WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2465
Price
0.2465 USDT
TVL
$66,237.61
MKT CAP
$111.4M
5m
0%
1h
-1.14%
4h
-1.03%
24h
3.40%
Share
TXNS
555
Buys
303
Sells
252
Volume
17K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
188,014.6
Pooled USDT:
$19,885.37

ADA/USDT price stats on BNB Chain

As of September 25, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2465. ADA price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $17,213.27. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,411,074.03. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $66,237.62. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $66,237.62.

The total transactions of ADA/USDT is 555 in the last 24 hours, 303 of which are buy transactions, and 252 are sales transactions.

ADA/USDT pool has a trading volume of $17,213.27 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2465, captured at 3:44 AM UTC.

The price of converting 1 ADA to USD is $0.2465 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/25/20263:31:03 AMsell$36.24$0.246536.240.2465147.01
0xc4a...2987
0x9a...198a
09/25/20263:30:56 AMsell$35.8$0.246735.80.2467145.11
0xc4a...2987
0x23...637f
09/25/20263:08:19 AMbuy$23.97$0.248223.970.248296.56
0xE59...C09a
0xde...8d89
09/25/20263:00:11 AMsell$23.73$0.246723.730.246796.17
0xc4a...2987
0xc4...d1c5
09/25/20262:52:24 AMsell$25.49$0.246925.490.2469103.27
0xc4a...2987
0x8c...794e
09/25/20262:47:51 AMsell$36.2$0.24736.20.247146.55
0xc4a...2987
0x00...88c1
09/25/20262:47:35 AMsell$36.19$0.247236.190.2472146.37
0xc4a...2987
0xa0...b9d1
09/25/20262:40:49 AMsell$36.17$0.247436.170.2474146.19
0xc4a...2987
0xb3...5453
09/25/20262:39:28 AMsell$36.16$0.247636.160.2476146.02
0xc4a...2987
0xa0...cc6f
09/25/20262:38:41 AMsell$36.15$0.247836.150.2478145.84
0xc4a...2987
0xf5...68aa
09/25/20262:38:03 AMsell$36.13$0.24836.130.248145.66
0xc4a...2987
0xf6...c282
09/25/20262:37:03 AMsell$25.46$0.248225.460.2482102.58
0xc4a...2987
0xe7...9e6c
09/25/20262:36:56 AMsell$36$0.2484360.2484144.94
0xc4a...2987
0x62...8c47
09/25/20262:36:48 AMsell$36.08$0.248736.080.2487145.05
0xc4a...2987
0x50...8f48
09/25/20262:36:51 AMsell$28.76$0.248528.760.2485115.7
0xc4a...2987
0x15...1121
09/25/20262:36:46 AMsell$36.07$0.248936.070.2489144.87
0xc4a...2987
0xf3...c5d6
09/25/20262:36:29 AMsell$36.05$0.249136.050.2491144.7
0xc4a...2987
0x2c...21a0
09/25/20262:35:03 AMsell$35.34$0.249335.340.2493141.72
0xc4a...2987
0x03...bd37
09/25/20262:29:09 AMsell$36.02$0.249736.020.2497144.25
0xc4a...2987
0x0c...154d
09/25/20262:29:10 AMsell$26.94$0.249526.940.2495107.99
0xA04...88B0
0xdb...8b36