WhatToFarm
/
Get started
12 Swap

Info about AICell-USDT pair

Price USD
$0.001711
Price
0.001711 USDT
TVL
$113,205.14
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.76%
24h
-19.06%
Share
TXNS
485
Buys
282
Sells
203
Volume
7K
Telegram price alerts
Pair:
0xed85676D391BE656E6efa22eA4f3C663FfDd1683
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AICell:
506.67M
Pooled USDT:
$56,602.57

AICell/USDT price stats on BNB Chain

As of February 8, 2026, the current price of AICell token on DEX Uniswap V3 is $0.001711. AICell price is down -19.06% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $7,090.20. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $1,711,448.26. The liquidity pool contract is 0xed85676D391BE656E6efa22eA4f3C663FfDd1683 with total value locked (TVL) of $113,205.14. The AICell/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICell/USDT with the contract address 0xed85676D391BE656E6efa22eA4f3C663FfDd1683 is $113,205.14.

The total transactions of AICell/USDT is 485 in the last 24 hours, 282 of which are buy transactions, and 203 are sales transactions.

AICell/USDT pool has a trading volume of $7,090.20 in the last 24 hours.

The exchange rate of 1 AICell to USDT is 0.001711, captured at 12:29 AM UTC.

The price of converting 1 AICell to USD is $0.001711 today.

AICell-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/07/202611:22:12 PMsell$3.2$0.0017113.20.0017111,875.39
0xC8E...23a1
0x55...1d51
02/07/202611:06:54 PMsell$2.34$0.0017152.340.0017151,367.58
0x57d...EBcd
0xb5...443e
02/07/202610:55:06 PMsell$0.5001$0.0017180.50010.001718291.09
0x2E9...0684
0xc3...b41c
02/07/202610:45:26 PMbuy$3.97$0.0017153.970.0017152,314.64
0xFE5...33bf
0xa6...77a0
02/07/202610:06:46 PMbuy$1.26$0.0017111.260.001711741.73
0xC3f...FD1d
0x60...9eab
02/07/20268:45:04 PMbuy$4.7$0.0017064.70.0017062,756.11
0x8b6...3429
0x5e...b6b0
02/07/20267:36:44 PMsell$3.33$0.0017053.330.0017051,957.98
0x076...0E0A
0xf9...e514
02/07/20267:32:18 PMbuy$9.94$0.0017079.940.0017075,826.38
0xbB0...6F00
0x6f...ae5f
02/07/20267:32:18 PMsell$4.56$0.0017114.560.0017112,666.67
0x111...6051
0xe3...2ac4
02/07/20267:24:42 PMbuy$1.45$0.0016981.450.001698855.8
0x7AF...195b
0x1a...a340
02/07/20267:15:09 PMbuy$1.43$0.0016961.430.001696846.76
0x7AF...195b
0xb4...0a63
02/07/20267:12:50 PMsell$10.46$0.00170310.460.0017036,143.2
0xB30...9db6
0x0b...d548
02/07/20266:50:33 PMbuy$2.65$0.0017092.650.0017091,550.34
0xC3f...FD1d
0x48...b5f2
02/07/20266:37:06 PMsell$2.64$0.0017092.640.0017091,548.48
0x1fA...bfc1
0x02...c591
02/07/20266:36:31 PMbuy$7.67$0.0017057.670.0017054,498.27
0x9cA...fB21
0x8a...1b61
02/07/20266:34:56 PMbuy$0.01951$0.0016990.019510.00169911.48
0xE69...fe01
0x1e...f04b
02/07/20266:23:24 PMbuy$0.002$0.0016990.0020.0016991.17
0xA1F...d588
0x71...dd21
02/07/20266:22:01 PMbuy$2.24$0.0016972.240.0016971,322.84
0x5b2...c477
0x14...cb6b
02/07/20266:19:48 PMbuy$0.2337$0.0016950.23370.001695137.85
0x246...aeA0
0xb8...3cf7
02/07/20266:19:34 PMbuy$2.06$0.0016932.060.0016931,219.53
0xe1B...F434
0x77...1dab