WhatToFarm
/
Get started
12 Swap

Info about AEON-USDT pair

Price USD
$0.09175
Price
0.09175 USDT
TVL
$39,621.51
MKT CAP
$91.8M
5m
-3.96%
1h
-22.32%
4h
-52.60%
24h
-52.60%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0x4F28dB6FdC5d85b5936ac202e59b4f8e4A64AD6C
AEON:
0x277aDD739c6E0477616948357AF9E79Fe1Ec9B80
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AEON:
294,687.57
Pooled USDT:
$12,582.75

AEON/USDT price stats on BNB Chain

As of July 27, 2026, the current price of AEON token on DEX Uniswap V3 is $0.09175. AEON price is down -52.60% in the last 24 hours. The trading history for the last 24 hours contains 12008 trades with trading volume of $1,140,294.83. AEON token contract is 0x277aDD739c6E0477616948357AF9E79Fe1Ec9B80 with a market cap $91,753,998.83. The liquidity pool contract is 0x4F28dB6FdC5d85b5936ac202e59b4f8e4A64AD6C with total value locked (TVL) of $39,621.52. The AEON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AEON/USDT with the contract address 0x4F28dB6FdC5d85b5936ac202e59b4f8e4A64AD6C is $39,621.52.

The total transactions of AEON/USDT is 12008 in the last 24 hours, 5513 of which are buy transactions, and 6495 are sales transactions.

AEON/USDT pool has a trading volume of $1,140,294.83 in the last 24 hours.

The exchange rate of 1 AEON to USDT is 0.09175, captured at 12:47 PM UTC.

The price of converting 1 AEON to USD is $0.09175 today.

AEON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/27/202612:47:22 PMsell$2.99$0.091752.990.0917532.62
0x433...15e5
0xe1...7d8a
07/27/202612:47:17 PMsell$15.5$0.0917815.50.09178168.89
0xB30...9db6
0x95...d03d
07/27/202612:47:15 PMsell$27.26$0.0918427.260.09184296.8
0x999...0515
0x4a...7f58
07/27/202612:47:13 PMsell$59.18$0.0919759.180.09197643.54
0x523...E526
0xac...83c9
07/27/202612:47:12 PMsell$7.06$0.092077.060.0920776.72
0x9D6...482D
0x4f...d8b5
07/27/202612:47:11 PMsell$15.33$0.092115.330.0921166.53
0xC83...485B
0x7d...8a90
07/27/202612:47:10 PMsell$19.97$0.0921519.970.09215216.77
0xA1B...Ef4E
0xb8...c394
07/27/202612:47:10 PMsell$17.54$0.0922117.540.09221190.26
0xfC2...71Ea
0xc9...74dd
07/27/202612:47:09 PMsell$6.1$0.092256.10.0922566.19
0x61b...b764
0x80...bdc2
07/27/202612:47:03 PMsell$15.99$0.0922815.990.09228173.31
0x0e5...826B
0x56...d8c3
07/27/202612:47:03 PMsell$3.22$0.092313.220.0923134.91
0x34c...68d0
0xd1...7747
07/27/202612:46:57 PMsell$10.96$0.0923310.960.09233118.8
0x5aB...D15D
0x2f...d27c
07/27/202612:46:57 PMbuy$0.08116$0.092870.081160.092870.8739
0xB5C...f5db
0x01...16d8
07/27/202612:46:53 PMsell$25.05$0.0923825.050.09238271.17
0x8c0...A209
0x96...34e1
07/27/202612:46:49 PMsell$21.2$0.0924521.20.09245229.4
0xf75...8652
0xb2...cff3
07/27/202612:46:49 PMsell$7.39$0.092497.390.0924979.95
0xa76...107B
0x52...f123
07/27/202612:46:45 PMsell$29.74$0.0925629.740.09256321.3
0x999...0515
0xc4...b7bb
07/27/202612:46:48 PMsell$4.94$0.092514.940.0925153.49
0x01e...DBE8
0x4b...1465
07/27/202612:46:43 PMsell$19.82$0.0926419.820.09264214
0x428...4Fba
0x49...d861
07/27/202612:46:41 PMsell$21.26$0.092721.260.0927229.35
0xf12...C369
0x2d...1282