- WhatToFarm
- BNB Chain
- Uniswap V3
- AICell-USDT LPs
Info about AICell-USDT pair
- Pooled AICell:
- 3.67M
- Pooled USDT:
- $21,213.32
AICell/USDT price stats on BNB Chain
As of June 20, 2025, the current price of AICell token on DEX Uniswap V3 is $0.006496. AICell price is up 26.74% in the last 24 hours. The trading history for the last 24 hours contains 25986 trades with trading volume of $35,112,655.19. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $6,496,452.32. The liquidity pool contract is 0xed85676D391BE656E6efa22eA4f3C663FfDd1683 with total value locked (TVL) of $45,045.05. The AICell/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AICell/USDT now?
The current liquidity of AICell/USDT with the contract address 0xed85676D391BE656E6efa22eA4f3C663FfDd1683 is $45,045.05.
How many transactions are there in the AICell/USDT pool in the last 24 hours?
The total transactions of AICell/USDT is 25986 in the last 24 hours, 13170 of which are buy transactions, and 12816 are sales transactions.
What is the trading volume in the AICell/USDT pool in the last 24 hours?
AICell/USDT pool has a trading volume of $35,112,655.19 in the last 24 hours.
What is the exchange rate of 1 AICell to USDT?
The exchange rate of 1 AICell to USDT is 0.006496, captured at 1:12 PM UTC.
How much is 1 AICell in dollars?
The price of converting 1 AICell to USD is $0.006496 today.
AICell-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 1:09:48 PM | sell | $1,854.59 | $0.006496 | 1,854.59 | 0.006496 | 285,477.79 | 0x59...87df | |
| 06/20/2025 | 1:06:23 PM | buy | $28 | $0.006497 | 28 | 0.006497 | 4,309.17 | 0x96...ae46 | |
| 06/20/2025 | 1:04:30 PM | buy | $1,030 | $0.006497 | 1,030 | 0.006497 | 158,516.22 | 0x80...cc9c | |
| 06/20/2025 | 1:04:23 PM | buy | $28 | $0.006497 | 28 | 0.006497 | 4,309.18 | 0x3e...9fcb | |
| 06/20/2025 | 1:02:57 PM | sell | $37.05 | $0.006496 | 37.05 | 0.006496 | 5,704.16 | 0x53...0134 | |
| 06/20/2025 | 1:03:00 PM | sell | $36.58 | $0.006496 | 36.58 | 0.006496 | 5,632.08 | 0x9f...3d04 | |
| 06/20/2025 | 1:01:32 PM | sell | $10.2 | $0.006496 | 10.2 | 0.006496 | 1,570.12 | 0x9d...a860 | |
| 06/20/2025 | 1:01:32 PM | sell | $1.69 | $0.006496 | 1.69 | 0.006496 | 260.95 | 0x74...86d9 | |
| 06/20/2025 | 1:01:27 PM | sell | $1.69 | $0.006496 | 1.69 | 0.006496 | 260.95 | 0xaa...c53d | |
| 06/20/2025 | 1:01:26 PM | sell | $1.69 | $0.006496 | 1.69 | 0.006496 | 260.95 | 0xca...1655 | |
| 06/20/2025 | 1:01:18 PM | sell | $1.69 | $0.006496 | 1.69 | 0.006496 | 260.95 | 0x07...a7a1 | |
| 06/20/2025 | 1:01:24 PM | sell | $1.69 | $0.006496 | 1.69 | 0.006496 | 260.95 | 0x51...88a9 | |
| 06/20/2025 | 1:01:21 PM | sell | $1.69 | $0.006496 | 1.69 | 0.006496 | 260.95 | 0x9d...2221 | |
| 06/20/2025 | 1:01:17 PM | sell | $1.69 | $0.006496 | 1.69 | 0.006496 | 260.95 | 0x49...1e99 | |
| 06/20/2025 | 1:01:15 PM | sell | $1.69 | $0.006496 | 1.69 | 0.006496 | 260.95 | 0x1b...62a6 | |
| 06/20/2025 | 1:01:30 PM | sell | $1.69 | $0.006496 | 1.69 | 0.006496 | 260.95 | 0x5d...3a86 | |
| 06/20/2025 | 1:01:29 PM | sell | $1.69 | $0.006496 | 1.69 | 0.006496 | 260.95 | 0x3f...95ef | |
| 06/20/2025 | 1:01:33 PM | sell | $1.69 | $0.006496 | 1.69 | 0.006496 | 260.95 | 0xf6...0873 | |
| 06/20/2025 | 1:01:21 PM | buy | $468.58 | $0.006497 | 468.58 | 0.006497 | 72,115.64 | 0x9c...b29c | |
| 06/20/2025 | 1:01:14 PM | sell | $1.69 | $0.006496 | 1.69 | 0.006496 | 260.95 | 0xa8...909f |