- WhatToFarm
- BNB Chain
- Uniswap V3
- ASTER-USDT LPs
Info about ASTER-USDT pair
- Pooled ASTER:
- 621,007.21
- Pooled USDT:
- $167,991.53
ASTER/USDT price stats on BNB Chain
As of March 6, 2026, the current price of ASTER token on DEX Uniswap V3 is $0.6929. ASTER price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $747,135.63. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $5,543,923,148.51. The liquidity pool contract is 0x30Db6DFDb8817765797bd62316e41F5f4E431E93 with total value locked (TVL) of $598,343.57. The ASTER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTER/USDT now?
The current liquidity of ASTER/USDT with the contract address 0x30Db6DFDb8817765797bd62316e41F5f4E431E93 is $598,343.57.
How many transactions are there in the ASTER/USDT pool in the last 24 hours?
The total transactions of ASTER/USDT is 905 in the last 24 hours, 356 of which are buy transactions, and 549 are sales transactions.
What is the trading volume in the ASTER/USDT pool in the last 24 hours?
ASTER/USDT pool has a trading volume of $747,135.63 in the last 24 hours.
What is the exchange rate of 1 ASTER to USDT?
The exchange rate of 1 ASTER to USDT is 0.6929, captured at 3:18 PM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $0.6929 today.
ASTER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 3:17:54 PM | buy | $763.5 | $0.6931 | 763.5 | 0.6931 | 1,101.55 | 0x81...997d | |
| 03/06/2026 | 3:17:53 PM | buy | $415.02 | $0.6929 | 415.02 | 0.6929 | 598.89 | 0x63...6a2e | |
| 03/06/2026 | 3:17:49 PM | buy | $65.71 | $0.6929 | 65.71 | 0.6929 | 94.83 | 0xf4...c868 | |
| 03/06/2026 | 3:17:48 PM | buy | $43.37 | $0.6929 | 43.37 | 0.6929 | 62.59 | 0x5c...a40a | |
| 03/06/2026 | 3:17:42 PM | buy | $508.98 | $0.6928 | 508.98 | 0.6928 | 734.6 | 0xd6...9775 | |
| 03/06/2026 | 3:17:37 PM | buy | $415.83 | $0.6927 | 415.83 | 0.6927 | 600.3 | 0x2a...c739 | |
| 03/06/2026 | 3:17:37 PM | buy | $272.82 | $0.6927 | 272.82 | 0.6927 | 393.81 | 0x83...e77c | |
| 03/06/2026 | 3:17:36 PM | buy | $313.56 | $0.6926 | 313.56 | 0.6926 | 452.7 | 0xc0...35f9 | |
| 03/06/2026 | 3:15:29 PM | buy | $494.61 | $0.6925 | 494.61 | 0.6925 | 714.18 | 0xfe...107d | |
| 03/06/2026 | 3:15:28 PM | buy | $1,572.55 | $0.6923 | 1,572.55 | 0.6923 | 2,271.38 | 0x0c...1a6c | |
| 03/06/2026 | 3:15:27 PM | buy | $1,250.01 | $0.6919 | 1,250.01 | 0.6919 | 1,806.59 | 0x96...4c60 | |
| 03/06/2026 | 3:15:27 PM | buy | $569.81 | $0.6921 | 569.81 | 0.6921 | 823.3 | 0x42...015d | |
| 03/06/2026 | 3:15:25 PM | buy | $305.84 | $0.6917 | 305.84 | 0.6917 | 442.13 | 0xb9...968d | |
| 03/06/2026 | 3:09:58 PM | sell | $500.02 | $0.6877 | 500.02 | 0.6877 | 727.05 | 0xad...6a27 | |
| 03/06/2026 | 3:10:00 PM | sell | $499.99 | $0.6876 | 499.99 | 0.6876 | 727.13 | 0x6d...03f2 | |
| 03/06/2026 | 3:09:46 PM | sell | $1,000.18 | $0.6878 | 1,000.18 | 0.6878 | 1,453.98 | 0x0d...1a01 | |
| 03/06/2026 | 3:09:42 PM | sell | $500.12 | $0.688 | 500.12 | 0.688 | 726.87 | 0xf1...ebcf | |
| 03/06/2026 | 3:09:34 PM | sell | $499.96 | $0.6881 | 499.96 | 0.6881 | 726.52 | 0x23...88ff | |
| 03/06/2026 | 3:06:19 PM | buy | $306.69 | $0.6923 | 306.69 | 0.6923 | 442.98 | 0x9d...e9d8 | |
| 03/06/2026 | 3:03:20 PM | buy | $558.49 | $0.6922 | 558.49 | 0.6922 | 806.79 | 0x38...15be |