- WhatToFarm
- BNB Chain
- Uniswap V3
- ASTER-APX LPs
Info about ASTER-APX pair
- Pooled ASTER:
- 141,217.79
- Pooled APX:
- $245,193.96
ASTER/APX price stats on BNB Chain
As of September 22, 2025, the current price of ASTER token on DEX Uniswap V3 is $1.46. ASTER price is down -11.75% in the last 24 hours. The trading history for the last 24 hours contains 14456 trades with trading volume of $10,889,645.69. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $11,628,996,470.30. The liquidity pool contract is 0x62D6bf621663f1b99f6FF9520426b2fcf05A6935 with total value locked (TVL) of $563,786.42. The ASTER/APX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTER/APX now?
The current liquidity of ASTER/APX with the contract address 0x62D6bf621663f1b99f6FF9520426b2fcf05A6935 is $563,786.42.
How many transactions are there in the ASTER/APX pool in the last 24 hours?
The total transactions of ASTER/APX is 14456 in the last 24 hours, 8229 of which are buy transactions, and 6227 are sales transactions.
What is the trading volume in the ASTER/APX pool in the last 24 hours?
ASTER/APX pool has a trading volume of $10,889,645.69 in the last 24 hours.
What is the exchange rate of 1 ASTER to APX?
The exchange rate of 1 ASTER to APX is 0.9999, captured at 7:46 AM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $1.46 today.
ASTER-APX price chart
| Date | Time | Price $ | Price APX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 7:45:45 AM | sell | $744.69 | $1.46 | 509.99 | 0.9999 | 510 | 0xb0...29d8 | |
| 09/22/2025 | 7:45:47 AM | sell | $102.16 | $1.45 | 69.99 | 0.9999 | 70 | 0x44...2294 | |
| 09/22/2025 | 7:45:34 AM | sell | $539.93 | $1.45 | 369.99 | 0.9999 | 370 | 0x64...97b0 | |
| 09/22/2025 | 7:45:43 AM | sell | $744.22 | $1.45 | 509.99 | 0.9999 | 510 | 0xf8...033b | |
| 09/22/2025 | 7:45:19 AM | sell | $307.04 | $1.46 | 209.99 | 0.9999 | 210 | 0x56...fcc1 | |
| 09/22/2025 | 7:45:13 AM | sell | $306.78 | $1.46 | 209.99 | 0.9999 | 210 | 0xef...25d0 | |
| 09/22/2025 | 7:44:53 AM | sell | $615.47 | $1.46 | 419.99 | 0.9999 | 420 | 0x44...fdac | |
| 09/22/2025 | 7:45:02 AM | sell | $733 | $1.46 | 499.99 | 0.9999 | 500 | 0xb2...7522 | |
| 09/22/2025 | 7:45:04 AM | sell | $1,231.44 | $1.46 | 839.99 | 0.9999 | 840 | 0x16...707b | |
| 09/22/2025 | 7:45:03 AM | sell | $429.53 | $1.46 | 292.99 | 0.9999 | 293 | 0xfc...38d7 | |
| 09/22/2025 | 7:45:03 AM | sell | $879.6 | $1.46 | 599.99 | 0.9999 | 600 | 0x45...068a | |
| 09/22/2025 | 7:45:04 AM | sell | $733 | $1.46 | 499.99 | 0.9999 | 500 | 0x08...34c9 | |
| 09/22/2025 | 7:45:03 AM | sell | $293.2 | $1.46 | 199.99 | 0.9999 | 200 | 0x76...0b65 | |
| 09/22/2025 | 7:45:01 AM | sell | $513.1 | $1.46 | 349.99 | 0.9999 | 350 | 0xcc...7769 | |
| 09/22/2025 | 7:44:58 AM | sell | $117.28 | $1.46 | 79.99 | 0.9999 | 80 | 0xa5...1f22 | |
| 09/22/2025 | 7:43:07 AM | buy | $42.18 | $1.46 | 28.81 | 1 | 28.8 | 0xdd...1ec3 | |
| 09/22/2025 | 7:43:16 AM | buy | $153.67 | $1.46 | 104.96 | 1 | 104.94 | 0xef...89a9 | |
| 09/22/2025 | 7:43:01 AM | buy | $516.41 | $1.46 | 352.72 | 1 | 352.65 | 0xd2...0f1e | |
| 09/22/2025 | 7:43:03 AM | buy | $877.65 | $1.46 | 599.4 | 1 | 599.28 | 0x68...34ac | |
| 09/22/2025 | 7:42:43 AM | buy | $437.68 | $1.46 | 299.68 | 1 | 299.62 | 0xe6...8c3c |