- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 187,205.24
- Pooled USDT:
- $13,616.29
ADA/USDT price stats on BNB Chain
As of December 15, 2025, the current price of ADA token on DEX Uniswap V3 is $0.3881. ADA price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $11,305.89. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $175,416,262.12. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $86,283.52. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $86,283.52.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 236 in the last 24 hours, 106 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $11,305.89 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3881, captured at 3:22 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3881 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:20:12 PM | buy | $37.29 | $0.3881 | 37.29 | 0.3881 | 96.08 | 0xe2...95d3 | |
| 12/15/2025 | 3:18:31 PM | sell | $94.64 | $0.3861 | 94.64 | 0.3861 | 245.13 | 0xac...3ad3 | |
| 12/15/2025 | 3:18:24 PM | sell | $112.42 | $0.3871 | 112.42 | 0.3871 | 290.42 | 0xf6...8569 | |
| 12/15/2025 | 3:16:46 PM | sell | $89.54 | $0.388 | 89.54 | 0.388 | 230.74 | 0xb6...c651 | |
| 12/15/2025 | 3:16:43 PM | sell | $76.86 | $0.3888 | 76.86 | 0.3888 | 197.68 | 0x30...e13f | |
| 12/15/2025 | 3:16:40 PM | sell | $40.75 | $0.3894 | 40.75 | 0.3894 | 104.67 | 0x89...5a24 | |
| 12/15/2025 | 3:16:10 PM | sell | $32.13 | $0.3897 | 32.13 | 0.3897 | 82.44 | 0xeb...dfe9 | |
| 12/15/2025 | 3:16:07 PM | sell | $43.63 | $0.39 | 43.63 | 0.39 | 111.85 | 0x79...e6b6 | |
| 12/15/2025 | 3:15:53 PM | sell | $52.94 | $0.3905 | 52.94 | 0.3905 | 135.57 | 0x4b...14c2 | |
| 12/15/2025 | 3:15:51 PM | sell | $30.77 | $0.3909 | 30.77 | 0.3909 | 78.71 | 0xb3...3063 | |
| 12/15/2025 | 3:15:32 PM | sell | $34.32 | $0.3912 | 34.32 | 0.3912 | 87.73 | 0xd1...cc66 | |
| 12/15/2025 | 3:15:10 PM | sell | $32.13 | $0.3915 | 32.13 | 0.3915 | 82.06 | 0x1e...46f0 | |
| 12/15/2025 | 3:14:40 PM | sell | $31.35 | $0.3918 | 31.35 | 0.3918 | 80.01 | 0x8d...9b80 | |
| 12/15/2025 | 3:10:56 PM | sell | $30.77 | $0.3921 | 30.77 | 0.3921 | 78.47 | 0x92...1186 | |
| 12/15/2025 | 3:08:01 PM | buy | $47.48 | $0.3944 | 47.48 | 0.3944 | 120.4 | 0x78...08fb | |
| 12/15/2025 | 3:05:40 PM | buy | $126.09 | $0.3936 | 126.09 | 0.3936 | 320.36 | 0x87...f074 | |
| 12/15/2025 | 3:05:31 PM | buy | $98.67 | $0.3925 | 98.67 | 0.3925 | 251.37 | 0x61...8fce | |
| 12/15/2025 | 3:05:31 PM | buy | $20 | $0.392 | 20 | 0.392 | 51.02 | 0x87...27dc | |
| 12/15/2025 | 3:05:25 PM | buy | $64.39 | $0.3916 | 64.39 | 0.3916 | 164.42 | 0xe2...51e5 | |
| 12/15/2025 | 3:05:13 PM | buy | $32.11 | $0.3911 | 32.11 | 0.3911 | 82.09 | 0x70...e976 |