- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 179,608.05
- Pooled USDT:
- $20,317.31
ADA/USDT price stats on BNB Chain
As of November 30, 2025, the current price of ADA token on DEX Uniswap V3 is $0.4219. ADA price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $18,951.25. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $190,690,811.92. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $96,106.34. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $96,106.34.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 155 in the last 24 hours, 85 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $18,951.25 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4219, captured at 10:05 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4219 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:22:55 PM | sell | $88.22 | $0.4219 | 88.22 | 0.4219 | 209.08 | 0x50...a694 | |
| 11/30/2025 | 9:20:51 PM | sell | $82.59 | $0.4222 | 82.59 | 0.4222 | 195.62 | 0x07...1eb5 | |
| 11/30/2025 | 9:20:47 PM | sell | $88.19 | $0.4224 | 88.19 | 0.4224 | 208.76 | 0x05...4c61 | |
| 11/30/2025 | 9:19:28 PM | sell | $75.49 | $0.4227 | 75.49 | 0.4227 | 178.58 | 0x3c...498a | |
| 11/30/2025 | 9:16:24 PM | sell | $0.8457 | $0.4228 | 0.8457 | 0.4228 | 2 | 0x3b...b4f7 | |
| 11/30/2025 | 8:40:01 PM | sell | $55.12 | $0.4229 | 55.12 | 0.4229 | 130.31 | 0x2b...3143 | |
| 11/30/2025 | 8:39:28 PM | sell | $48.61 | $0.4232 | 48.61 | 0.4232 | 114.85 | 0x89...b4fd | |
| 11/30/2025 | 8:35:39 PM | sell | $49.37 | $0.4234 | 49.37 | 0.4234 | 116.58 | 0xdf...effd | |
| 11/30/2025 | 8:28:09 PM | sell | $41.5 | $0.4237 | 41.5 | 0.4237 | 97.95 | 0x13...dec8 | |
| 11/30/2025 | 8:27:38 PM | sell | $20.8 | $0.4238 | 20.8 | 0.4238 | 49.08 | 0x24...de91 | |
| 11/30/2025 | 8:26:52 PM | sell | $30.2 | $0.4239 | 30.2 | 0.4239 | 71.23 | 0x38...d830 | |
| 11/30/2025 | 8:11:07 PM | buy | $62.2 | $0.4264 | 62.2 | 0.4264 | 145.87 | 0x4d...853d | |
| 11/30/2025 | 5:40:47 PM | buy | $59.19 | $0.4261 | 59.19 | 0.4261 | 138.89 | 0xd0...4ed0 | |
| 11/30/2025 | 5:40:00 PM | buy | $37.1 | $0.4259 | 37.1 | 0.4259 | 87.12 | 0xe0...ea80 | |
| 11/30/2025 | 5:39:39 PM | buy | $58.32 | $0.4256 | 58.32 | 0.4256 | 137 | 0x09...6769 | |
| 11/30/2025 | 5:12:44 PM | sell | $54.11 | $0.4231 | 54.11 | 0.4231 | 127.9 | 0x58...c8a4 | |
| 11/30/2025 | 5:10:36 PM | sell | $43.62 | $0.4233 | 43.62 | 0.4233 | 103.03 | 0xd7...0f6e | |
| 11/30/2025 | 5:09:15 PM | sell | $26.51 | $0.4235 | 26.51 | 0.4235 | 62.59 | 0xd6...8409 | |
| 11/30/2025 | 5:07:15 PM | sell | $81.66 | $0.4238 | 81.66 | 0.4238 | 192.68 | 0xdd...2009 | |
| 11/30/2025 | 5:04:55 PM | sell | $62.21 | $0.4241 | 62.21 | 0.4241 | 146.67 | 0x30...8faf |