- WhatToFarm
- BNB Chain
- Uniswap V3
- AGATA-WBNB LPs
Info about AGATA-WBNB pair
- Pooled AGATA:
- 7,285.1
- Pooled WBNB:
- $0.4882
AGATA/WBNB price stats on BNB Chain
As of January 5, 2025, the current price of AGATA token on DEX Uniswap V3 is $0.04517. AGATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AGATA token contract is 0xb427e47e8fDD678278d2A91EEaC014ffcDDaF029 with a market cap $451,793.94. The liquidity pool contract is 0xEC911B7AE5F9647B634Cd3581E8404a63A870453 with total value locked (TVL) of $455.32. The AGATA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AGATA/WBNB now?
The current liquidity of AGATA/WBNB with the contract address 0xEC911B7AE5F9647B634Cd3581E8404a63A870453 is $455.32.
How many transactions are there in the AGATA/WBNB pool in the last 24 hours?
The total transactions of AGATA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AGATA/WBNB pool in the last 24 hours?
AGATA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AGATA to WBNB?
The exchange rate of 1 AGATA to WBNB is 0.0001748, captured at 2:53 AM UTC.
How much is 1 AGATA in dollars?
The price of converting 1 AGATA to USD is $0.04517 today.
AGATA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2023 | 6:30:23 AM | sell | $10.9 | $0.04517 | 0.0422 | 0.0001748 | 241.44 | 0xbe...d0ca | |
| 12/20/2023 | 4:37:57 PM | sell | $13.5 | $0.04586 | 0.05232 | 0.0001776 | 294.53 | 0xb3...db6b | |
| 12/19/2023 | 11:58:17 PM | sell | $23.09 | $0.04596 | 0.09145 | 0.0001819 | 502.51 | 0x4e...cdd4 | |
| 12/19/2023 | 3:20:16 AM | buy | $43.09 | $0.04509 | 0.175 | 0.0001831 | 955.64 | 0x71...6e28 | |
| 12/19/2023 | 3:20:16 AM | buy | $43.09 | $0.04249 | 0.175 | 0.0001725 | 1,013.94 | 0x1e...36c8 | |
| 12/19/2023 | 3:17:22 AM | buy | $30.79 | $0.0404 | 0.1248 | 0.0001638 | 762.13 | 0xa0...56e0 | |
| 12/19/2023 | 3:17:22 AM | buy | $32.51 | $0.0386 | 0.1318 | 0.0001565 | 842.41 | 0xe4...a0ff | |
| 12/17/2023 | 6:10:36 PM | sell | $23.87 | $0.037 | 0.09837 | 0.0001525 | 645.04 | 0xff...6fa5 | |
| 12/17/2023 | 2:12:13 AM | buy | $6.1 | $0.03849 | 0.02501 | 0.0001577 | 158.64 | 0x2e...29c5 | |
| 12/16/2023 | 11:55:36 PM | buy | $24.14 | $0.03769 | 0.09877 | 0.0001542 | 640.51 | 0xab...387f | |
| 12/16/2023 | 11:13:59 PM | sell | $19.81 | $0.03683 | 0.08105 | 0.0001506 | 537.91 | 0x21...9a57 | |
| 12/16/2023 | 11:12:53 PM | sell | $36.66 | $0.03837 | 0.1501 | 0.0001571 | 955.24 | 0x9f...4d47 | |
| 12/16/2023 | 9:20:00 PM | sell | $50.91 | $0.04101 | 0.2078 | 0.0001673 | 1,241.5 | 0x06...486e | |
| 12/16/2023 | 9:04:15 PM | sell | $21.67 | $0.04321 | 0.08839 | 0.0001761 | 501.67 | 0x9f...93d4 | |
| 12/16/2023 | 6:36:14 PM | sell | $24.81 | $0.04457 | 0.1012 | 0.0001819 | 556.79 | 0x47...72a8 | |
| 12/16/2023 | 6:36:14 PM | buy | $45.58 | $0.04484 | 0.186 | 0.000183 | 1,016.58 | 0xbd...48c8 | |
| 12/16/2023 | 6:34:30 PM | buy | $36.7 | $0.04229 | 0.15 | 0.0001729 | 867.76 | 0x0a...530b | |
| 12/16/2023 | 4:12:52 PM | sell | $91.5 | $0.04136 | 0.3712 | 0.0001678 | 2,211.83 | 0xa2...dfb0 | |
| 12/16/2023 | 4:12:52 PM | sell | $40.29 | $0.04234 | 0.1635 | 0.0001717 | 951.73 | 0xb7...a2ae | |
| 12/16/2023 | 3:50:07 PM | sell | $32.77 | $0.04283 | 0.1331 | 0.0001739 | 765.22 | 0x6f...4eb8 |