WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.6571
Price
0.0005885 WBNB
TVL
$113,054.21
MKT CAP
$297M
5m
0%
1h
1.40%
4h
2.26%
24h
2.14%
Share
TXNS
191
Buys
107
Sells
84
Volume
46K
Telegram price alerts
Pair:
0x0aB8855c73d567F0Ec633cddEC43580c5f7E2555
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
127,010.53
Pooled WBNB:
$26.49

ADA/WBNB price stats on BNB Chain

As of October 29, 2025, the current price of ADA token on DEX Uniswap V3 is $0.6571. ADA price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $46,110.84. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $296,979,725.46. The liquidity pool contract is 0x0aB8855c73d567F0Ec633cddEC43580c5f7E2555 with total value locked (TVL) of $113,054.21. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x0aB8855c73d567F0Ec633cddEC43580c5f7E2555 is $113,054.21.

The total transactions of ADA/WBNB is 191 in the last 24 hours, 107 of which are buy transactions, and 84 are sales transactions.

ADA/WBNB pool has a trading volume of $46,110.84 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0005885, captured at 8:40 PM UTC.

The price of converting 1 ADA to USD is $0.6571 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20258:32:12 PMbuy$717.43$0.65710.64250.00058851,091.7
0x275...7467
0xba...51cc
10/29/20258:26:44 PMbuy$125.9$0.65570.11280.0005879191.98
0x595...2cCD
0xde...5134
10/29/20258:26:28 PMbuy$102.23$0.65520.091710.0005877156.03
0xC25...F1AF
0x4a...790b
10/29/20258:25:30 PMbuy$110.37$0.65450.099080.0005876168.62
0x6c2...e742
0x16...8146
10/29/20258:06:06 PMsell$396.19$0.64890.35660.0005843610.46
0x06e...7142
0x7c...da3b
10/29/20258:05:56 PMsell$198.63$0.64950.17880.0005847305.82
0xEe3...C9a1
0xea...d6f9
10/29/20258:05:39 PMsell$217.47$0.64980.19570.000585334.65
0xC38...d0EA
0x41...211d
10/29/20258:05:30 PMsell$202.21$0.65020.1820.0005853311
0xfFa...83AC
0xd0...8657
10/29/20257:51:02 PMbuy$211.03$0.65240.19040.0005889323.46
0x4Aa...F95F
0x5b...043e
10/29/20257:36:59 PMsell$200.92$0.64580.18210.0005853311.11
0x4Aa...F95F
0x49...709d
10/29/20257:36:40 PMsell$278.02$0.64720.25160.0005857429.54
0x4Aa...F95F
0x6b...1e95
10/29/20257:35:25 PMsell$270.58$0.6480.24470.0005861417.5
0x2Ac...6E6C
0xa2...2453
10/29/20257:15:06 PMbuy$185.12$0.65280.16710.0005896283.54
0xD81...036E
0x5d...b9c7
10/29/20257:15:08 PMbuy$111.41$0.65310.10060.0005898170.58
0x595...2cCD
0xe7...62da
10/29/20257:13:30 PMbuy$189.17$0.65570.16990.0005893288.46
0xb2E...f3a1
0xbe...28e5
10/29/20257:12:54 PMbuy$367.07$0.65530.32980.0005888560.14
0x616...96f8
0x20...37f6
10/29/20257:11:33 PMbuy$192.81$0.64980.17450.0005881296.68
0x021...df9E
0xc0...fb3d
10/29/20257:11:36 PMbuy$185.53$0.65020.16790.0005884285.34
0x61a...A3b5
0x31...dc7b
10/29/20257:11:29 PMbuy$181.82$0.64950.16450.0005878279.92
0x22e...8444
0x20...0c1d
10/29/20257:10:51 PMbuy$92.28$0.64930.083520.0005876142.12
0xBf6...626c
0x0c...59fc