Info about AIO-USDT pair
- Pooled AIO:
- 492,429.1
- Pooled USDT:
- $19,840.45
AIO/USDT price stats on BNB Chain
As of August 26, 2026, the current price of AIO token on DEX Uniswap V3 is $0.04187. AIO price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $11,068.73. AIO token contract is 0x81a7DA4074b8e0eD51beA40f9dCbDF4d9d4832b4 with a market cap $41,871,354.37. The liquidity pool contract is 0xfAfDd70Cd35ef9eeb46032A59cfe1433A8356CA2 with total value locked (TVL) of $40,459.13. The AIO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIO/USDT now?
The current liquidity of AIO/USDT with the contract address 0xfAfDd70Cd35ef9eeb46032A59cfe1433A8356CA2 is $40,459.13.
How many transactions are there in the AIO/USDT pool in the last 24 hours?
The total transactions of AIO/USDT is 273 in the last 24 hours, 148 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the AIO/USDT pool in the last 24 hours?
AIO/USDT pool has a trading volume of $11,068.73 in the last 24 hours.
What is the exchange rate of 1 AIO to USDT?
The exchange rate of 1 AIO to USDT is 0.04187, captured at 3:48 AM UTC.
How much is 1 AIO in dollars?
The price of converting 1 AIO to USD is $0.04187 today.
AIO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 3:19:17 AM | sell | $19.62 | $0.04192 | 19.62 | 0.04192 | 468.1 | 0x7f...e723 | |
| 08/26/2026 | 3:19:17 AM | sell | $63.99 | $0.04187 | 63.99 | 0.04187 | 1,528.43 | 0xcd...ba37 | |
| 08/26/2026 | 3:18:17 AM | sell | $35.52 | $0.04195 | 35.52 | 0.04195 | 846.8 | 0x06...6989 | |
| 08/26/2026 | 3:16:49 AM | sell | $12.63 | $0.04204 | 12.63 | 0.04204 | 300.57 | 0x25...2752 | |
| 08/26/2026 | 3:16:50 AM | sell | $49.89 | $0.042 | 49.89 | 0.042 | 1,187.89 | 0x44...11b8 | |
| 08/26/2026 | 3:15:41 AM | buy | $217.64 | $0.04301 | 217.64 | 0.04301 | 5,059.92 | 0xe1...e571 | |
| 08/26/2026 | 3:15:41 AM | sell | $114.45 | $0.04211 | 114.45 | 0.04211 | 2,717.55 | 0x97...2a6a | |
| 08/26/2026 | 3:15:41 AM | sell | $85.04 | $0.04223 | 85.04 | 0.04223 | 2,013.6 | 0xa4...704a | |
| 08/26/2026 | 3:15:20 AM | sell | $22.5 | $0.04204 | 22.5 | 0.04204 | 535.28 | 0xce...4200 | |
| 08/26/2026 | 3:15:13 AM | sell | $19.78 | $0.04206 | 19.78 | 0.04206 | 470.33 | 0x7d...1453 | |
| 08/26/2026 | 3:06:58 AM | sell | $26.68 | $0.04209 | 26.68 | 0.04209 | 633.94 | 0x8f...03ee | |
| 08/26/2026 | 3:06:49 AM | sell | $33.57 | $0.04213 | 33.57 | 0.04213 | 796.96 | 0xba...cb75 | |
| 08/26/2026 | 3:06:00 AM | sell | $25.18 | $0.04216 | 25.18 | 0.04216 | 597.2 | 0x0f...935c | |
| 08/26/2026 | 2:55:52 AM | sell | $55.33 | $0.04221 | 55.33 | 0.04221 | 1,310.72 | 0x74...0571 | |
| 08/26/2026 | 2:52:56 AM | buy | $1,050.02 | $0.04355 | 1,050.02 | 0.04355 | 24,105.46 | 0xed...aba1 | |
| 08/26/2026 | 2:52:56 AM | sell | $288.33 | $0.04297 | 288.33 | 0.04297 | 6,709.42 | 0xaa...c4b1 | |
| 08/26/2026 | 2:52:56 AM | sell | $170.24 | $0.04251 | 170.24 | 0.04251 | 4,004.14 | 0x59...160a | |
| 08/26/2026 | 2:52:57 AM | sell | $24.48 | $0.04226 | 24.48 | 0.04226 | 579.4 | 0x31...49da | |
| 08/26/2026 | 2:52:56 AM | sell | $360.72 | $0.0428 | 360.72 | 0.0428 | 8,427.21 | 0xc2...fa65 | |
| 08/26/2026 | 2:52:57 AM | sell | $25.25 | $0.04229 | 25.25 | 0.04229 | 597.2 | 0xb0...8c40 |