- WhatToFarm
- BNB Chain
- Uniswap V3
- AIOT-USDT LPs
Info about AIOT-USDT pair
- Pooled AIOT:
- 503,304.32
- Pooled USDT:
- $10,400.35
AIOT/USDT price stats on BNB Chain
As of May 26, 2026, the current price of AIOT token on DEX Uniswap V3 is $0.06663. AIOT price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $20,878.07. AIOT token contract is 0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5 with a market cap $66,635,206.99. The liquidity pool contract is 0x3E4979289cE2C5612414Df715e1F0deE315c5E03 with total value locked (TVL) of $43,938.14. The AIOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOT/USDT now?
The current liquidity of AIOT/USDT with the contract address 0x3E4979289cE2C5612414Df715e1F0deE315c5E03 is $43,938.14.
How many transactions are there in the AIOT/USDT pool in the last 24 hours?
The total transactions of AIOT/USDT is 181 in the last 24 hours, 117 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the AIOT/USDT pool in the last 24 hours?
AIOT/USDT pool has a trading volume of $20,878.07 in the last 24 hours.
What is the exchange rate of 1 AIOT to USDT?
The exchange rate of 1 AIOT to USDT is 0.06663, captured at 9:57 AM UTC.
How much is 1 AIOT in dollars?
The price of converting 1 AIOT to USD is $0.06663 today.
AIOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 9:55:10 AM | sell | $664.35 | $0.06663 | 664.35 | 0.06663 | 9,970 | 0xd8...7f4a | |
| 05/26/2026 | 8:44:23 AM | buy | $2.87 | $0.0683 | 2.87 | 0.0683 | 42.06 | 0xe7...9f53 | |
| 05/26/2026 | 8:44:14 AM | buy | $42.83 | $0.06824 | 42.83 | 0.06824 | 627.58 | 0x21...8efd | |
| 05/26/2026 | 8:44:14 AM | buy | $37.14 | $0.06828 | 37.14 | 0.06828 | 543.91 | 0x34...9094 | |
| 05/26/2026 | 8:44:13 AM | buy | $21.59 | $0.06821 | 21.59 | 0.06821 | 316.56 | 0xd2...1add | |
| 05/26/2026 | 8:40:49 AM | buy | $14 | $0.0682 | 14 | 0.0682 | 205.27 | 0xa1...dfbf | |
| 05/26/2026 | 8:38:52 AM | buy | $18 | $0.06818 | 18 | 0.06818 | 263.98 | 0x07...fcde | |
| 05/26/2026 | 8:38:22 AM | buy | $35.16 | $0.06816 | 35.16 | 0.06816 | 515.9 | 0xce...b5f2 | |
| 05/26/2026 | 8:37:54 AM | buy | $18 | $0.06813 | 18 | 0.06813 | 264.16 | 0x13...c61e | |
| 05/26/2026 | 8:37:00 AM | buy | $18 | $0.06812 | 18 | 0.06812 | 264.22 | 0x19...5b19 | |
| 05/26/2026 | 8:36:52 AM | buy | $29.78 | $0.0681 | 29.78 | 0.0681 | 437.37 | 0x3c...f890 | |
| 05/26/2026 | 8:36:34 AM | buy | $32.33 | $0.06807 | 32.33 | 0.06807 | 475.01 | 0x3f...b833 | |
| 05/26/2026 | 8:29:27 AM | buy | $31.92 | $0.068 | 31.92 | 0.068 | 469.51 | 0xf6...3a85 | |
| 05/26/2026 | 8:29:26 AM | buy | $31.7 | $0.06794 | 31.7 | 0.06794 | 466.71 | 0x93...573a | |
| 05/26/2026 | 8:29:28 AM | buy | $48.38 | $0.06803 | 48.38 | 0.06803 | 711.14 | 0x01...30fb | |
| 05/26/2026 | 8:29:26 AM | buy | $37.15 | $0.06797 | 37.15 | 0.06797 | 546.56 | 0x68...f776 | |
| 05/26/2026 | 8:28:45 AM | buy | $16.84 | $0.0679 | 16.84 | 0.0679 | 248.12 | 0xf4...3701 | |
| 05/26/2026 | 8:28:45 AM | buy | $15.62 | $0.06792 | 15.62 | 0.06792 | 230.05 | 0x8f...2d52 | |
| 05/26/2026 | 8:28:39 AM | buy | $13.99 | $0.06789 | 14 | 0.06789 | 206.2 | 0x46...394a | |
| 05/26/2026 | 8:28:26 AM | buy | $32.52 | $0.06787 | 32.52 | 0.06787 | 479.18 | 0x4a...1478 |