- WhatToFarm
- BNB Chain
- Uniswap V3
- ARX-USDT LPs
Info about ARX-USDT pair
- Pooled ARX:
- 157,617.7
- Pooled USDT:
- $43,120.84
ARX/USDT price stats on BNB Chain
As of June 22, 2026, the current price of ARX token on DEX Uniswap V3 is $0.3661. ARX price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 7925 trades with trading volume of $1,348,307.55. ARX token contract is 0xd5f6ef5dEabE61E6d5CDB49BFB6f156F2c1cA715 with a market cap $11,231,269.37. The liquidity pool contract is 0x6b9017cF3E4E9A01667A8cB242a9451e5022d05D with total value locked (TVL) of $100,826.43. The ARX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARX/USDT now?
The current liquidity of ARX/USDT with the contract address 0x6b9017cF3E4E9A01667A8cB242a9451e5022d05D is $100,826.43.
How many transactions are there in the ARX/USDT pool in the last 24 hours?
The total transactions of ARX/USDT is 7925 in the last 24 hours, 3292 of which are buy transactions, and 4633 are sales transactions.
What is the trading volume in the ARX/USDT pool in the last 24 hours?
ARX/USDT pool has a trading volume of $1,348,307.55 in the last 24 hours.
What is the exchange rate of 1 ARX to USDT?
The exchange rate of 1 ARX to USDT is 0.3661, captured at 1:01 PM UTC.
How much is 1 ARX in dollars?
The price of converting 1 ARX to USD is $0.3661 today.
ARX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 1:01:15 PM | buy | $37.63 | $0.3666 | 37.63 | 0.3666 | 102.63 | 0x10...fecd | |
| 06/22/2026 | 1:01:13 PM | buy | $61.86 | $0.3664 | 61.86 | 0.3664 | 168.82 | 0x69...782e | |
| 06/22/2026 | 1:01:13 PM | buy | $54.76 | $0.3662 | 54.76 | 0.3662 | 149.51 | 0xb0...8d60 | |
| 06/22/2026 | 1:00:58 PM | buy | $59.98 | $0.3656 | 59.98 | 0.3656 | 164.04 | 0xf7...dbc7 | |
| 06/22/2026 | 1:00:59 PM | buy | $72.4 | $0.3659 | 72.4 | 0.3659 | 197.87 | 0x6e...ce7c | |
| 06/22/2026 | 1:01:00 PM | buy | $30.44 | $0.3661 | 30.44 | 0.3661 | 83.14 | 0x4f...da5f | |
| 06/22/2026 | 1:00:51 PM | buy | $49.99 | $0.3654 | 49.99 | 0.3654 | 136.78 | 0x1e...8a48 | |
| 06/22/2026 | 1:00:48 PM | buy | $36.61 | $0.3651 | 36.61 | 0.3651 | 100.27 | 0x93...022d | |
| 06/22/2026 | 1:00:48 PM | buy | $36.5 | $0.3652 | 36.5 | 0.3652 | 99.93 | 0x10...4212 | |
| 06/22/2026 | 1:00:48 PM | buy | $27.95 | $0.3649 | 27.95 | 0.3649 | 76.6 | 0x52...5aea | |
| 06/22/2026 | 1:00:50 PM | buy | $26.76 | $0.3653 | 26.76 | 0.3653 | 73.25 | 0x47...1cae | |
| 06/22/2026 | 1:00:40 PM | buy | $76.94 | $0.3648 | 76.94 | 0.3648 | 210.9 | 0x49...42c5 | |
| 06/22/2026 | 1:00:34 PM | buy | $1.01 | $0.3646 | 1.01 | 0.3646 | 2.79 | 0x60...d9cf | |
| 06/22/2026 | 1:00:29 PM | buy | $80.41 | $0.3645 | 80.41 | 0.3645 | 220.6 | 0xfc...54fd | |
| 06/22/2026 | 1:00:29 PM | buy | $59.69 | $0.3642 | 59.69 | 0.3642 | 163.88 | 0xa5...c38d | |
| 06/22/2026 | 1:00:22 PM | buy | $44.36 | $0.364 | 44.36 | 0.364 | 121.84 | 0x44...017e | |
| 06/22/2026 | 1:00:18 PM | buy | $71.96 | $0.3638 | 71.96 | 0.3638 | 197.78 | 0x8f...ecf4 | |
| 06/22/2026 | 1:00:12 PM | buy | $120.05 | $0.3634 | 120.05 | 0.3634 | 330.32 | 0xaf...a294 | |
| 06/22/2026 | 1:00:12 PM | buy | $29.99 | $0.3636 | 29.99 | 0.3636 | 82.47 | 0xe7...de54 | |
| 06/22/2026 | 12:58:59 PM | sell | $300.92 | $0.3565 | 300.92 | 0.3565 | 844.08 | 0xc2...ed2d |