WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2178
Price
0.2178 USDT
TVL
$60,634.61
MKT CAP
$98.4M
5m
0.08%
1h
0.38%
4h
-0.08%
24h
-1.56%
Share
TXNS
177
Buys
78
Sells
99
Volume
6K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
212,542.58
Pooled USDT:
$14,334.74

ADA/USDT price stats on BNB Chain

As of October 20, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2178. ADA price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $5,742.26. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $98,442,595.98. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $60,634.62. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $60,634.62.

The total transactions of ADA/USDT is 177 in the last 24 hours, 78 of which are buy transactions, and 99 are sales transactions.

ADA/USDT pool has a trading volume of $5,742.26 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2178, captured at 6:42 AM UTC.

The price of converting 1 ADA to USD is $0.2178 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/20266:41:47 AMbuy$38$0.218380.218174.3
0xc4a...2987
0x82...2361
10/20/20266:40:52 AMbuy$38.02$0.217838.020.2178174.54
0xc4a...2987
0x0f...157b
10/20/20266:39:23 AMbuy$27.47$0.217627.470.2176126.21
0xc4a...2987
0x70...4747
10/20/20266:30:30 AMbuy$52.84$0.217452.840.2174243
0x9e1...9159
0xa2...bb83
10/20/20266:28:45 AMsell$51.87$0.216151.870.2161240
0xdD0...818A
0x94...d87a
10/20/20266:04:50 AMsell$23.15$0.216523.150.2165106.94
0x1e7...AB23
0x7a...0d47
10/20/20266:03:02 AMsell$26.71$0.216726.710.2167123.22
0x666...c877
0x8f...9645
10/20/20266:03:08 AMsell$24.07$0.216624.070.2166111.13
0xc4a...2987
0xc2...b69c
10/20/20266:01:59 AMsell$20.98$0.216920.980.216996.72
0x27a...e890
0x83...e26f
10/20/20265:57:48 AMsell$22.94$0.21722.940.217105.71
0xB7C...4A28
0x2b...ef35
10/20/20265:38:54 AMsell$1.61$0.2171.610.2177.43
0x2bd...1f51
0x76...504a
10/20/20265:36:55 AMsell$34.21$0.217234.210.2172157.44
0xc4a...2987
0x7e...2e20
10/20/20265:37:01 AMsell$21.31$0.217121.310.217198.17
0xc4a...2987
0x27...7205
10/20/20265:36:28 AMsell$38.22$0.217438.220.2174175.75
0xc4a...2987
0xf1...8795
10/20/20265:36:13 AMsell$26.26$0.217626.260.2176120.66
0xc4a...2987
0x12...4c51
10/20/20265:27:49 AMsell$30.93$0.217730.930.2177142.02
0xc4a...2987
0xad...87b8
10/20/20265:21:03 AMsell$28.11$0.217928.110.2179129.01
0x666...c877
0xa4...769f
10/20/20264:22:13 AMbuy$32.88$0.219232.880.2192149.98
0xc4a...2987
0x1d...a004
10/20/20264:00:08 AMbuy$49.56$0.21949.560.219226.26
0x3ED...27EB
0x70...0c1c
10/20/20263:54:50 AMbuy$36.38$0.218836.380.2188166.26
0xc4a...2987
0x8a...2d59