- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 241,450.98
- Pooled USDT:
- $7,190.96
ADA/USDT price stats on BNB Chain
As of November 12, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1748. ADA price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $5,779.86. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $79,027,783.25. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $49,414.98. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $49,414.98.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 195 in the last 24 hours, 120 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $5,779.86 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1748, captured at 2:56 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1748 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 2:32:28 AM | buy | $30.51 | $0.1748 | 30.51 | 0.1748 | 174.52 | 0xee...8058 | |
| 11/12/2026 | 2:19:58 AM | buy | $24.48 | $0.1746 | 24.48 | 0.1746 | 140.19 | 0x70...ecff | |
| 11/12/2026 | 2:20:03 AM | buy | $24.48 | $0.1747 | 24.48 | 0.1747 | 140.07 | 0x5b...8dba | |
| 11/12/2026 | 2:19:40 AM | buy | $24.49 | $0.1745 | 24.49 | 0.1745 | 140.31 | 0x9d...d223 | |
| 11/12/2026 | 2:19:00 AM | buy | $24.5 | $0.1744 | 24.5 | 0.1744 | 140.43 | 0x3e...98a9 | |
| 11/12/2026 | 2:18:11 AM | buy | $24.5 | $0.1743 | 24.5 | 0.1743 | 140.56 | 0xc9...c0c2 | |
| 11/12/2026 | 2:17:58 AM | buy | $24.51 | $0.1742 | 24.51 | 0.1742 | 140.68 | 0x54...f6ff | |
| 11/12/2026 | 2:17:54 AM | buy | $43.47 | $0.1741 | 43.47 | 0.1741 | 249.67 | 0xec...1797 | |
| 11/12/2026 | 2:13:18 AM | buy | $22.54 | $0.1739 | 22.54 | 0.1739 | 129.6 | 0x1e...9e89 | |
| 11/12/2026 | 2:11:00 AM | buy | $36.05 | $0.1737 | 36.05 | 0.1737 | 207.5 | 0x78...1512 | |
| 11/12/2026 | 2:11:07 AM | buy | $27.34 | $0.1738 | 27.34 | 0.1738 | 157.24 | 0x75...c74a | |
| 11/12/2026 | 2:01:09 AM | sell | $23.33 | $0.1726 | 23.33 | 0.1726 | 135.13 | 0x27...9f17 | |
| 11/12/2026 | 2:00:53 AM | sell | $63.1 | $0.1728 | 63.1 | 0.1728 | 365.03 | 0x70...6b6e | |
| 11/12/2026 | 1:20:02 AM | sell | $211.02 | $0.1732 | 211.02 | 0.1732 | 1,218.33 | 0x8f...1b8a | |
| 11/12/2026 | 1:20:02 AM | buy | $54.3 | $0.1739 | 54.3 | 0.1739 | 312.21 | 0xee...064d | |
| 11/12/2026 | 1:14:44 AM | sell | $12.58 | $0.1736 | 12.58 | 0.1736 | 72.46 | 0xec...6671 | |
| 11/12/2026 | 1:11:38 AM | sell | $24.54 | $0.1737 | 24.54 | 0.1737 | 141.3 | 0xd9...ee9a | |
| 11/12/2026 | 1:05:16 AM | sell | $24.54 | $0.1738 | 24.54 | 0.1738 | 141.17 | 0x31...e9e8 | |
| 11/12/2026 | 1:04:57 AM | sell | $31.93 | $0.1739 | 31.93 | 0.1739 | 183.59 | 0x3f...e28e | |
| 11/12/2026 | 1:03:54 AM | sell | $24.52 | $0.174 | 24.52 | 0.174 | 140.92 | 0x6d...ccef |