- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 155,892.24
- Pooled USDT:
- $8,259.24
ADA/USDT price stats on BNB Chain
As of January 29, 2026, the current price of ADA token on DEX Uniswap V3 is $0.3518. ADA price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $10,701.34. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $158,996,853.60. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $63,107.62. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $63,107.62.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 190 in the last 24 hours, 99 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $10,701.34 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3518, captured at 7:56 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3518 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:02:55 AM | buy | $20.17 | $0.3518 | 20.17 | 0.3518 | 57.34 | 0x84...4541 | |
| 01/29/2026 | 6:56:16 AM | buy | $0.037 | $0.3516 | 0.037 | 0.3516 | 0.1052 | 0xc0...95ae | |
| 01/29/2026 | 6:43:46 AM | buy | $11.21 | $0.3515 | 11.21 | 0.3515 | 31.9 | 0xfa...1980 | |
| 01/29/2026 | 6:40:35 AM | buy | $0.4534 | $0.3514 | 0.4534 | 0.3514 | 1.29 | 0xde...fc60 | |
| 01/29/2026 | 6:17:16 AM | buy | $22.3 | $0.3512 | 22.3 | 0.3512 | 63.52 | 0xa7...628c | |
| 01/29/2026 | 5:40:48 AM | buy | $22.17 | $0.3507 | 22.17 | 0.3507 | 63.21 | 0xa5...d460 | |
| 01/29/2026 | 5:40:22 AM | sell | $65.45 | $0.349 | 65.45 | 0.349 | 187.5 | 0x23...2dfe | |
| 01/29/2026 | 5:00:23 AM | buy | $62.35 | $0.3512 | 62.35 | 0.3512 | 177.54 | 0xdd...c042 | |
| 01/29/2026 | 4:52:22 AM | buy | $24.49 | $0.3503 | 24.49 | 0.3503 | 69.91 | 0xb7...dc2d | |
| 01/29/2026 | 4:45:00 AM | buy | $0.07834 | $0.35 | 0.07834 | 0.35 | 0.2237 | 0xbe...08a7 | |
| 01/29/2026 | 4:22:26 AM | sell | $23.51 | $0.3482 | 23.51 | 0.3482 | 67.52 | 0xf2...94bb | |
| 01/29/2026 | 4:13:50 AM | sell | $36.93 | $0.3488 | 36.93 | 0.3488 | 105.87 | 0x74...e947 | |
| 01/29/2026 | 4:13:45 AM | sell | $25.72 | $0.3494 | 25.72 | 0.3494 | 73.61 | 0x59...cb7c | |
| 01/29/2026 | 4:12:53 AM | sell | $25.18 | $0.3499 | 25.18 | 0.3499 | 71.96 | 0xfa...d697 | |
| 01/29/2026 | 4:10:36 AM | sell | $26.39 | $0.3504 | 26.39 | 0.3504 | 75.32 | 0x3e...5e72 | |
| 01/29/2026 | 3:09:56 AM | buy | $36.77 | $0.3524 | 36.77 | 0.3524 | 104.35 | 0xfd...6080 | |
| 01/29/2026 | 2:49:29 AM | sell | $31.83 | $0.3502 | 31.83 | 0.3502 | 90.89 | 0xe5...2a69 | |
| 01/29/2026 | 2:46:14 AM | sell | $25.05 | $0.3508 | 25.05 | 0.3508 | 71.42 | 0xf4...937d | |
| 01/29/2026 | 2:45:06 AM | sell | $31.12 | $0.3513 | 31.12 | 0.3513 | 88.57 | 0x96...9d98 | |
| 01/29/2026 | 2:31:58 AM | sell | $81.45 | $0.3524 | 81.45 | 0.3524 | 231.13 | 0xc4...9a1d |