- WhatToFarm
- BNB Chain
- Uniswap V3
- ATOM-ETH LPs
Info about ATOM-ETH pair
- Pooled ATOM:
- 18,954.19
- Pooled ETH:
- $36.23
ATOM/ETH price stats on BNB Chain
As of March 31, 2025, the current price of ATOM token on DEX Uniswap V3 is $4.2. ATOM price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,565.69. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $9,358,363.56. The liquidity pool contract is 0xb481189F7d4B47dA4Bb3d6FEEd82f17360Da5161 with total value locked (TVL) of $144,735.46. The ATOM/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/ETH now?
The current liquidity of ATOM/ETH with the contract address 0xb481189F7d4B47dA4Bb3d6FEEd82f17360Da5161 is $144,735.46.
How many transactions are there in the ATOM/ETH pool in the last 24 hours?
The total transactions of ATOM/ETH is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ATOM/ETH pool in the last 24 hours?
ATOM/ETH pool has a trading volume of $3,565.69 in the last 24 hours.
What is the exchange rate of 1 ATOM to ETH?
The exchange rate of 1 ATOM to ETH is 0.002347, captured at 10:22 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.2 today.
ATOM-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:53:24 AM | sell | $590.52 | $4.2 | 0.33 | 0.002347 | 140.55 | 0xf3...5322 | |
| 03/31/2025 | 9:00:39 AM | sell | $6.77 | $4.22 | 0.003767 | 0.002351 | 1.6 | 0x0a...15e1 | |
| 03/31/2025 | 8:55:18 AM | sell | $221.11 | $4.24 | 0.1225 | 0.002352 | 52.09 | 0xcb...bb75 | |
| 03/31/2025 | 8:29:20 AM | sell | $228.98 | $4.25 | 0.1267 | 0.002354 | 53.84 | 0xb8...157a | |
| 03/31/2025 | 12:41:21 AM | buy | $55.97 | $4.29 | 0.03135 | 0.002403 | 13.04 | 0xff...2375 | |
| 03/30/2025 | 11:47:03 PM | buy | $522.39 | $4.32 | 0.2899 | 0.0024 | 120.8 | 0x08...36ec | |
| 03/30/2025 | 11:32:36 PM | buy | $14.05 | $4.3 | 0.007818 | 0.002397 | 3.26 | 0x23...7776 | |
| 03/30/2025 | 11:25:48 PM | buy | $15.33 | $4.3 | 0.008532 | 0.002397 | 3.55 | 0x96...7a6d | |
| 03/30/2025 | 10:08:15 PM | buy | $59.67 | $4.27 | 0.03348 | 0.002396 | 13.97 | 0x05...be1a | |
| 03/30/2025 | 9:23:57 PM | buy | $329.6 | $4.36 | 0.1809 | 0.002394 | 75.57 | 0x11...cdd1 | |
| 03/30/2025 | 9:04:45 PM | buy | $729.36 | $4.34 | 0.4005 | 0.002389 | 167.67 | 0xeb...59ae | |
| 03/30/2025 | 8:05:42 PM | buy | $20.12 | $4.32 | 0.0111 | 0.002385 | 4.65 | 0xe4...4e50 | |
| 03/30/2025 | 7:39:33 PM | buy | $301.97 | $4.32 | 0.1663 | 0.002383 | 69.77 | 0x48...eadd | |
| 03/30/2025 | 7:05:45 PM | buy | $302.11 | $4.34 | 0.1655 | 0.00238 | 69.53 | 0x71...04c3 | |
| 03/30/2025 | 4:56:33 PM | buy | $59.94 | $4.25 | 0.03348 | 0.002378 | 14.08 | 0x26...0adf | |
| 03/30/2025 | 4:55:06 PM | buy | $12.64 | $4.26 | 0.007047 | 0.002377 | 2.96 | 0x6f...8964 | |
| 03/30/2025 | 4:53:39 PM | buy | $7.13 | $4.26 | 0.003976 | 0.002377 | 1.67 | 0xd5...38e6 | |
| 03/30/2025 | 4:53:30 PM | buy | $20.36 | $4.26 | 0.01135 | 0.002377 | 4.77 | 0x29...3417 | |
| 03/30/2025 | 1:32:33 PM | buy | $67.56 | $4.29 | 0.0374 | 0.002376 | 15.73 | 0x78...7d4d | |
| 03/30/2025 | 8:48:04 AM | buy | $364.54 | $4.38 | 0.1976 | 0.002374 | 83.22 | 0xe1...ac2a |