- WhatToFarm
- BNB Chain
- Uniswap V3
- AICell-USDT LPs
Info about AICell-USDT pair
- Pooled AICell:
- 151.52M
- Pooled USDT:
- $2.27M
AICell/USDT price stats on BNB Chain
As of August 9, 2025, the current price of AICell token on DEX Uniswap V3 is $0.002025. AICell price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 51792 trades with trading volume of $78,156,758.95. AICell token contract is 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA with a market cap $2,025,551.60. The liquidity pool contract is 0xed85676D391BE656E6efa22eA4f3C663FfDd1683 with total value locked (TVL) of $2,571,935.39. The AICell/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AICell/USDT now?
The current liquidity of AICell/USDT with the contract address 0xed85676D391BE656E6efa22eA4f3C663FfDd1683 is $2,571,935.39.
How many transactions are there in the AICell/USDT pool in the last 24 hours?
The total transactions of AICell/USDT is 51792 in the last 24 hours, 25820 of which are buy transactions, and 25972 are sales transactions.
What is the trading volume in the AICell/USDT pool in the last 24 hours?
AICell/USDT pool has a trading volume of $78,156,758.95 in the last 24 hours.
What is the exchange rate of 1 AICell to USDT?
The exchange rate of 1 AICell to USDT is 0.002025, captured at 9:33 PM UTC.
How much is 1 AICell in dollars?
The price of converting 1 AICell to USD is $0.002025 today.
AICell-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 9:24:04 PM | buy | $19.66 | $0.002025 | 19.66 | 0.002025 | 9,709.05 | 0x8e...0541 | |
| 08/09/2025 | 9:03:59 PM | sell | $1,280.04 | $0.002025 | 1,280.04 | 0.002025 | 632,075.82 | 0x0d...5966 | |
| 08/09/2025 | 9:03:52 PM | buy | $1,280.3 | $0.002025 | 1,280.3 | 0.002025 | 632,075.83 | 0x50...6788 | |
| 08/09/2025 | 9:03:45 PM | sell | $1,280.3 | $0.002025 | 1,280.3 | 0.002025 | 632,202.26 | 0x94...d515 | |
| 08/09/2025 | 9:03:38 PM | buy | $1,280.55 | $0.002025 | 1,280.55 | 0.002025 | 632,202.27 | 0xda...770a | |
| 08/09/2025 | 9:03:32 PM | sell | $1,280.55 | $0.002025 | 1,280.55 | 0.002025 | 632,328.72 | 0xea...853e | |
| 08/09/2025 | 9:03:24 PM | buy | $1,280.81 | $0.002025 | 1,280.81 | 0.002025 | 632,328.73 | 0xaa...484e | |
| 08/09/2025 | 9:03:17 PM | sell | $1,280.81 | $0.002025 | 1,280.81 | 0.002025 | 632,455.2 | 0x02...9e36 | |
| 08/09/2025 | 9:03:09 PM | buy | $1,281.07 | $0.002025 | 1,281.07 | 0.002025 | 632,455.21 | 0x10...1729 | |
| 08/09/2025 | 9:02:25 PM | buy | $9.1 | $0.002025 | 9.1 | 0.002025 | 4,495.78 | 0x6f...c038 | |
| 08/09/2025 | 9:02:17 PM | sell | $1,281.07 | $0.002025 | 1,281.07 | 0.002025 | 632,581.71 | 0xc7...a246 | |
| 08/09/2025 | 9:02:11 PM | buy | $1,281.32 | $0.002025 | 1,281.32 | 0.002025 | 632,581.72 | 0x5d...c207 | |
| 08/09/2025 | 9:02:04 PM | sell | $1,281.32 | $0.002025 | 1,281.32 | 0.002025 | 632,708.25 | 0xe4...b718 | |
| 08/09/2025 | 9:01:56 PM | buy | $1,281.58 | $0.002025 | 1,281.58 | 0.002025 | 632,708.26 | 0x14...3e53 | |
| 08/09/2025 | 9:01:50 PM | sell | $1,281.58 | $0.002025 | 1,281.58 | 0.002025 | 632,834.81 | 0x6b...99e1 | |
| 08/09/2025 | 9:01:42 PM | buy | $1,281.83 | $0.002025 | 1,281.83 | 0.002025 | 632,834.82 | 0x06...c2fb | |
| 08/09/2025 | 9:01:35 PM | sell | $1,281.83 | $0.002025 | 1,281.83 | 0.002025 | 632,961.39 | 0x07...92ee | |
| 08/09/2025 | 9:01:29 PM | buy | $1,282.09 | $0.002025 | 1,282.09 | 0.002025 | 632,961.41 | 0x44...c557 | |
| 08/09/2025 | 9:01:21 PM | sell | $1,282.09 | $0.002025 | 1,282.09 | 0.002025 | 633,088.01 | 0x9a...d5e4 | |
| 08/09/2025 | 9:01:13 PM | buy | $1,282.35 | $0.002025 | 1,282.35 | 0.002025 | 633,088.02 | 0x1a...f35e |