- WhatToFarm
- BNB Chain
- Uniswap V3
- APES-PEANUT LPs
Info about APES-PEANUT pair
- Pooled APES:
- 1.57M
- Pooled PEANUT:
- $86.48M
APES/PEANUT price stats on BNB Chain
As of May 18, 2026, the current price of APES token on DEX Uniswap V3 is $0.07693. APES price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $41,771.75. APES token contract is 0xfBd09f771D1D76275B58ECA4016978a8A8dc46DE with a market cap $69,238,195.05. The liquidity pool contract is 0xcf5800f9Eb2D14e3c517261Ccbd46149b5bD3A80 with total value locked (TVL) of $187,006.38. The APES/PEANUT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APES/PEANUT now?
The current liquidity of APES/PEANUT with the contract address 0xcf5800f9Eb2D14e3c517261Ccbd46149b5bD3A80 is $187,006.38.
How many transactions are there in the APES/PEANUT pool in the last 24 hours?
The total transactions of APES/PEANUT is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the APES/PEANUT pool in the last 24 hours?
APES/PEANUT pool has a trading volume of $41,771.75 in the last 24 hours.
What is the exchange rate of 1 APES to PEANUT?
The exchange rate of 1 APES to PEANUT is 100.65, captured at 2:59 AM UTC.
How much is 1 APES in dollars?
The price of converting 1 APES to USD is $0.07693 today.
APES-PEANUT price chart
| Date | Time | Price $ | Price PEANUT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:58:08 AM | buy | $37.48 | $0.07693 | 49,000 | 100.65 | 486.82 | 0xae...1b32 | |
| 05/18/2026 | 1:57:52 AM | sell | $37.48 | $0.07693 | 49,000 | 100.63 | 486.92 | 0x09...2103 | |
| 05/18/2026 | 1:53:00 AM | sell | $3,722.41 | $0.07693 | 4.87M | 100.64 | 48,345.72 | 0x3c...cff9 | |
| 05/18/2026 | 1:52:44 AM | buy | $3,723.16 | $0.07693 | 4.87M | 100.66 | 48,345.72 | 0xa2...ddbe | |
| 05/18/2026 | 1:27:36 AM | sell | $0.063756 | $0.07689 | 0.0004898 | 100.63 | 0.054867 | 0x0d...4424 | |
| 05/18/2026 | 1:26:57 AM | buy | $0.063758 | $0.07697 | 0.00049 | 100.65 | 0.054868 | 0x4a...d38e | |
| 05/18/2026 | 1:26:20 AM | sell | $3,733.29 | $0.07697 | 4.87M | 100.64 | 48,365.06 | 0xaa...0343 | |
| 05/18/2026 | 1:25:22 AM | buy | $3,734.04 | $0.07697 | 4.87M | 100.66 | 48,365.06 | 0x5c...505a | |
| 05/18/2026 | 1:23:06 AM | sell | $3,734.04 | $0.07697 | 4.87M | 100.64 | 48,374.73 | 0xc0...fd32 | |
| 05/18/2026 | 1:21:47 AM | buy | $3,734.74 | $0.07697 | 4.87M | 100.66 | 48,374.24 | 0xfa...d67f | |
| 05/18/2026 | 1:14:20 AM | sell | $948.92 | $0.07716 | 1.24M | 100.63 | 12,294.42 | 0xd5...c353 | |
| 05/18/2026 | 1:11:37 AM | buy | $3,737.15 | $0.07716 | 4.87M | 100.64 | 48,413.97 | 0x8c...7519 | |
| 05/18/2026 | 1:11:14 AM | sell | $3,737.15 | $0.07716 | 4.87M | 100.62 | 48,423.65 | 0xe9...2e17 | |
| 05/18/2026 | 1:10:50 AM | buy | $3,737.89 | $0.07716 | 4.87M | 100.64 | 48,423.65 | 0x1c...18bf | |
| 05/18/2026 | 1:10:28 AM | sell | $3,737.89 | $0.07716 | 4.87M | 100.62 | 48,433.33 | 0xd2...851c | |
| 05/18/2026 | 1:10:11 AM | buy | $2,883.36 | $0.07716 | 3.76M | 100.64 | 37,352.27 | 0xba...7f5a | |
| 05/18/2026 | 1:08:15 AM | sell | $0.063798 | $0.07802 | 0.0004898 | 100.61 | 0.054867 | 0x02...eb26 | |
| 05/18/2026 | 1:08:01 AM | buy | $0.0638 | $0.07802 | 0.00049 | 100.63 | 0.054868 | 0x8e...1068 | |
| 05/17/2026 | 10:47:15 PM | buy | $38 | $0.07802 | 49,000 | 100.63 | 486.88 | 0x88...a436 | |
| 05/17/2026 | 10:46:41 PM | sell | $38 | $0.07802 | 49,000 | 100.61 | 486.98 | 0xf1...9faf |