- WhatToFarm
- BNB Chain
- Uniswap V3
- AGATA-WBNB LPs
Info about AGATA-WBNB pair
- Pooled AGATA:
- 730.09
- Pooled WBNB:
- $0.2083
AGATA/WBNB price stats on BNB Chain
As of January 5, 2025, the current price of AGATA token on DEX Uniswap V3 is $0.09089. AGATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AGATA token contract is 0xb427e47e8fDD678278d2A91EEaC014ffcDDaF029 with a market cap $908,921.75. The liquidity pool contract is 0x470527aAe9B7B5b34D6A6fD3279C6B3Ba7B445b0 with total value locked (TVL) of $135.77. The AGATA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AGATA/WBNB now?
The current liquidity of AGATA/WBNB with the contract address 0x470527aAe9B7B5b34D6A6fD3279C6B3Ba7B445b0 is $135.77.
How many transactions are there in the AGATA/WBNB pool in the last 24 hours?
The total transactions of AGATA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AGATA/WBNB pool in the last 24 hours?
AGATA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AGATA to WBNB?
The exchange rate of 1 AGATA to WBNB is 0.0002728, captured at 3:24 AM UTC.
How much is 1 AGATA in dollars?
The price of converting 1 AGATA to USD is $0.09089 today.
AGATA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2024 | 8:52:36 PM | buy | $2.64 | $0.09089 | 0.007945 | 0.0002728 | 29.11 | 0xb4...db11 | |
| 02/13/2024 | 8:31:52 PM | sell | $1.88 | $0.08679 | 0.005838 | 0.0002685 | 21.74 | 0x9e...f722 | |
| 02/11/2024 | 7:44:07 PM | sell | $2 | $0.09161 | 0.006232 | 0.0002848 | 21.87 | 0x88...84ea | |
| 02/10/2024 | 6:30:31 PM | sell | $236.49 | $0.4248 | 0.7347 | 0.001319 | 556.63 | 0xf8...0e16 | |
| 02/10/2024 | 6:30:31 PM | buy | $234.03 | $0.4474 | 0.727 | 0.00139 | 523.07 | 0x6f...40e5 | |
| 02/08/2024 | 6:21:15 AM | sell | $1.95 | $0.09747 | 0.006221 | 0.0003109 | 20 | 0x46...0f00 | |
| 02/08/2024 | 3:31:00 AM | buy | $1.92 | $0.09748 | 0.006192 | 0.0003129 | 19.79 | 0x00...9232 | |
| 02/08/2024 | 3:27:12 AM | buy | $2.05 | $0.092 | 0.006584 | 0.0002947 | 22.33 | 0xb0...7a11 | |
| 02/07/2024 | 6:32:43 PM | buy | $3.75 | $0.08254 | 0.01222 | 0.0002688 | 45.46 | 0x33...4207 | |
| 02/07/2024 | 6:32:28 PM | buy | $1.75 | $0.0754 | 0.005702 | 0.0002455 | 23.22 | 0xbe...18ff | |
| 02/07/2024 | 6:07:55 PM | sell | $1.72 | $0.07478 | 0.005639 | 0.000244 | 23.1 | 0x8f...5cec | |
| 02/07/2024 | 6:07:46 PM | buy | $5.17 | $0.07088 | 0.01685 | 0.000231 | 72.95 | 0xb3...95f2 | |
| 02/05/2024 | 10:37:42 PM | buy | $1.84 | $0.06115 | 0.006152 | 0.0002037 | 30.19 | 0x76...dd3a | |
| 02/04/2024 | 10:07:10 PM | sell | $1.77 | $0.06206 | 0.005777 | 0.0002021 | 28.58 | 0x32...3cc4 | |
| 02/01/2024 | 7:58:29 PM | sell | $1.69 | $0.06481 | 0.005653 | 0.0002156 | 26.22 | 0xb1...c2e2 | |
| 01/30/2024 | 3:13:56 AM | sell | $2.1 | $0.07186 | 0.006745 | 0.0002306 | 29.24 | 0x3f...98e8 | |
| 01/28/2024 | 11:38:17 PM | buy | $1.81 | $0.07103 | 0.005966 | 0.000233 | 25.59 | 0x07...f83e | |
| 01/25/2024 | 2:11:27 PM | sell | $1.67 | $0.06785 | 0.005705 | 0.0002313 | 24.65 | 0x30...1898 | |
| 01/25/2024 | 1:48:53 PM | buy | $2.99 | $0.0664 | 0.01023 | 0.000227 | 45.07 | 0x72...a93b | |
| 01/21/2024 | 8:26:26 PM | sell | $1.88 | $0.07082 | 0.005868 | 0.0002205 | 26.6 | 0x65...c8b1 |