WhatToFarm
/
Get started
12 Swap

Info about AIOT-USDT pair

Price USD
$0.07435
Price
0.07435 USDT
TVL
$66,631.51
MKT CAP
$74.4M
5m
0%
1h
-1.60%
4h
-4.53%
24h
-9.71%
Share
TXNS
673
Buys
274
Sells
399
Volume
62K
Telegram price alerts
Pair:
0x3E4979289cE2C5612414Df715e1F0deE315c5E03
AIOT:
0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AIOT:
594,355.43
Pooled USDT:
$22,437.79

AIOT/USDT price stats on BNB Chain

As of May 18, 2026, the current price of AIOT token on DEX Uniswap V3 is $0.07435. AIOT price is down -9.71% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $62,221.48. AIOT token contract is 0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5 with a market cap $74,355,711.52. The liquidity pool contract is 0x3E4979289cE2C5612414Df715e1F0deE315c5E03 with total value locked (TVL) of $66,631.52. The AIOT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIOT/USDT with the contract address 0x3E4979289cE2C5612414Df715e1F0deE315c5E03 is $66,631.52.

The total transactions of AIOT/USDT is 673 in the last 24 hours, 274 of which are buy transactions, and 399 are sales transactions.

AIOT/USDT pool has a trading volume of $62,221.48 in the last 24 hours.

The exchange rate of 1 AIOT to USDT is 0.07435, captured at 3:45 AM UTC.

The price of converting 1 AIOT to USD is $0.07435 today.

AIOT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20263:37:51 AMsell$0.0002959$0.074350.00029590.074350.00398
0x4F4...4175
0x44...d6a0
05/18/20263:35:26 AMsell$0.00137$0.074350.001370.074350.01843
0xba3...5484
0x1c...c105
05/18/20263:18:01 AMsell$0.001232$0.074350.0012320.074350.01658
0xdEB...Da34
0x13...9954
05/18/20263:06:46 AMbuy$13.9$0.0758413.90.07584183.36
0xD0D...3F23
0x78...96da
05/18/20263:06:46 AMbuy$24.03$0.0758224.030.07582317.02
0xD0D...3F23
0x28...3233
05/18/20263:06:47 AMbuy$13.9$0.0758513.90.07585183.33
0xD0D...3F23
0x66...ba5a
05/18/20263:06:23 AMbuy$13.63$0.0758113.630.07581179.83
0xD0D...3F23
0xf6...eb88
05/18/20263:04:44 AMbuy$64.92$0.0757764.920.07577856.75
0xC4E...2593
0x17...66c7
05/18/20263:04:44 AMbuy$33.71$0.0756433.710.07564445.66
0xAac...4d5f
0xc8...91cc
05/18/20263:04:44 AMbuy$22.47$0.0756122.470.07561297.21
0x474...0748
0x66...7b1c
05/18/20263:04:44 AMbuy$33.7$0.0757333.70.07573445.12
0xDe7...0b83
0x43...c091
05/18/20263:04:44 AMbuy$64.26$0.0756864.260.07568849.15
0xd35...8Ba6
0x68...2d5f
05/18/20263:02:35 AMsell$0.001077$0.074090.0010770.074090.01454
0x474...fAc0
0x52...203b
05/18/20262:58:36 AMsell$0.000481$0.074090.0004810.074090.006491
0xCab...3AdB
0xb6...abf5
05/18/20262:54:05 AMbuy$35.27$0.0755835.270.07558466.71
0xFA0...7098
0xb6...b83c
05/18/20262:50:58 AMsell$0.001074$0.074060.0010740.074060.01451
0xD0c...A6b2
0x50...6e47
05/18/20262:41:42 AMbuy$10$0.07556100.07556132.33
0x3a1...cA5b
0x1e...869e
05/18/20262:24:41 AMbuy$27.85$0.0755527.850.07555368.74
0x999...0515
0x0a...7f10
05/18/20262:24:37 AMbuy$18.51$0.0755218.510.07552245.18
0x639...a428
0x77...c3c9
05/18/20262:24:36 AMbuy$16.16$0.0755116.160.07551214.07
0x95E...01b3
0xf3...a622