- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 3,647.3
- Pooled USDT:
- $2,283.11
ADA/USDT price stats on BNB Chain
As of September 30, 2025, the current price of ADA token on DEX Uniswap V3 is $0.8129. ADA price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $257.80. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $367,371,178.37. The liquidity pool contract is 0xb19A9869fE14070176A395C45E9B6ca1aC8323a6 with total value locked (TVL) of $5,248.13. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xb19A9869fE14070176A395C45E9B6ca1aC8323a6 is $5,248.13.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $257.80 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.8129, captured at 12:43 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8129 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 9:02:13 PM | buy | $10.43 | $0.8129 | 10.43 | 0.8129 | 12.83 | 0xd6...6b38 | |
| 09/29/2025 | 5:03:16 PM | sell | $15.12 | $0.797 | 15.12 | 0.797 | 18.97 | 0xfd...ed88 | |
| 09/29/2025 | 2:16:45 PM | buy | $10.09 | $0.8135 | 10.09 | 0.8135 | 12.4 | 0x35...8052 | |
| 09/29/2025 | 2:16:05 PM | buy | $13.76 | $0.8121 | 13.76 | 0.8121 | 16.95 | 0x7c...1e74 | |
| 09/29/2025 | 2:15:30 PM | buy | $10.45 | $0.8107 | 10.45 | 0.8107 | 12.89 | 0x35...fbcb | |
| 09/29/2025 | 2:15:21 PM | buy | $10.09 | $0.8096 | 10.09 | 0.8096 | 12.47 | 0xbc...8c2c | |
| 09/29/2025 | 2:14:49 PM | buy | $10.09 | $0.8084 | 10.09 | 0.8084 | 12.48 | 0xda...0dd9 | |
| 09/29/2025 | 2:01:48 PM | buy | $15.86 | $0.8069 | 15.86 | 0.8069 | 19.65 | 0xe4...5b8f | |
| 09/29/2025 | 1:04:55 PM | sell | $2.82 | $0.7901 | 2.82 | 0.7901 | 3.57 | 0x92...ab0d | |
| 09/29/2025 | 11:08:30 AM | sell | $22.44 | $0.7916 | 22.44 | 0.7916 | 28.35 | 0xbe...f3ef | |
| 09/29/2025 | 7:18:17 AM | sell | $10.06 | $0.7934 | 10.06 | 0.7934 | 12.68 | 0x55...722c | |
| 09/28/2025 | 11:00:25 PM | buy | $22.08 | $0.8088 | 22.08 | 0.8088 | 27.29 | 0xcb...bad5 | |
| 09/28/2025 | 10:50:22 PM | buy | $7.82 | $0.8071 | 7.82 | 0.8071 | 9.69 | 0x3a...dd21 | |
| 09/28/2025 | 10:18:16 PM | buy | $22.45 | $0.8054 | 22.45 | 0.8054 | 27.88 | 0x0e...c6a3 | |
| 09/28/2025 | 10:06:52 PM | buy | $26.73 | $0.8026 | 26.73 | 0.8026 | 33.3 | 0xe2...3060 | |
| 09/28/2025 | 10:06:11 PM | buy | $23.26 | $0.7998 | 23.26 | 0.7998 | 29.08 | 0xeb...09a6 | |
| 09/28/2025 | 10:05:53 PM | buy | $17.42 | $0.7975 | 17.42 | 0.7975 | 21.84 | 0x51...2f83 | |
| 09/28/2025 | 9:11:27 PM | buy | $6.75 | $0.7961 | 6.75 | 0.7961 | 8.48 | 0x37...18a4 | |
| 09/28/2025 | 8:37:47 PM | buy | $15.39 | $0.7949 | 15.39 | 0.7949 | 19.36 | 0x4e...10bf | |
| 09/28/2025 | 8:30:11 PM | buy | $11.24 | $0.7934 | 11.24 | 0.7934 | 14.17 | 0xe3...d956 |