- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 83,045.38
- Pooled WBNB:
- $5.03
ADA/WBNB price stats on BNB Chain
As of September 30, 2025, the current price of ADA token on DEX Uniswap V3 is $0.7849. ADA price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $6,704.66. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $354,730,075.46. The liquidity pool contract is 0x0aB8855c73d567F0Ec633cddEC43580c5f7E2555 with total value locked (TVL) of $10,164.31. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x0aB8855c73d567F0Ec633cddEC43580c5f7E2555 is $10,164.31.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 137 in the last 24 hours, 45 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $6,704.66 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0007776, captured at 12:43 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7849 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 12:30:55 AM | sell | $98.28 | $0.7849 | 0.09736 | 0.0007776 | 125.21 | 0x2a...8298 | |
| 09/30/2025 | 12:22:41 AM | sell | $99.22 | $0.7903 | 0.0978 | 0.000779 | 125.55 | 0xdc...fa4c | |
| 09/30/2025 | 12:16:12 AM | sell | $88.89 | $0.7917 | 0.0876 | 0.0007803 | 112.26 | 0x49...3351 | |
| 09/29/2025 | 10:51:15 PM | sell | $79.25 | $0.7939 | 0.07801 | 0.0007815 | 99.82 | 0xcf...b487 | |
| 09/29/2025 | 10:40:12 PM | sell | $92.75 | $0.7949 | 0.09132 | 0.0007827 | 116.67 | 0x31...cd06 | |
| 09/29/2025 | 10:25:36 PM | sell | $15.92 | $0.7964 | 0.01567 | 0.0007835 | 20 | 0x23...27f7 | |
| 09/29/2025 | 10:18:58 PM | sell | $23.65 | $0.7923 | 0.0234 | 0.0007838 | 29.86 | 0x77...ef08 | |
| 09/29/2025 | 10:18:22 PM | sell | $3.99 | $0.7963 | 0.003935 | 0.000784 | 5.01 | 0x77...3b5c | |
| 09/29/2025 | 10:18:12 PM | sell | $16.76 | $0.7965 | 0.0165 | 0.0007841 | 21.04 | 0xd2...c6a1 | |
| 09/29/2025 | 10:09:22 PM | sell | $27.54 | $0.7957 | 0.02715 | 0.0007844 | 34.61 | 0x79...7bcc | |
| 09/29/2025 | 10:09:17 PM | sell | $30.14 | $0.7961 | 0.02971 | 0.0007848 | 37.86 | 0x31...4bce | |
| 09/29/2025 | 10:09:04 PM | sell | $28.41 | $0.7965 | 0.02801 | 0.0007852 | 35.66 | 0x14...42f6 | |
| 09/29/2025 | 10:08:09 PM | sell | $30.01 | $0.7926 | 0.02974 | 0.0007857 | 37.86 | 0xe4...da91 | |
| 09/29/2025 | 10:07:24 PM | sell | $17.02 | $0.793 | 0.01687 | 0.000786 | 21.47 | 0x86...600c | |
| 09/29/2025 | 10:06:45 PM | sell | $29.15 | $0.7933 | 0.02889 | 0.0007863 | 36.74 | 0x89...9fa6 | |
| 09/29/2025 | 10:00:48 PM | sell | $26.4 | $0.7937 | 0.02617 | 0.0007867 | 33.26 | 0x04...6515 | |
| 09/29/2025 | 9:50:02 PM | sell | $32.23 | $0.7941 | 0.03195 | 0.0007871 | 40.59 | 0xc3...6054 | |
| 09/29/2025 | 9:40:22 PM | sell | $44.36 | $0.7991 | 0.04372 | 0.0007877 | 55.51 | 0x3c...048e | |
| 09/29/2025 | 9:25:18 PM | buy | $44.58 | $0.8036 | 0.04396 | 0.0007924 | 55.47 | 0x3d...bcfb | |
| 09/29/2025 | 9:12:45 PM | buy | $25.54 | $0.8033 | 0.02518 | 0.0007919 | 31.79 | 0xe6...f976 |