WhatToFarm
/
Get started
12 Swap

Info about APES-BTCB pair

Price USD
$0.08253
Price
0.069998 BTCB
TVL
$8.56M
MKT CAP
$74.3M
5m
0%
1h
0%
4h
1.23%
24h
1.96%
Share
TXNS
69
Buys
34
Sells
35
Volume
3K
Telegram price alerts
Pair:
0xB96fc3B89aF85AA0A64f7Af5211f90Bdd435acF1
APES:
0xfBd09f771D1D76275B58ECA4016978a8A8dc46DE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled APES:
103.66M
Pooled BTCB:
$0.001573

APES/BTCB price stats on BNB Chain

As of May 6, 2026, the current price of APES token on DEX Uniswap V3 is $0.08253. APES price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,504.27. APES token contract is 0xfBd09f771D1D76275B58ECA4016978a8A8dc46DE with a market cap $74,283,852.68. The liquidity pool contract is 0xB96fc3B89aF85AA0A64f7Af5211f90Bdd435acF1 with total value locked (TVL) of $8,556,065.52. The APES/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APES/BTCB with the contract address 0xB96fc3B89aF85AA0A64f7Af5211f90Bdd435acF1 is $8,556,065.52.

The total transactions of APES/BTCB is 69 in the last 24 hours, 34 of which are buy transactions, and 35 are sales transactions.

APES/BTCB pool has a trading volume of $2,504.27 in the last 24 hours.

The exchange rate of 1 APES to BTCB is 0.0000009998, captured at 1:37 PM UTC.

The price of converting 1 APES to USD is $0.08253 today.

APES-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/06/202611:50:22 AMsell$1.23$0.082530.000014990.06999814.99
0xF3A...0E7E
0xba...edf8
05/06/202611:50:24 AMsell$0.008773$0.082530.0610620.0699980.1062
0x2dE...52b8
0x7b...a7a6
05/06/202611:50:07 AMsell$12.37$0.082510.00014990.069998150
0xF3A...0E7E
0x45...ce3b
05/06/202610:59:34 AMsell$40.05$0.082260.00048680.069998486.91
0x101...7302
0x9c...3110
05/06/202610:58:48 AMbuy$39.97$0.082290.00048570.051485.71
0x101...7302
0xd4...98e4
05/06/202610:57:19 AMsell$40.31$0.082270.00048990.069998490
0x101...7302
0xb6...9801
05/06/202610:53:46 AMbuy$40.65$0.082250.00049420.051494.25
0x253...1473
0x54...0e37
05/06/202610:09:09 AMsell$39.92$0.081980.00048680.069998486.91
0x101...7302
0x28...285e
05/06/202610:08:05 AMbuy$39.96$0.081980.00048720.051487.25
0x101...7302
0x49...6bf2
05/06/20269:15:10 AMsell$19.63$0.081850.00023990.069998240
0x101...7302
0x98...d866
05/06/20269:13:10 AMbuy$31.24$0.08190.00038170.051381.73
0x9c1...AA02
0x3b...590d
05/06/20268:22:03 AMsell$39.94$0.081530.00048990.069998490
0x101...7302
0x5f...c667
05/06/20268:21:39 AMsell$39.93$0.081530.00048990.069998490
0x101...7302
0xed...e020
05/06/20268:20:56 AMbuy$39.94$0.081530.000490.051490.02
0x101...7302
0xba...3b0d
05/06/20268:19:07 AMbuy$39.71$0.081530.0004870.051487.03
0xb2D...B463
0xdb...35dc
05/06/20267:29:23 AMsell$39.94$0.081530.00048990.069998490
0x101...7302
0xb8...0840
05/06/20267:28:45 AMbuy$39.96$0.081530.000490.051490.03
0x101...7302
0x07...a50d
05/06/20266:24:30 AMsell$32.92$0.081260.00040480.069998404.96
0xcE9...a558
0xf2...0da0
05/06/20266:24:11 AMsell$56.1$0.081260.00069010.069998690.28
0xcE9...a558
0x6c...64d0
05/06/20266:23:32 AMbuy$39.82$0.081260.000490.051490.02
0x101...7302
0x7d...7154