- WhatToFarm
- BNB Chain
- Uniswap V3
- AEON-USDT LPs
Info about AEON-USDT pair
- Pooled AEON:
- 207,049.69
- Pooled USDT:
- $547.62
AEON/USDT price stats on BNB Chain
As of July 27, 2026, the current price of AEON token on DEX Uniswap V3 is $0.0916. AEON price is down -52.62% in the last 24 hours. The trading history for the last 24 hours contains 3346 trades with trading volume of $281,081.54. AEON token contract is 0x277aDD739c6E0477616948357AF9E79Fe1Ec9B80 with a market cap $91,604,359.34. The liquidity pool contract is 0x0B375066f1ffc5062AE8acD948bF2526224a5Ddd with total value locked (TVL) of $1,095.24. The AEON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AEON/USDT now?
The current liquidity of AEON/USDT with the contract address 0x0B375066f1ffc5062AE8acD948bF2526224a5Ddd is $1,095.24.
How many transactions are there in the AEON/USDT pool in the last 24 hours?
The total transactions of AEON/USDT is 3346 in the last 24 hours, 1382 of which are buy transactions, and 1964 are sales transactions.
What is the trading volume in the AEON/USDT pool in the last 24 hours?
AEON/USDT pool has a trading volume of $281,081.54 in the last 24 hours.
What is the exchange rate of 1 AEON to USDT?
The exchange rate of 1 AEON to USDT is 0.0916, captured at 12:48 PM UTC.
How much is 1 AEON in dollars?
The price of converting 1 AEON to USD is $0.0916 today.
AEON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 12:47:41 PM | sell | $4.07 | $0.0916 | 4.07 | 0.0916 | 44.52 | 0x39...50ec | |
| 07/27/2026 | 12:47:17 PM | sell | $4.34 | $0.09191 | 4.34 | 0.09191 | 47.27 | 0x95...d03d | |
| 07/27/2026 | 12:47:11 PM | sell | $4.5 | $0.09224 | 4.5 | 0.09224 | 48.87 | 0x7d...8a90 | |
| 07/27/2026 | 12:46:48 PM | sell | $4.95 | $0.0926 | 4.95 | 0.0926 | 53.49 | 0x4b...1465 | |
| 07/27/2026 | 12:45:49 PM | sell | $17.62 | $0.09344 | 17.62 | 0.09344 | 188.58 | 0x71...0afe | |
| 07/27/2026 | 12:45:46 PM | sell | $13.91 | $0.09464 | 13.91 | 0.09464 | 147.04 | 0x2d...1ed1 | |
| 07/27/2026 | 12:45:42 PM | sell | $2.75 | $0.09527 | 2.75 | 0.09527 | 28.9 | 0xd6...b7ee | |
| 07/27/2026 | 12:45:30 PM | sell | $4.53 | $0.09554 | 4.53 | 0.09554 | 47.46 | 0x6a...6e90 | |
| 07/27/2026 | 12:45:22 PM | sell | $4.85 | $0.0959 | 4.85 | 0.0959 | 50.59 | 0x24...ce1e | |
| 07/27/2026 | 12:45:10 PM | buy | $0.9144 | $0.098 | 0.9144 | 0.098 | 9.33 | 0xd3...fb52 | |
| 07/27/2026 | 12:44:57 PM | buy | $3.29 | $0.09784 | 3.29 | 0.09784 | 33.65 | 0x9e...9e61 | |
| 07/27/2026 | 12:43:30 PM | sell | $3.93 | $0.09592 | 3.93 | 0.09592 | 40.98 | 0x36...323b | |
| 07/27/2026 | 12:43:18 PM | sell | $3.59 | $0.09621 | 3.59 | 0.09621 | 37.32 | 0x4f...6efa | |
| 07/27/2026 | 12:43:15 PM | sell | $5.5 | $0.09655 | 5.5 | 0.09655 | 57.02 | 0x92...e132 | |
| 07/27/2026 | 12:42:49 PM | buy | $44.25 | $0.09828 | 44.25 | 0.09828 | 450.26 | 0xb4...ef0c | |
| 07/27/2026 | 12:42:49 PM | sell | $16.25 | $0.09739 | 16.25 | 0.09739 | 166.86 | 0x0c...06ea | |
| 07/27/2026 | 12:42:44 PM | buy | $0.8019 | $0.09648 | 0.8019 | 0.09648 | 8.31 | 0xb2...461c | |
| 07/27/2026 | 12:42:44 PM | buy | $1.05 | $0.09655 | 1.05 | 0.09655 | 10.94 | 0x0f...d4e7 | |
| 07/27/2026 | 12:41:45 PM | sell | $7.07 | $0.09483 | 7.07 | 0.09483 | 74.58 | 0x9e...b35e | |
| 07/27/2026 | 12:41:42 PM | sell | $3.83 | $0.09526 | 3.83 | 0.09526 | 40.28 | 0x88...e164 |