- WhatToFarm
- BNB Chain
- Uniswap V3
- ATOM-ETH LPs
Info about ATOM-ETH pair
- Pooled ATOM:
- 14,711.15
- Pooled ETH:
- $47.58
ATOM/ETH price stats on BNB Chain
As of April 21, 2025, the current price of ATOM token on DEX Uniswap V3 is $4.2. ATOM price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,973.64. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $9,390,067.35. The liquidity pool contract is 0xb481189F7d4B47dA4Bb3d6FEEd82f17360Da5161 with total value locked (TVL) of $140,106.79. The ATOM/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/ETH now?
The current liquidity of ATOM/ETH with the contract address 0xb481189F7d4B47dA4Bb3d6FEEd82f17360Da5161 is $140,106.79.
How many transactions are there in the ATOM/ETH pool in the last 24 hours?
The total transactions of ATOM/ETH is 48 in the last 24 hours, 46 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ATOM/ETH pool in the last 24 hours?
ATOM/ETH pool has a trading volume of $1,973.64 in the last 24 hours.
What is the exchange rate of 1 ATOM to ETH?
The exchange rate of 1 ATOM to ETH is 0.002571, captured at 9:55 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.2 today.
ATOM-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 4:41:54 AM | sell | $199.39 | $4.2 | 0.1218 | 0.002571 | 47.38 | 0xaf...fd03 | |
| 04/21/2025 | 2:39:24 AM | sell | $994.83 | $4.21 | 0.6081 | 0.002579 | 235.77 | 0x20...4954 | |
| 04/20/2025 | 11:53:03 AM | buy | $1 | $4.14 | 0.0006381 | 0.002638 | 0.2418 | 0x19...2beb | |
| 04/20/2025 | 11:52:39 AM | buy | $0.4554 | $4.14 | 0.0002899 | 0.002638 | 0.1098 | 0x4a...1ccf | |
| 04/20/2025 | 11:51:39 AM | buy | $3.47 | $4.14 | 0.002211 | 0.002638 | 0.838 | 0x6d...d2b4 | |
| 04/20/2025 | 11:51:30 AM | buy | $2.85 | $4.14 | 0.001817 | 0.002638 | 0.6889 | 0x00...b664 | |
| 04/20/2025 | 11:48:30 AM | buy | $4.5 | $4.14 | 0.00287 | 0.002638 | 1.08 | 0x71...5433 | |
| 04/20/2025 | 11:48:30 AM | buy | $3.01 | $4.14 | 0.001922 | 0.002638 | 0.7285 | 0xb3...62af | |
| 04/20/2025 | 11:48:30 AM | buy | $0.2759 | $4.14 | 0.0001756 | 0.002638 | 0.06657 | 0x08...0515 | |
| 04/20/2025 | 11:48:27 AM | buy | $2.83 | $4.14 | 0.001807 | 0.002638 | 0.685 | 0xe8...5773 | |
| 04/20/2025 | 11:47:36 AM | buy | $2.48 | $4.14 | 0.001578 | 0.002638 | 0.5984 | 0x52...92d9 | |
| 04/20/2025 | 11:47:36 AM | buy | $2.28 | $4.14 | 0.001455 | 0.002638 | 0.5518 | 0x2c...04a1 | |
| 04/20/2025 | 11:47:15 AM | buy | $27.19 | $4.14 | 0.01731 | 0.002637 | 6.56 | 0xae...5c76 | |
| 04/20/2025 | 11:45:51 AM | buy | $8.15 | $4.14 | 0.005186 | 0.002637 | 1.96 | 0x65...8161 | |
| 04/20/2025 | 11:44:21 AM | buy | $1.6 | $4.14 | 0.001018 | 0.002637 | 0.3863 | 0xa9...b3ba | |
| 04/20/2025 | 11:43:15 AM | buy | $3.32 | $4.14 | 0.002112 | 0.002637 | 0.8007 | 0x65...4e8c | |
| 04/20/2025 | 11:41:36 AM | buy | $4.29 | $4.14 | 0.002729 | 0.002637 | 1.03 | 0xe0...9a7c | |
| 04/20/2025 | 11:32:09 AM | buy | $4.17 | $4.14 | 0.002653 | 0.002637 | 1 | 0x4d...1217 | |
| 04/20/2025 | 8:35:27 AM | buy | $4.83 | $4.2 | 0.003032 | 0.002637 | 1.14 | 0x72...3608 | |
| 04/20/2025 | 8:34:06 AM | buy | $10.34 | $4.2 | 0.006489 | 0.002637 | 2.46 | 0x21...4ee8 |