- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 184,847.54
- Pooled USDT:
- $20,666.13
ADA/USDT price stats on BNB Chain
As of October 11, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2524. ADA price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $5,325.29. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,093,181.57. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $67,334.66. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $67,334.66.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 175 in the last 24 hours, 96 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $5,325.29 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2524, captured at 11:41 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2524 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 11:31:59 PM | buy | $35.71 | $0.2524 | 35.71 | 0.2524 | 141.48 | 0xe1...f583 | |
| 10/11/2026 | 10:54:40 PM | buy | $0.7224 | $0.2523 | 0.7224 | 0.2523 | 2.86 | 0x7a...9b84 | |
| 10/11/2026 | 10:43:53 PM | buy | $27.92 | $0.2522 | 27.92 | 0.2522 | 110.67 | 0x71...ce5a | |
| 10/11/2026 | 9:35:09 PM | buy | $9.37 | $0.2521 | 9.37 | 0.2521 | 37.18 | 0x1f...e9dc | |
| 10/11/2026 | 9:34:28 PM | buy | $36.08 | $0.252 | 36.08 | 0.252 | 143.15 | 0x15...836f | |
| 10/11/2026 | 9:32:08 PM | buy | $34.76 | $0.2518 | 34.76 | 0.2518 | 138.03 | 0xf1...f81d | |
| 10/11/2026 | 9:16:58 PM | sell | $108.5 | $0.2508 | 108.5 | 0.2508 | 432.58 | 0xf6...8bab | |
| 10/11/2026 | 9:17:09 PM | sell | $26.62 | $0.2503 | 26.62 | 0.2503 | 106.34 | 0xed...669b | |
| 10/11/2026 | 9:17:00 PM | sell | $22.34 | $0.2504 | 22.34 | 0.2504 | 89.21 | 0xbb...dddc | |
| 10/11/2026 | 9:15:30 PM | sell | $23.72 | $0.2511 | 23.72 | 0.2511 | 94.45 | 0x70...db70 | |
| 10/11/2026 | 9:15:27 PM | sell | $26.3 | $0.2513 | 26.3 | 0.2513 | 104.67 | 0xb6...0301 | |
| 10/11/2026 | 9:15:10 PM | sell | $21.52 | $0.2514 | 21.52 | 0.2514 | 85.6 | 0x4b...f496 | |
| 10/11/2026 | 9:15:07 PM | sell | $54.38 | $0.2516 | 54.38 | 0.2516 | 216.09 | 0x14...4682 | |
| 10/11/2026 | 9:15:05 PM | sell | $33.79 | $0.2519 | 33.79 | 0.2519 | 134.14 | 0xed...aa41 | |
| 10/11/2026 | 9:15:04 PM | sell | $36.07 | $0.2521 | 36.07 | 0.2521 | 143.08 | 0x05...346e | |
| 10/11/2026 | 9:15:02 PM | sell | $38.21 | $0.2523 | 38.21 | 0.2523 | 151.46 | 0x3d...03e2 | |
| 10/11/2026 | 7:48:30 PM | buy | $29.9 | $0.2538 | 29.9 | 0.2538 | 117.79 | 0x41...9dc2 | |
| 10/11/2026 | 7:47:24 PM | buy | $17.49 | $0.2537 | 17.49 | 0.2537 | 68.93 | 0x9f...8f40 | |
| 10/11/2026 | 7:46:25 PM | buy | $14.14 | $0.2536 | 14.14 | 0.2536 | 55.75 | 0x0b...c17e | |
| 10/11/2026 | 7:32:49 PM | buy | $22.57 | $0.2535 | 22.57 | 0.2535 | 89.03 | 0xbc...cae3 |