- WhatToFarm
- BNB Chain
- Uniswap V3
- ARX-USDT LPs
Info about ARX-USDT pair
- Pooled ARX:
- 129,179.27
- Pooled USDT:
- $299,171.02
ARX/USDT price stats on BNB Chain
As of June 22, 2026, the current price of ARX token on DEX Uniswap V3 is $0.3661. ARX price is up 8.87% in the last 24 hours. The trading history for the last 24 hours contains 35324 trades with trading volume of $8,572,218.89. ARX token contract is 0xd5f6ef5dEabE61E6d5CDB49BFB6f156F2c1cA715 with a market cap $11,233,860.21. The liquidity pool contract is 0x56336dB9642763B34b746cf38CA2E7657F243A43 with total value locked (TVL) of $346,475.89. The ARX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARX/USDT now?
The current liquidity of ARX/USDT with the contract address 0x56336dB9642763B34b746cf38CA2E7657F243A43 is $346,475.89.
How many transactions are there in the ARX/USDT pool in the last 24 hours?
The total transactions of ARX/USDT is 35324 in the last 24 hours, 15216 of which are buy transactions, and 20108 are sales transactions.
What is the trading volume in the ARX/USDT pool in the last 24 hours?
ARX/USDT pool has a trading volume of $8,572,218.89 in the last 24 hours.
What is the exchange rate of 1 ARX to USDT?
The exchange rate of 1 ARX to USDT is 0.3661, captured at 1:01 PM UTC.
How much is 1 ARX in dollars?
The price of converting 1 ARX to USD is $0.3661 today.
ARX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 1:01:07 PM | buy | $39.07 | $0.3661 | 39.07 | 0.3661 | 106.7 | 0xe4...de69 | |
| 06/22/2026 | 1:01:00 PM | buy | $131.91 | $0.3657 | 131.91 | 0.3657 | 360.62 | 0x4f...da5f | |
| 06/22/2026 | 1:01:00 PM | buy | $504.69 | $0.3659 | 504.69 | 0.3659 | 1,379.13 | 0x8c...c1cd | |
| 06/22/2026 | 1:01:01 PM | buy | $130.76 | $0.3661 | 130.76 | 0.3661 | 357.15 | 0xd1...0cfd | |
| 06/22/2026 | 1:00:58 PM | buy | $149.97 | $0.3657 | 149.97 | 0.3657 | 410.08 | 0xf7...dbc7 | |
| 06/22/2026 | 1:00:53 PM | buy | $105.23 | $0.3656 | 105.23 | 0.3656 | 287.79 | 0xc9...2185 | |
| 06/22/2026 | 1:00:51 PM | buy | $46.82 | $0.3654 | 46.82 | 0.3654 | 128.15 | 0x4e...15d2 | |
| 06/22/2026 | 1:00:51 PM | buy | $119.98 | $0.3653 | 119.98 | 0.3653 | 328.39 | 0x34...6b6e | |
| 06/22/2026 | 1:00:52 PM | buy | $301.89 | $0.3655 | 301.89 | 0.3655 | 825.96 | 0xa9...386f | |
| 06/22/2026 | 1:00:52 PM | buy | $25.99 | $0.3655 | 25.99 | 0.3655 | 71.1 | 0x0f...45ff | |
| 06/22/2026 | 1:00:52 PM | buy | $49.99 | $0.3656 | 49.99 | 0.3656 | 136.74 | 0x6b...e87b | |
| 06/22/2026 | 1:00:51 PM | buy | $117.65 | $0.3652 | 117.65 | 0.3652 | 322.12 | 0x3b...875c | |
| 06/22/2026 | 1:00:51 PM | buy | $99.98 | $0.3653 | 99.98 | 0.3653 | 273.7 | 0x1e...8a48 | |
| 06/22/2026 | 1:00:49 PM | buy | $146.81 | $0.3651 | 146.81 | 0.3651 | 402.11 | 0xa4...da1f | |
| 06/22/2026 | 1:00:50 PM | buy | $134.09 | $0.3651 | 134.09 | 0.3651 | 367.2 | 0xb0...b71f | |
| 06/22/2026 | 1:00:48 PM | buy | $36.61 | $0.365 | 36.61 | 0.365 | 100.28 | 0x93...022d | |
| 06/22/2026 | 1:00:48 PM | buy | $36.34 | $0.365 | 36.34 | 0.365 | 99.57 | 0x52...5aea | |
| 06/22/2026 | 1:00:48 PM | buy | $36.5 | $0.365 | 36.5 | 0.365 | 99.98 | 0x10...4212 | |
| 06/22/2026 | 1:00:50 PM | sell | $1.17 | $0.363 | 1.17 | 0.363 | 3.23 | 0x47...1cae | |
| 06/22/2026 | 1:00:50 PM | buy | $15.16 | $0.3652 | 15.16 | 0.3652 | 41.52 | 0x47...1cae |