Info about ADA-USDT pair
- Pooled ADA:
- 165,877.98
- Pooled USDT:
- $8,526.46
ADA/USDT price stats on BNB Chain
As of February 28, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2805. ADA price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $10,683.38. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $126,804,954.43. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $55,071.75. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $55,071.75.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 463 in the last 24 hours, 235 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $10,683.38 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2805, captured at 11:38 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2805 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 11:38:13 PM | sell | $0.1254 | $0.2805 | 0.1254 | 0.2805 | 0.4471 | 0x35...950b | |
| 02/28/2026 | 11:20:21 PM | sell | $0.03792 | $0.2805 | 0.03792 | 0.2805 | 0.1351 | 0x1d...a7a6 | |
| 02/28/2026 | 11:04:45 PM | sell | $0.04408 | $0.2806 | 0.04408 | 0.2806 | 0.157 | 0x0b...ae10 | |
| 02/28/2026 | 10:55:59 PM | sell | $19.55 | $0.2806 | 19.55 | 0.2806 | 69.69 | 0x44...9c0d | |
| 02/28/2026 | 10:55:55 PM | sell | $38.88 | $0.2808 | 38.88 | 0.2808 | 138.47 | 0xa5...be80 | |
| 02/28/2026 | 10:52:17 PM | sell | $19.58 | $0.2809 | 19.58 | 0.2809 | 69.69 | 0x62...4196 | |
| 02/28/2026 | 10:52:16 PM | sell | $38.92 | $0.2811 | 38.92 | 0.2811 | 138.47 | 0x11...7e77 | |
| 02/28/2026 | 10:51:55 PM | sell | $38.56 | $0.2812 | 38.56 | 0.2812 | 137.1 | 0xf0...f155 | |
| 02/28/2026 | 10:42:04 PM | sell | $0.1375 | $0.2813 | 0.1375 | 0.2813 | 0.4888 | 0x1c...dadf | |
| 02/28/2026 | 10:41:32 PM | sell | $38.97 | $0.2814 | 38.97 | 0.2814 | 138.47 | 0x61...db13 | |
| 02/28/2026 | 10:40:52 PM | sell | $39 | $0.2817 | 39 | 0.2817 | 138.47 | 0x29...30ea | |
| 02/28/2026 | 10:40:26 PM | sell | $38.64 | $0.2819 | 38.64 | 0.2819 | 137.1 | 0xc8...e28b | |
| 02/28/2026 | 10:40:22 PM | sell | $38.67 | $0.282 | 38.67 | 0.282 | 137.1 | 0xf5...56c1 | |
| 02/28/2026 | 10:40:08 PM | sell | $58.21 | $0.2823 | 58.21 | 0.2823 | 206.16 | 0x9c...bd42 | |
| 02/28/2026 | 10:36:59 PM | buy | $38.77 | $0.2841 | 38.77 | 0.2841 | 136.48 | 0x94...67ca | |
| 02/28/2026 | 10:36:57 PM | buy | $38.77 | $0.2839 | 38.77 | 0.2839 | 136.58 | 0x0e...6b18 | |
| 02/28/2026 | 10:36:50 PM | buy | $27.92 | $0.2837 | 27.92 | 0.2837 | 98.41 | 0x28...0e45 | |
| 02/28/2026 | 10:36:05 PM | buy | $51.74 | $0.2829 | 51.74 | 0.2829 | 182.86 | 0x5b...001b | |
| 02/28/2026 | 10:36:06 PM | buy | $107.68 | $0.2833 | 107.68 | 0.2833 | 380.01 | 0x2e...b459 | |
| 02/28/2026 | 10:35:39 PM | buy | $35.52 | $0.2827 | 35.52 | 0.2827 | 125.65 | 0x2f...4685 |