- WhatToFarm
- BNB Chain
- Uniswap V3
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 120.72
- Pooled WBNB:
- $0.1702
AXS/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of AXS token on DEX Uniswap V3 is $4.62. AXS price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.32. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $5,687,311.49. The liquidity pool contract is 0x78B3687AbCF284E3f8AB65F1784cc6Fa849d23a5 with total value locked (TVL) of $653.85. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0x78B3687AbCF284E3f8AB65F1784cc6Fa849d23a5 is $653.85.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.008232, captured at 5:00 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $4.62 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 11:59:19 AM | sell | $0.1029 | $4.62 | 0.0001832 | 0.008232 | 0.02225 | 0xbc...9faa | |
| 10/05/2024 | 11:56:10 AM | sell | $0.07955 | $4.62 | 0.0001417 | 0.008249 | 0.01718 | 0x11...3a87 | |
| 10/05/2024 | 11:39:31 AM | sell | $0.1349 | $4.64 | 0.0002401 | 0.008269 | 0.02904 | 0xb9...8e6e | |
| 10/04/2024 | 1:22:38 AM | buy | $21.03 | $5.67 | 0.03856 | 0.0104 | 3.7 | 0xc4...8f52 | |
| 10/04/2024 | 1:22:38 AM | sell | $0.3337 | $6.82 | 0.0006119 | 0.01252 | 0.04887 | 0xc1...d9a2 | |
| 10/04/2024 | 1:22:38 AM | sell | $20.28 | $5.55 | 0.0372 | 0.01018 | 3.65 | 0xc1...d9a2 | |
| 10/04/2024 | 1:22:38 AM | buy | $0.2236 | $4.57 | 0.00041 | 0.00839 | 0.04887 | 0x5f...afa8 | |
| 10/03/2024 | 3:38:35 PM | sell | $0.3564 | $4.42 | 0.0006639 | 0.008236 | 0.08061 | 0x4a...eaaf | |
| 10/03/2024 | 1:54:32 PM | sell | $0.287 | $4.47 | 0.000532 | 0.008297 | 0.06411 | 0x55...d2d0 | |
| 10/03/2024 | 8:59:06 AM | sell | $0.5271 | $4.52 | 0.0009759 | 0.008375 | 0.1165 | 0xe2...bae0 | |
| 10/02/2024 | 8:25:46 PM | sell | $0.2804 | $4.55 | 0.0005206 | 0.008452 | 0.06158 | 0xcc...b2b9 | |
| 10/02/2024 | 3:12:10 PM | sell | $0.4157 | $4.65 | 0.0007611 | 0.008519 | 0.08934 | 0x28...19a0 | |
| 10/02/2024 | 10:32:28 AM | sell | $0.1857 | $4.71 | 0.0003375 | 0.008576 | 0.03935 | 0xae...da49 | |
| 10/02/2024 | 12:19:43 AM | sell | $0.2481 | $4.71 | 0.0004532 | 0.008618 | 0.05259 | 0x63...1f35 | |
| 10/01/2024 | 5:48:22 PM | sell | $1.16 | $4.82 | 0.00211 | 0.008752 | 0.2411 | 0xfe...4b18 | |
| 10/01/2024 | 12:30:44 AM | sell | $0.2809 | $5.05 | 0.0004937 | 0.00889 | 0.05553 | 0xcf...4f59 | |
| 09/30/2024 | 10:05:32 PM | sell | $0.09643 | $5.12 | 0.000168 | 0.008925 | 0.01882 | 0x37...673f | |
| 09/30/2024 | 9:06:44 PM | sell | $0.08395 | $5.14 | 0.000146 | 0.008942 | 0.01633 | 0xc6...df8a | |
| 09/30/2024 | 3:30:05 PM | sell | $0.08929 | $5.16 | 0.0001548 | 0.008958 | 0.01728 | 0x56...f9ea | |
| 09/30/2024 | 2:06:17 PM | sell | $0.3302 | $5.18 | 0.0005726 | 0.008997 | 0.06364 | 0x0d...6524 |