WhatToFarm
/
Get started
12 Swap

Info about ASTER-USDT pair

Price USD
$0.6683
Price
0.6683 USDT
TVL
$415,301.97
MKT CAP
$5.35B
5m
0%
1h
0.11%
4h
0.60%
24h
-0.56%
Share
TXNS
610
Buys
285
Sells
325
Volume
467K
Telegram price alerts
Pair:
0x30Db6DFDb8817765797bd62316e41F5f4E431E93
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASTER:
395,275.6
Pooled USDT:
$151,132.81

ASTER/USDT price stats on BNB Chain

As of April 15, 2026, the current price of ASTER token on DEX Uniswap V3 is $0.6683. ASTER price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $466,526.83. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $5,346,530,931.95. The liquidity pool contract is 0x30Db6DFDb8817765797bd62316e41F5f4E431E93 with total value locked (TVL) of $415,301.98. The ASTER/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTER/USDT with the contract address 0x30Db6DFDb8817765797bd62316e41F5f4E431E93 is $415,301.98.

The total transactions of ASTER/USDT is 610 in the last 24 hours, 285 of which are buy transactions, and 325 are sales transactions.

ASTER/USDT pool has a trading volume of $466,526.83 in the last 24 hours.

The exchange rate of 1 ASTER to USDT is 0.6683, captured at 2:48 AM UTC.

The price of converting 1 ASTER to USD is $0.6683 today.

ASTER-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/15/20262:32:05 AMsell$567.46$0.6683567.460.6683849.08
0x6b5...5EA3
0xe8...a649
04/15/20262:32:01 AMsell$1,198.07$0.66851,198.070.66851,792.16
0x5aF...4a5E
0x03...c46b
04/15/20262:31:28 AMsell$969.39$0.6695969.390.66951,447.72
0x878...CF94
0x26...1344
04/15/20262:31:28 AMsell$3,996.61$0.6693,996.610.6695,973.43
0x9A2...8DeF
0xa6...376b
04/15/20262:31:14 AMsell$884.05$0.6697884.050.66971,319.88
0xC2c...9666
0x63...4a53
04/15/20262:31:05 AMsell$1,113.1$0.671,113.10.671,661.32
0xC2c...9666
0xb0...5043
04/15/20262:30:54 AMsell$328.99$0.6701328.990.6701490.9
0x0be...fBA9
0xae...2875
04/15/20262:30:46 AMsell$390.38$0.6702390.380.6702582.44
0x7A3...2367
0xdd...f661
04/15/20262:30:43 AMsell$84.93$0.670284.930.6702126.71
0xC8E...23a1
0x69...b7f9
04/15/20262:28:37 AMsell$32.95$0.670332.950.670349.16
0xa7B...5448
0xa4...5184
04/15/20262:27:35 AMsell$0.9837$0.67030.98370.67031.46
0x7AF...195b
0x6e...89b5
04/15/20262:27:15 AMsell$477.22$0.6703477.220.6703711.88
0x039...053c
0x41...51f9
04/15/20262:27:05 AMsell$423.18$0.6704423.180.6704631.18
0x2E2...826D
0x0b...f148
04/15/20262:26:54 AMsell$358.47$0.6705358.470.6705534.6
0x769...6CCd
0x03...a472
04/15/20262:18:22 AMbuy$1,300.38$0.67441,300.380.67441,927.95
0x490...A06D
0x83...a62a
04/15/20262:18:21 AMbuy$5,399.26$0.67375,399.260.67378,013.59
0x2c3...A77e
0x34...4aad
04/15/20262:18:19 AMbuy$842.15$0.673842.150.6731,251.18
0x096...acfA
0xce...2302
04/15/20262:18:18 AMbuy$500.01$0.6729500.010.6729743.01
0x925...92BC
0x97...78c9
04/15/20262:18:06 AMbuy$507.13$0.6728507.130.6728753.72
0x230...b60A
0x35...f8e4
04/15/20262:17:42 AMbuy$448.63$0.6726448.630.6726667.01
0x6ED...e59d
0x06...ebd5