- WhatToFarm
- BNB Chain
- Uniswap V3
- AXS-USDC LPs
Info about AXS-USDC pair
- Pooled AXS:
- 3.84
- Pooled USDC:
- $136.63
AXS/USDC price stats on BNB Chain
As of September 12, 2024, the current price of AXS token on DEX Uniswap V3 is $7.79. AXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $9,426,964.48. The liquidity pool contract is 0x689987F04240c1A280F7068604Dc8D9f99A1DBc0 with total value locked (TVL) of $166.59. The AXS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/USDC now?
The current liquidity of AXS/USDC with the contract address 0x689987F04240c1A280F7068604Dc8D9f99A1DBc0 is $166.59.
How many transactions are there in the AXS/USDC pool in the last 24 hours?
The total transactions of AXS/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AXS/USDC pool in the last 24 hours?
AXS/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AXS to USDC?
The exchange rate of 1 AXS to USDC is 7.79, captured at 1:40 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $7.79 today.
AXS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2024 | 5:36:57 PM | buy | $14.49 | $7.79 | 14.49 | 7.79 | 1.86 | 0x5e...150b | |
| 02/12/2024 | 3:27:49 PM | buy | $17.42 | $7.64 | 17.42 | 7.64 | 2.27 | 0x52...85f1 | |
| 02/12/2024 | 2:55:53 PM | buy | $3.99 | $7.54 | 3.99 | 7.54 | 0.529 | 0xa2...64fc | |
| 02/12/2024 | 1:31:50 PM | sell | $5.85 | $7.5 | 5.85 | 7.5 | 0.7793 | 0x4a...2142 | |
| 02/12/2024 | 10:25:58 AM | sell | $13.59 | $7.59 | 13.59 | 7.59 | 1.78 | 0x54...d21a | |
| 02/12/2024 | 8:24:59 AM | buy | $0.9981 | $7.7 | 0.9981 | 7.7 | 0.1296 | 0x7e...953e | |
| 02/12/2024 | 1:08:54 AM | buy | $20.27 | $7.6 | 20.27 | 7.6 | 2.66 | 0x44...31a7 | |
| 02/11/2024 | 7:43:16 PM | sell | $6.49 | $7.49 | 6.49 | 7.49 | 0.8665 | 0x76...096a | |
| 02/11/2024 | 4:46:30 AM | buy | $12.9 | $7.51 | 12.9 | 7.51 | 1.71 | 0x61...342e | |
| 02/10/2024 | 4:37:56 PM | sell | $3.52 | $7.42 | 3.52 | 7.42 | 0.4752 | 0xea...878c | |
| 02/10/2024 | 12:18:36 AM | buy | $14.14 | $7.42 | 14.14 | 7.42 | 1.9 | 0xd3...8f4c | |
| 02/09/2024 | 4:19:55 PM | sell | $40.31 | $7.49 | 40.31 | 7.49 | 5.37 | 0x90...f4b5 | |
| 02/09/2024 | 4:19:22 PM | buy | $32.79 | $7.57 | 32.79 | 7.57 | 4.33 | 0x5f...7977 | |
| 02/09/2024 | 4:13:46 PM | sell | $18.35 | $7.46 | 18.35 | 7.46 | 2.45 | 0x5b...e5fa | |
| 02/09/2024 | 4:13:16 PM | buy | $21.3 | $7.49 | 21.3 | 7.49 | 2.84 | 0xce...6f4d | |
| 02/09/2024 | 3:10:59 PM | buy | $9.62 | $7.35 | 9.62 | 7.35 | 1.3 | 0xce...8bfa | |
| 02/09/2024 | 4:17:13 AM | buy | $0.6392 | $7.18 | 0.6392 | 7.18 | 0.08903 | 0xfb...7d81 | |
| 02/08/2024 | 2:21:20 PM | buy | $4.99 | $7.15 | 4.99 | 7.15 | 0.6985 | 0xaf...9e52 | |
| 02/08/2024 | 2:42:18 AM | buy | $11.66 | $7.08 | 11.66 | 7.08 | 1.64 | 0x2a...ec0e | |
| 02/07/2024 | 3:30:13 PM | buy | $7.36 | $6.98 | 7.36 | 6.98 | 1.05 | 0x5d...b76d |