WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.28
Price
0.28 USDT
TVL
$54,941.45
MKT CAP
$126.6M
5m
0%
1h
-1.24%
4h
-1.34%
24h
-3.36%
Share
TXNS
346
Buys
149
Sells
197
Volume
13K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
166,292.82
Pooled USDT:
$8,373.17

ADA/USDT price stats on BNB Chain

As of February 27, 2026, the current price of ADA token on DEX Uniswap V3 is $0.28. ADA price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $12,949.34. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $126,551,102.75. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $54,941.45. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $54,941.45.

The total transactions of ADA/USDT is 346 in the last 24 hours, 149 of which are buy transactions, and 197 are sales transactions.

ADA/USDT pool has a trading volume of $12,949.34 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.28, captured at 4:01 PM UTC.

The price of converting 1 ADA to USD is $0.28 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/27/20263:36:18 PMsell$56.19$0.2856.190.28200.68
0xb56...9Ed1
0x74...bb87
02/27/20263:36:13 PMsell$41.28$0.280241.280.2802147.3
0x784...Cf85
0x67...0b6c
02/27/20263:36:12 PMsell$33.38$0.280433.380.2804119.04
0xfFa...83AC
0xe1...bd34
02/27/20263:32:58 PMsell$36.91$0.280636.910.2806131.52
0xb07...A0b7
0xb1...492a
02/27/20263:32:23 PMsell$40.99$0.280840.990.2808145.97
0x1Ba...7ca8
0x9a...93fb
02/27/20263:18:28 PMsell$34.21$0.28134.210.281121.74
0x2F9...D7D4
0xe7...1227
02/27/20263:18:27 PMsell$29.2$0.281229.20.2812103.84
0xB48...1ce6
0x45...344f
02/27/20263:14:07 PMsell$31.82$0.281331.820.2813113.11
0x4Aa...F95F
0xf8...e9d9
02/27/20262:57:16 PMsell$34.33$0.281534.330.2815121.94
0xb07...A0b7
0x9a...1af0
02/27/20262:52:18 PMsell$30.46$0.281730.460.2817108.14
0x8B7...02A3
0xd6...686c
02/27/20262:47:30 PMsell$2.32$0.28172.320.28178.25
0x728...0866
0xb6...a2b4
02/27/20262:47:01 PMsell$19.67$0.281819.670.281869.8
0x8B7...02A3
0xd1...40d6
02/27/20262:38:47 PMbuy$19.8$0.283519.80.283569.86
0x8B7...02A3
0xad...8a79
02/27/20262:27:04 PMsell$19.67$0.281819.670.281869.8
0x8B7...02A3
0xeb...1bde
02/27/20262:24:01 PMsell$38.72$0.28238.720.282137.31
0x8B7...02A3
0xd4...d007
02/27/20262:20:56 PMsell$38.75$0.282138.750.2821137.31
0x8B7...02A3
0x0b...119c
02/27/20262:17:26 PMsell$20.5$0.282320.50.282372.63
0x8B7...02A3
0x5c...75c1
02/27/20262:14:51 PMsell$1.68$0.28241.680.28245.95
0x093...2f22
0xd0...0dba
02/27/20262:01:16 PMbuy$35.49$0.28435.490.284124.96
0x630...28b2
0xdc...2ad9
02/27/20261:52:06 PMbuy$25.75$0.283825.750.283890.72
0xa29...89f5
0x74...2bd3