WhatToFarm
/
Get started
12 Swap

Info about AIO-USDT pair

Price USD
$0.04187
Price
0.04187 USDT
TVL
$40,459.12
MKT CAP
$41.9M
5m
0%
1h
-1.63%
4h
-1.72%
24h
-1.15%
Share
TXNS
273
Buys
148
Sells
125
Volume
11K
Telegram price alerts
Pair:
0xfAfDd70Cd35ef9eeb46032A59cfe1433A8356CA2
AIO:
0x81a7DA4074b8e0eD51beA40f9dCbDF4d9d4832b4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AIO:
492,429.1
Pooled USDT:
$19,840.45

AIO/USDT price stats on BNB Chain

As of August 26, 2026, the current price of AIO token on DEX Uniswap V3 is $0.04187. AIO price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $11,068.73. AIO token contract is 0x81a7DA4074b8e0eD51beA40f9dCbDF4d9d4832b4 with a market cap $41,871,354.37. The liquidity pool contract is 0xfAfDd70Cd35ef9eeb46032A59cfe1433A8356CA2 with total value locked (TVL) of $40,459.13. The AIO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIO/USDT with the contract address 0xfAfDd70Cd35ef9eeb46032A59cfe1433A8356CA2 is $40,459.13.

The total transactions of AIO/USDT is 273 in the last 24 hours, 148 of which are buy transactions, and 125 are sales transactions.

AIO/USDT pool has a trading volume of $11,068.73 in the last 24 hours.

The exchange rate of 1 AIO to USDT is 0.04187, captured at 3:48 AM UTC.

The price of converting 1 AIO to USD is $0.04187 today.

AIO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/26/20263:19:17 AMsell$19.62$0.0419219.620.04192468.1
0x555...5F22
0x7f...e723
08/26/20263:19:17 AMsell$63.99$0.0418763.990.041871,528.43
0x7C4...e2F3
0xcd...ba37
08/26/20263:18:17 AMsell$35.52$0.0419535.520.04195846.8
0xB8a...d129
0x06...6989
08/26/20263:16:49 AMsell$12.63$0.0420412.630.04204300.57
0x666...ef26
0x25...2752
08/26/20263:16:50 AMsell$49.89$0.04249.890.0421,187.89
0xF8d...9f7E
0x44...11b8
08/26/20263:15:41 AMbuy$217.64$0.04301217.640.043015,059.92
0x061...31fa
0xe1...e571
08/26/20263:15:41 AMsell$114.45$0.04211114.450.042112,717.55
0x666...ef26
0x97...2a6a
08/26/20263:15:41 AMsell$85.04$0.0422385.040.042232,013.6
0x8Bf...595c
0xa4...704a
08/26/20263:15:20 AMsell$22.5$0.0420422.50.04204535.28
0x666...ef26
0xce...4200
08/26/20263:15:13 AMsell$19.78$0.0420619.780.04206470.33
0x666...ef26
0x7d...1453
08/26/20263:06:58 AMsell$26.68$0.0420926.680.04209633.94
0x666...ef26
0x8f...03ee
08/26/20263:06:49 AMsell$33.57$0.0421333.570.04213796.96
0x666...ef26
0xba...cb75
08/26/20263:06:00 AMsell$25.18$0.0421625.180.04216597.2
0x666...ef26
0x0f...935c
08/26/20262:55:52 AMsell$55.33$0.0422155.330.042211,310.72
0x666...ef26
0x74...0571
08/26/20262:52:56 AMbuy$1,050.02$0.043551,050.020.0435524,105.46
0x9df...f1B8
0xed...aba1
08/26/20262:52:56 AMsell$288.33$0.04297288.330.042976,709.42
0x003...06D9
0xaa...c4b1
08/26/20262:52:56 AMsell$170.24$0.04251170.240.042514,004.14
0xDe7...0b83
0x59...160a
08/26/20262:52:57 AMsell$24.48$0.0422624.480.04226579.4
0x0e5...826B
0x31...49da
08/26/20262:52:56 AMsell$360.72$0.0428360.720.04288,427.21
0x0f0...8280
0xc2...fa65
08/26/20262:52:57 AMsell$25.25$0.0422925.250.04229597.2
0x666...ef26
0xb0...8c40