- WhatToFarm
- BNB Chain
- Uniswap V3
- AIO-USDT LPs
Info about AIO-USDT pair
- Pooled AIO:
- 481,210.84
- Pooled USDT:
- $64,868.1
AIO/USDT price stats on BNB Chain
As of August 18, 2026, the current price of AIO token on DEX Uniswap V3 is $0.04643. AIO price is down -36.15% in the last 24 hours. The trading history for the last 24 hours contains 3174 trades with trading volume of $166,006.54. AIO token contract is 0x81a7DA4074b8e0eD51beA40f9dCbDF4d9d4832b4 with a market cap $46,432,728.39. The liquidity pool contract is 0xfAfDd70Cd35ef9eeb46032A59cfe1433A8356CA2 with total value locked (TVL) of $87,212.03. The AIO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIO/USDT now?
The current liquidity of AIO/USDT with the contract address 0xfAfDd70Cd35ef9eeb46032A59cfe1433A8356CA2 is $87,212.03.
How many transactions are there in the AIO/USDT pool in the last 24 hours?
The total transactions of AIO/USDT is 3174 in the last 24 hours, 1515 of which are buy transactions, and 1659 are sales transactions.
What is the trading volume in the AIO/USDT pool in the last 24 hours?
AIO/USDT pool has a trading volume of $166,006.54 in the last 24 hours.
What is the exchange rate of 1 AIO to USDT?
The exchange rate of 1 AIO to USDT is 0.04643, captured at 8:41 AM UTC.
How much is 1 AIO in dollars?
The price of converting 1 AIO to USD is $0.04643 today.
AIO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:40:48 AM | sell | $388.33 | $0.04643 | 388.33 | 0.04643 | 8,363.44 | 0xfc...41de | |
| 08/18/2026 | 8:39:05 AM | sell | $38.93 | $0.04672 | 38.93 | 0.04672 | 833.37 | 0xfd...bbdd | |
| 08/18/2026 | 8:39:07 AM | sell | $18.44 | $0.04669 | 18.44 | 0.04669 | 395.01 | 0x76...3435 | |
| 08/18/2026 | 8:39:07 AM | sell | $41.9 | $0.04666 | 41.9 | 0.04666 | 898.08 | 0xde...8d6f | |
| 08/18/2026 | 8:39:05 AM | sell | $21.45 | $0.04675 | 21.45 | 0.04675 | 458.75 | 0xdb...d715 | |
| 08/18/2026 | 8:39:05 AM | sell | $60.35 | $0.0468 | 60.35 | 0.0468 | 1,289.53 | 0x1b...7549 | |
| 08/18/2026 | 8:39:04 AM | sell | $120.82 | $0.04689 | 120.82 | 0.04689 | 2,576.44 | 0x0d...f0bc | |
| 08/18/2026 | 8:39:03 AM | sell | $27.63 | $0.04697 | 27.63 | 0.04697 | 588.32 | 0xed...4c0a | |
| 08/18/2026 | 8:38:14 AM | sell | $27.93 | $0.047 | 27.93 | 0.047 | 594.2 | 0xde...350e | |
| 08/18/2026 | 8:38:12 AM | sell | $48.83 | $0.04707 | 48.83 | 0.04707 | 1,037.37 | 0x6f...21d1 | |
| 08/18/2026 | 8:38:13 AM | sell | $28.22 | $0.04703 | 28.22 | 0.04703 | 600.14 | 0xdf...9881 | |
| 08/18/2026 | 8:38:12 AM | sell | $21.83 | $0.04711 | 21.83 | 0.04711 | 463.34 | 0xf5...b2c0 | |
| 08/18/2026 | 8:38:11 AM | sell | $43.43 | $0.04718 | 43.43 | 0.04718 | 920.61 | 0xa3...8604 | |
| 08/18/2026 | 8:38:11 AM | sell | $27.73 | $0.04714 | 27.73 | 0.04714 | 588.32 | 0xd4...a6f4 | |
| 08/18/2026 | 8:38:07 AM | sell | $25.91 | $0.04721 | 25.91 | 0.04721 | 548.73 | 0x64...0a45 | |
| 08/18/2026 | 8:37:45 AM | sell | $37.48 | $0.04727 | 37.48 | 0.04727 | 792.97 | 0x29...23d9 | |
| 08/18/2026 | 8:37:46 AM | sell | $18.59 | $0.04724 | 18.59 | 0.04724 | 393.65 | 0x98...f4a3 | |
| 08/18/2026 | 8:37:40 AM | sell | $33.78 | $0.0474 | 33.78 | 0.0474 | 712.64 | 0xe7...d085 | |
| 08/18/2026 | 8:37:40 AM | sell | $69.13 | $0.04735 | 69.13 | 0.04735 | 1,459.95 | 0x01...7e62 | |
| 08/18/2026 | 8:37:41 AM | sell | $19.64 | $0.0473 | 19.64 | 0.0473 | 415.3 | 0x3f...934c |