- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 5,700.55
- Pooled USDT:
- $984.78
ADA/USDT price stats on BNB Chain
As of October 29, 2025, the current price of ADA token on DEX Uniswap V3 is $0.6536. ADA price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $526.67. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $295,392,433.93. The liquidity pool contract is 0xb19A9869fE14070176A395C45E9B6ca1aC8323a6 with total value locked (TVL) of $4,710.99. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xb19A9869fE14070176A395C45E9B6ca1aC8323a6 is $4,710.99.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $526.67 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.6536, captured at 8:46 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6536 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 7:12:13 PM | buy | $21.52 | $0.6536 | 21.52 | 0.6536 | 32.93 | 0xb9...7378 | |
| 10/29/2025 | 7:10:42 PM | buy | $21.92 | $0.651 | 21.92 | 0.651 | 33.67 | 0x9d...edb6 | |
| 10/29/2025 | 6:53:51 PM | buy | $21.96 | $0.6483 | 21.96 | 0.6483 | 33.87 | 0xa8...a5d1 | |
| 10/29/2025 | 6:51:58 PM | buy | $21.85 | $0.6456 | 21.85 | 0.6456 | 33.84 | 0x41...f871 | |
| 10/29/2025 | 6:50:45 PM | buy | $13.31 | $0.6435 | 13.31 | 0.6435 | 20.68 | 0xa0...8a2e | |
| 10/29/2025 | 6:41:21 PM | sell | $26.6 | $0.6315 | 26.6 | 0.6315 | 42.11 | 0x22...4537 | |
| 10/29/2025 | 6:40:52 PM | sell | $19.79 | $0.6343 | 19.79 | 0.6343 | 31.2 | 0x97...892e | |
| 10/29/2025 | 6:40:08 PM | sell | $24.22 | $0.6369 | 24.22 | 0.6369 | 38.02 | 0xce...bbf5 | |
| 10/29/2025 | 6:40:00 PM | sell | $16.24 | $0.6394 | 16.24 | 0.6394 | 25.41 | 0xbb...e45a | |
| 10/29/2025 | 6:39:45 PM | sell | $16.14 | $0.6413 | 16.14 | 0.6413 | 25.16 | 0xb3...edbd | |
| 10/29/2025 | 6:39:04 PM | sell | $17.46 | $0.6442 | 17.46 | 0.6442 | 27.11 | 0xa7...1d67 | |
| 10/29/2025 | 6:39:04 PM | sell | $6.6 | $0.6427 | 6.6 | 0.6427 | 10.27 | 0x5e...e34d | |
| 10/29/2025 | 6:34:05 PM | buy | $21.67 | $0.657 | 21.67 | 0.657 | 32.98 | 0x38...9cc8 | |
| 10/29/2025 | 6:02:54 PM | buy | $7.82 | $0.6552 | 7.82 | 0.6552 | 11.94 | 0x66...fe8d | |
| 10/29/2025 | 6:00:02 PM | buy | $13.74 | $0.6539 | 13.74 | 0.6539 | 21.01 | 0x46...a384 | |
| 10/29/2025 | 5:58:59 PM | buy | $7.83 | $0.6526 | 7.83 | 0.6526 | 11.99 | 0xc5...aed0 | |
| 10/29/2025 | 5:39:38 PM | buy | $16.01 | $0.6511 | 16.01 | 0.6511 | 24.58 | 0xea...1d52 | |
| 10/29/2025 | 4:10:45 PM | sell | $4.35 | $0.6375 | 4.35 | 0.6375 | 6.82 | 0x1d...13b1 | |
| 10/29/2025 | 3:59:51 PM | sell | $3.18 | $0.6379 | 3.18 | 0.6379 | 5 | 0xbc...2389 | |
| 10/29/2025 | 3:47:54 PM | sell | $10.11 | $0.6387 | 10.11 | 0.6387 | 15.83 | 0xbb...43bc |