- WhatToFarm
- BNB Chain
- Uniswap V3
- ASTER-USDT LPs
Info about ASTER-USDT pair
- Pooled ASTER:
- 52,892.33
- Pooled USDT:
- $13,522.26
ASTER/USDT price stats on BNB Chain
As of March 13, 2026, the current price of ASTER token on DEX Uniswap V3 is $0.7019. ASTER price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 3622 trades with trading volume of $178,597.54. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $5,615,827,939.37. The liquidity pool contract is 0x8bfb0Fb037b30562fdb7be3F71440575664ab74E with total value locked (TVL) of $50,651.55. The ASTER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTER/USDT now?
The current liquidity of ASTER/USDT with the contract address 0x8bfb0Fb037b30562fdb7be3F71440575664ab74E is $50,651.55.
How many transactions are there in the ASTER/USDT pool in the last 24 hours?
The total transactions of ASTER/USDT is 3622 in the last 24 hours, 1846 of which are buy transactions, and 1776 are sales transactions.
What is the trading volume in the ASTER/USDT pool in the last 24 hours?
ASTER/USDT pool has a trading volume of $178,597.54 in the last 24 hours.
What is the exchange rate of 1 ASTER to USDT?
The exchange rate of 1 ASTER to USDT is 0.7019, captured at 7:16 PM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $0.7019 today.
ASTER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 7:15:53 PM | buy | $19.61 | $0.7019 | 19.61 | 0.7019 | 27.93 | 0x85...154e | |
| 03/13/2026 | 7:15:47 PM | buy | $19.99 | $0.7019 | 19.99 | 0.7019 | 28.48 | 0x9d...9d02 | |
| 03/13/2026 | 7:15:47 PM | buy | $19.99 | $0.7018 | 19.99 | 0.7018 | 28.48 | 0x18...c29a | |
| 03/13/2026 | 7:10:24 PM | sell | $74.79 | $0.7012 | 74.79 | 0.7012 | 106.65 | 0x80...b065 | |
| 03/13/2026 | 7:08:49 PM | buy | $18.16 | $0.702 | 18.16 | 0.702 | 25.87 | 0x3d...4d92 | |
| 03/13/2026 | 7:08:44 PM | buy | $1 | $0.7019 | 1 | 0.7019 | 1.42 | 0xc3...5935 | |
| 03/13/2026 | 7:08:38 PM | buy | $11.4 | $0.7019 | 11.4 | 0.7019 | 16.25 | 0x76...0a58 | |
| 03/13/2026 | 7:08:23 PM | buy | $68.45 | $0.7018 | 68.45 | 0.7018 | 97.52 | 0x94...e024 | |
| 03/13/2026 | 7:08:17 PM | buy | $73.35 | $0.7017 | 73.35 | 0.7017 | 104.53 | 0x40...2e76 | |
| 03/13/2026 | 7:08:09 PM | buy | $51.11 | $0.7015 | 51.11 | 0.7015 | 72.85 | 0xed...6b66 | |
| 03/13/2026 | 7:06:15 PM | sell | $6.64 | $0.7008 | 6.64 | 0.7008 | 9.48 | 0xc3...fa5e | |
| 03/13/2026 | 7:06:03 PM | sell | $138.04 | $0.7009 | 138.04 | 0.7009 | 196.93 | 0x40...814c | |
| 03/13/2026 | 7:04:56 PM | sell | $254.28 | $0.7014 | 254.28 | 0.7014 | 362.5 | 0x89...deca | |
| 03/13/2026 | 6:56:37 PM | sell | $63.09 | $0.7018 | 63.09 | 0.7018 | 89.89 | 0x48...647d | |
| 03/13/2026 | 6:53:44 PM | sell | $30.23 | $0.7019 | 30.23 | 0.7019 | 43.07 | 0xfb...e690 | |
| 03/13/2026 | 6:53:25 PM | sell | $12.84 | $0.7019 | 12.84 | 0.7019 | 18.29 | 0xe2...3607 | |
| 03/13/2026 | 6:53:23 PM | sell | $65.66 | $0.702 | 65.66 | 0.702 | 93.52 | 0x9b...a875 | |
| 03/13/2026 | 6:49:46 PM | buy | $20.27 | $0.7028 | 20.27 | 0.7028 | 28.84 | 0xc6...6288 | |
| 03/13/2026 | 6:49:45 PM | buy | $56.26 | $0.7027 | 56.26 | 0.7027 | 80.05 | 0xcf...09b4 | |
| 03/13/2026 | 6:49:45 PM | buy | $5.6 | $0.7026 | 5.6 | 0.7026 | 7.98 | 0x28...f5a3 |