WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.253
Price
0.253 USDT
TVL
$158,306.91
MKT CAP
$114.3M
5m
0%
1h
0.05%
4h
0.65%
24h
0.90%
Share
TXNS
316
Buys
169
Sells
147
Volume
132K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
430,320.56
Pooled USDT:
$49,429.48

ADA/USDT price stats on BNB Chain

As of May 21, 2026, the current price of ADA token on DEX Uniswap V3 is $0.253. ADA price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $132,257.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,339,158.67. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $158,306.91. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $158,306.91.

The total transactions of ADA/USDT is 316 in the last 24 hours, 169 of which are buy transactions, and 147 are sales transactions.

ADA/USDT pool has a trading volume of $132,257.00 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.253, captured at 9:34 PM UTC.

The price of converting 1 ADA to USD is $0.253 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20269:24:16 PMbuy$182.39$0.253182.390.253720.86
0x884...12E6
0xab...00c1
05/21/20269:23:48 PMbuy$397.16$0.2529397.160.25291,570.03
0xc4a...2987
0x23...0046
05/21/20268:30:28 PMbuy$545.06$0.2528545.060.25282,155.34
0x555...C35b
0x0d...8144
05/21/20268:17:40 PMbuy$878.25$0.2527878.250.25273,474.47
0xa70...8A9a
0xbc...5c95
05/21/20267:53:29 PMbuy$465.71$0.2526465.710.25261,843.22
0xc4a...2987
0x54...7673
05/21/20267:53:28 PMbuy$401.52$0.2525401.520.25251,589.61
0x595...4241
0x4c...7925
05/21/20267:10:39 PMbuy$745.49$0.2524745.490.25242,952.52
0xe72...BC45
0x71...7e3b
05/21/20267:09:54 PMbuy$195.81$0.2524195.810.2524775.76
0x003...7923
0xce...79c9
05/21/20267:08:38 PMbuy$540.67$0.2522540.670.25222,143.37
0xc4a...2987
0xd8...9b56
05/21/20267:08:38 PMbuy$603.21$0.2523603.210.25232,390.39
0xc4a...2987
0x33...68b4
05/21/20266:55:26 PMsell$605.38$0.2507605.380.25072,414.31
0xc4a...2987
0xd0...a83d
05/21/20266:54:59 PMsell$605.87$0.2509605.870.25092,414.31
0xc4a...2987
0x63...2b29
05/21/20266:55:00 PMsell$605.62$0.2508605.620.25082,414.31
0xc4a...2987
0xb6...1343
05/21/20266:54:58 PMsell$606.11$0.251606.110.2512,414.31
0xc4a...2987
0x43...9f77
05/21/20266:54:57 PMsell$600.35$0.2511600.350.25112,390.4
0xc4a...2987
0xad...5d54
05/21/20266:52:35 PMsell$156.77$0.2512156.770.2512624.07
0x29d...E294
0xa4...1f47
05/21/20266:52:23 PMsell$234.09$0.2512234.090.2512931.74
0x388...5BF8
0x7f...cb88
05/21/20266:52:22 PMsell$604.12$0.2513604.120.25132,403.84
0x694...13f6
0x30...8b26
05/21/20266:52:20 PMsell$604$0.25146040.25142,402.41
0xea2...17aA
0xef...12f7
05/21/20266:52:19 PMsell$603.88$0.2515603.880.25152,400.98
0x29d...E294
0x4a...d99b