Info about ADA-USDT pair
- Pooled ADA:
- 104,111.62
- Pooled USDT:
- $14,259.29
ADA/USDT price stats on BNB Chain
As of July 3, 2025, the current price of ADA token on DEX Uniswap V3 is $0.589. ADA price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $9,951.06. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $266,200,894.29. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $75,587.39. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $75,587.39.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 280 in the last 24 hours, 161 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $9,951.06 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.589, captured at 4:31 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.589 today.
ADA-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 4:26:45 AM | buy | $38.86 | $0.589 | 38.86 | 0.589 | 65.98 | 0x2f...68cd | |
07/03/2025 | 4:23:07 AM | buy | $38.84 | $0.5886 | 38.84 | 0.5886 | 65.99 | 0x9b...ba16 | |
07/03/2025 | 4:06:18 AM | buy | $48.47 | $0.5882 | 48.47 | 0.5882 | 82.4 | 0xc3...8b51 | |
07/03/2025 | 3:25:02 AM | buy | $48.44 | $0.5877 | 48.44 | 0.5877 | 82.42 | 0x11...0c8c | |
07/03/2025 | 3:04:46 AM | buy | $29.73 | $0.5869 | 29.73 | 0.5869 | 50.66 | 0x9e...baee | |
07/03/2025 | 3:01:11 AM | buy | $41.11 | $0.5865 | 41.11 | 0.5865 | 70.08 | 0xdd...4877 | |
07/03/2025 | 2:53:28 AM | sell | $0.0124 | $0.5828 | 0.0124 | 0.5828 | 0.02129 | 0x73...520c | |
07/03/2025 | 2:43:55 AM | sell | $48.45 | $0.583 | 48.45 | 0.583 | 83.1 | 0x11...8b43 | |
07/03/2025 | 2:36:53 AM | sell | $38.86 | $0.5835 | 38.86 | 0.5835 | 66.59 | 0x70...9704 | |
07/03/2025 | 2:34:11 AM | sell | $48.45 | $0.5839 | 48.45 | 0.5839 | 82.97 | 0x89...be16 | |
07/03/2025 | 2:28:12 AM | sell | $50.71 | $0.5844 | 50.71 | 0.5844 | 86.77 | 0xe5...e82c | |
07/03/2025 | 2:23:06 AM | sell | $48.45 | $0.5853 | 48.45 | 0.5853 | 82.77 | 0x12...fa28 | |
07/03/2025 | 2:23:33 AM | sell | $38.86 | $0.5849 | 38.86 | 0.5849 | 66.44 | 0x85...0ba4 | |
07/03/2025 | 2:22:31 AM | sell | $10.44 | $0.5856 | 10.44 | 0.5856 | 17.83 | 0xe9...01b2 | |
07/03/2025 | 1:59:05 AM | buy | $38.84 | $0.589 | 38.84 | 0.589 | 65.94 | 0x2f...943d | |
07/03/2025 | 1:32:15 AM | sell | $0.0176 | $0.5853 | 0.0176 | 0.5853 | 0.03007 | 0x38...2e6a | |
07/03/2025 | 1:24:31 AM | buy | $57.99 | $0.5885 | 57.99 | 0.5885 | 98.53 | 0x5c...01c1 | |
07/03/2025 | 1:23:11 AM | buy | $48.43 | $0.588 | 48.43 | 0.588 | 82.36 | 0x86...c47e | |
07/03/2025 | 12:46:58 AM | buy | $0.007041 | $0.5877 | 0.007041 | 0.5877 | 0.01197 | 0x2f...ce2d | |
07/03/2025 | 12:45:35 AM | buy | $0.005241 | $0.5877 | 0.005241 | 0.5877 | 0.008916 | 0x05...ad88 |