- WhatToFarm
- BNB Chain
- Uniswap V3
- AVAIL-USDT LPs
Info about AVAIL-USDT pair
- Pooled AVAIL:
- 2,772.98
- Pooled USDT:
- $25.23
AVAIL/USDT price stats on BNB Chain
As of August 1, 2025, the current price of AVAIL token on DEX Uniswap V3 is $0.01892. AVAIL price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.07. AVAIL token contract is 0x39702843A6733932ec7CE0dde404e5A6DBd8C989 with a market cap $5,228,661.08. The liquidity pool contract is 0xF0819658D79828082f1c43833DC83772F20BB2b3 with total value locked (TVL) of $77.73. The AVAIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAIL/USDT now?
The current liquidity of AVAIL/USDT with the contract address 0xF0819658D79828082f1c43833DC83772F20BB2b3 is $77.73.
How many transactions are there in the AVAIL/USDT pool in the last 24 hours?
The total transactions of AVAIL/USDT is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AVAIL/USDT pool in the last 24 hours?
AVAIL/USDT pool has a trading volume of $2.07 in the last 24 hours.
What is the exchange rate of 1 AVAIL to USDT?
The exchange rate of 1 AVAIL to USDT is 0.01892, captured at 12:11 AM UTC.
How much is 1 AVAIL in dollars?
The price of converting 1 AVAIL to USD is $0.01892 today.
AVAIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 9:11:49 PM | sell | $0.1 | $0.01892 | 0.1 | 0.01892 | 5.28 | 0x5d...ddd3 | |
| 07/31/2025 | 8:58:40 PM | sell | $0.1 | $0.01894 | 0.1 | 0.01894 | 5.28 | 0x66...5888 | |
| 07/31/2025 | 8:35:41 PM | sell | $0.4006 | $0.01897 | 0.4006 | 0.01897 | 21.11 | 0x99...932f | |
| 07/31/2025 | 5:56:19 PM | sell | $0.2622 | $0.01901 | 0.2622 | 0.01901 | 13.79 | 0x0c...a647 | |
| 07/31/2025 | 11:30:01 AM | buy | $0.1 | $0.01903 | 0.1 | 0.01903 | 5.25 | 0x5a...4698 | |
| 07/31/2025 | 6:07:44 AM | sell | $0.162 | $0.01902 | 0.162 | 0.01902 | 8.52 | 0x5c...c4ac | |
| 07/31/2025 | 12:40:27 AM | buy | $0.196 | $0.01904 | 0.196 | 0.01904 | 10.29 | 0xfe...8fc5 | |
| 07/30/2025 | 9:46:35 PM | sell | $0.1 | $0.01901 | 0.1 | 0.01901 | 5.25 | 0xdc...3881 | |
| 07/30/2025 | 9:30:55 PM | sell | $0.3523 | $0.01904 | 0.3523 | 0.01904 | 18.5 | 0xdc...4c63 | |
| 07/30/2025 | 9:21:35 PM | buy | $0.3014 | $0.01906 | 0.3014 | 0.01906 | 15.81 | 0x4b...756e | |
| 07/30/2025 | 8:04:51 PM | sell | $0.2081 | $0.01904 | 0.2081 | 0.01904 | 10.93 | 0x26...e99b | |
| 07/30/2025 | 7:21:31 PM | sell | $0.2221 | $0.01906 | 0.2221 | 0.01906 | 11.65 | 0x48...33de | |
| 07/30/2025 | 1:45:10 PM | sell | $0.5956 | $0.01911 | 0.5956 | 0.01911 | 31.16 | 0x79...1f75 | |
| 07/30/2025 | 10:00:47 AM | sell | $0.09702 | $0.01915 | 0.09702 | 0.01915 | 5.06 | 0xda...cf98 | |
| 07/30/2025 | 9:18:46 AM | sell | $1.01 | $0.01919 | 1.01 | 0.01919 | 52.68 | 0x57...7c18 | |
| 07/30/2025 | 8:24:43 AM | sell | $0.9694 | $0.01923 | 0.9694 | 0.01923 | 50.39 | 0x70...40ce | |
| 07/30/2025 | 7:18:47 AM | sell | $0.212 | $0.01926 | 0.212 | 0.01926 | 11 | 0xfd...7aad | |
| 07/30/2025 | 6:52:27 AM | buy | $0.728 | $0.01927 | 0.728 | 0.01927 | 37.76 | 0xfa...d485 | |
| 07/30/2025 | 5:17:54 AM | sell | $0.5003 | $0.01925 | 0.5003 | 0.01925 | 25.98 | 0xdf...b1f5 | |
| 07/30/2025 | 4:37:30 AM | sell | $0.4162 | $0.01927 | 0.4162 | 0.01927 | 21.59 | 0xa9...3eca |