WhatToFarm
/
12 Swap

Info about AIO-USDT pair

Price USD
$0.04643
Price
0.04643 USDT
TVL
$87,212.03
MKT CAP
$46.4M
5m
-1.78%
1h
4.17%
4h
9.42%
24h
-36.15%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
166K
Telegram price alerts
Pair:
0xfAfDd70Cd35ef9eeb46032A59cfe1433A8356CA2
AIO:
0x81a7DA4074b8e0eD51beA40f9dCbDF4d9d4832b4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AIO:
481,210.84
Pooled USDT:
$64,868.1

AIO/USDT price stats on BNB Chain

As of August 18, 2026, the current price of AIO token on DEX Uniswap V3 is $0.04643. AIO price is down -36.15% in the last 24 hours. The trading history for the last 24 hours contains 3174 trades with trading volume of $166,006.54. AIO token contract is 0x81a7DA4074b8e0eD51beA40f9dCbDF4d9d4832b4 with a market cap $46,432,728.39. The liquidity pool contract is 0xfAfDd70Cd35ef9eeb46032A59cfe1433A8356CA2 with total value locked (TVL) of $87,212.03. The AIO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIO/USDT with the contract address 0xfAfDd70Cd35ef9eeb46032A59cfe1433A8356CA2 is $87,212.03.

The total transactions of AIO/USDT is 3174 in the last 24 hours, 1515 of which are buy transactions, and 1659 are sales transactions.

AIO/USDT pool has a trading volume of $166,006.54 in the last 24 hours.

The exchange rate of 1 AIO to USDT is 0.04643, captured at 8:41 AM UTC.

The price of converting 1 AIO to USD is $0.04643 today.

AIO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20268:40:48 AMsell$388.33$0.04643388.330.046438,363.440xfc...41de
08/18/20268:39:05 AMsell$38.93$0.0467238.930.04672833.370xfd...bbdd
08/18/20268:39:07 AMsell$18.44$0.0466918.440.04669395.010x76...3435
08/18/20268:39:07 AMsell$41.9$0.0466641.90.04666898.080xde...8d6f
08/18/20268:39:05 AMsell$21.45$0.0467521.450.04675458.750xdb...d715
08/18/20268:39:05 AMsell$60.35$0.046860.350.04681,289.530x1b...7549
08/18/20268:39:04 AMsell$120.82$0.04689120.820.046892,576.440x0d...f0bc
08/18/20268:39:03 AMsell$27.63$0.0469727.630.04697588.320xed...4c0a
08/18/20268:38:14 AMsell$27.93$0.04727.930.047594.20xde...350e
08/18/20268:38:12 AMsell$48.83$0.0470748.830.047071,037.370x6f...21d1
08/18/20268:38:13 AMsell$28.22$0.0470328.220.04703600.140xdf...9881
08/18/20268:38:12 AMsell$21.83$0.0471121.830.04711463.340xf5...b2c0
08/18/20268:38:11 AMsell$43.43$0.0471843.430.04718920.610xa3...8604
08/18/20268:38:11 AMsell$27.73$0.0471427.730.04714588.320xd4...a6f4
08/18/20268:38:07 AMsell$25.91$0.0472125.910.04721548.730x64...0a45
08/18/20268:37:45 AMsell$37.48$0.0472737.480.04727792.970x29...23d9
08/18/20268:37:46 AMsell$18.59$0.0472418.590.04724393.650x98...f4a3
08/18/20268:37:40 AMsell$33.78$0.047433.780.0474712.640xe7...d085
08/18/20268:37:40 AMsell$69.13$0.0473569.130.047351,459.950x01...7e62
08/18/20268:37:41 AMsell$19.64$0.047319.640.0473415.30x3f...934c