- WhatToFarm
- BNB Chain
- Uniswap V3
- ASTER-USDT LPs
Info about ASTER-USDT pair
- Pooled ASTER:
- 54,479.51
- Pooled USDT:
- $13,158.86
ASTER/USDT price stats on BNB Chain
As of April 16, 2026, the current price of ASTER token on DEX Uniswap V3 is $0.6738. ASTER price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 1605 trades with trading volume of $46,240.17. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $5,390,579,994.14. The liquidity pool contract is 0x8bfb0Fb037b30562fdb7be3F71440575664ab74E with total value locked (TVL) of $49,868.39. The ASTER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTER/USDT now?
The current liquidity of ASTER/USDT with the contract address 0x8bfb0Fb037b30562fdb7be3F71440575664ab74E is $49,868.39.
How many transactions are there in the ASTER/USDT pool in the last 24 hours?
The total transactions of ASTER/USDT is 1605 in the last 24 hours, 960 of which are buy transactions, and 645 are sales transactions.
What is the trading volume in the ASTER/USDT pool in the last 24 hours?
ASTER/USDT pool has a trading volume of $46,240.17 in the last 24 hours.
What is the exchange rate of 1 ASTER to USDT?
The exchange rate of 1 ASTER to USDT is 0.6738, captured at 9:02 AM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $0.6738 today.
ASTER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 9:02:45 AM | buy | $68.75 | $0.674 | 68.75 | 0.674 | 102 | 0xf0...b88c | |
| 04/16/2026 | 9:02:34 AM | buy | $45.81 | $0.6738 | 45.81 | 0.6738 | 68 | 0x04...5d8b | |
| 04/16/2026 | 9:02:24 AM | buy | $54.56 | $0.6736 | 54.56 | 0.6736 | 81 | 0xaf...2025 | |
| 04/16/2026 | 9:00:36 AM | sell | $3.88 | $0.6728 | 3.88 | 0.6728 | 5.77 | 0x5b...512f | |
| 04/16/2026 | 8:59:34 AM | sell | $3.55 | $0.6728 | 3.55 | 0.6728 | 5.28 | 0x17...3102 | |
| 04/16/2026 | 8:59:34 AM | sell | $5.01 | $0.6728 | 5.01 | 0.6728 | 7.44 | 0xcf...3d75 | |
| 04/16/2026 | 8:59:09 AM | sell | $37.19 | $0.6729 | 37.19 | 0.6729 | 55.26 | 0xa6...e933 | |
| 04/16/2026 | 8:57:35 AM | sell | $46.56 | $0.6731 | 46.56 | 0.6731 | 69.16 | 0xab...c852 | |
| 04/16/2026 | 8:55:22 AM | buy | $2.98 | $0.6738 | 2.98 | 0.6738 | 4.42 | 0xac...d742 | |
| 04/16/2026 | 8:54:51 AM | buy | $3.21 | $0.6738 | 3.21 | 0.6738 | 4.77 | 0x92...30c0 | |
| 04/16/2026 | 8:54:39 AM | buy | $4.88 | $0.6738 | 4.88 | 0.6738 | 7.25 | 0x9f...cefd | |
| 04/16/2026 | 8:53:50 AM | sell | $0.1357 | $0.6731 | 0.1357 | 0.6731 | 0.2016 | 0x2e...6832 | |
| 04/16/2026 | 8:53:28 AM | sell | $0.8083 | $0.6731 | 0.8083 | 0.6731 | 1.2 | 0x17...e790 | |
| 04/16/2026 | 8:52:43 AM | sell | $0.6002 | $0.6731 | 0.6002 | 0.6731 | 0.8917 | 0xb4...2478 | |
| 04/16/2026 | 8:52:37 AM | buy | $3.52 | $0.6738 | 3.52 | 0.6738 | 5.23 | 0xb0...bb33 | |
| 04/16/2026 | 8:51:48 AM | sell | $4.04 | $0.6731 | 4.04 | 0.6731 | 6 | 0xdf...0071 | |
| 04/16/2026 | 8:51:04 AM | sell | $0.7455 | $0.6731 | 0.7455 | 0.6731 | 1.1 | 0xbb...51be | |
| 04/16/2026 | 8:49:55 AM | buy | $51.87 | $0.6737 | 51.87 | 0.6737 | 77 | 0xab...2a59 | |
| 04/16/2026 | 8:49:51 AM | buy | $12.16 | $0.6736 | 12.16 | 0.6736 | 18.05 | 0xc8...6d84 | |
| 04/16/2026 | 8:49:47 AM | buy | $107.73 | $0.6733 | 107.73 | 0.6733 | 160 | 0x87...674b |