WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2553
Price
0.2553 USDT
TVL
$125,749.14
MKT CAP
$115.4M
5m
0%
1h
0.31%
4h
-0.46%
24h
-0.11%
Share
TXNS
122
Buys
59
Sells
63
Volume
14K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
420,685.97
Pooled USDT:
$18,319.34

ADA/USDT price stats on BNB Chain

As of May 17, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2553. ADA price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $14,394.42. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,402,698.71. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $125,749.14. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $125,749.14.

The total transactions of ADA/USDT is 122 in the last 24 hours, 59 of which are buy transactions, and 63 are sales transactions.

ADA/USDT pool has a trading volume of $14,394.42 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2553, captured at 3:01 PM UTC.

The price of converting 1 ADA to USD is $0.2553 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/20262:55:00 PMbuy$86.02$0.255386.020.2553336.86
0xc4a...2987
0xfb...af9f
05/17/20262:16:10 PMsell$120.76$0.2538120.760.2538475.72
0x2Ac...6E6C
0x0a...e510
05/17/20262:16:01 PMsell$116.73$0.2542116.730.2542459.12
0x021...df9E
0x9b...49d9
05/17/20262:16:01 PMsell$82.89$0.254182.890.2541326.12
0x595...4241
0x3e...88e3
05/17/20262:16:02 PMsell$59.45$0.253959.450.2539234.07
0xa12...D8f1
0xbf...0642
05/17/20262:16:03 PMsell$89.87$0.253989.870.2539353.92
0x123...dD50
0x2d...4e3d
05/17/20262:16:01 PMsell$196.13$0.254196.130.254771.95
0x13e...3ea8
0x49...cb68
05/17/20262:15:56 PMsell$93.53$0.254393.530.2543367.76
0x135...507E
0x55...a4a6
05/17/20262:15:30 PMsell$69.51$0.254369.510.2543273.26
0x394...8961
0x6a...5943
05/17/20262:15:26 PMsell$195.1$0.2544195.10.2544766.63
0xc4a...2987
0x06...a0ae
05/17/20262:14:47 PMsell$47.74$0.254547.740.2545187.54
0x3F6...9aA4
0x7a...766d
05/17/20261:17:18 PMsell$136.44$0.2546136.440.2546535.82
0xc4a...2987
0x9d...e44e
05/17/20261:17:16 PMsell$268.58$0.2548268.580.25481,054.08
0xc4a...2987
0xa4...59c3
05/17/20261:17:14 PMsell$135.25$0.2549135.250.2549530.51
0xc4a...2987
0xaa...d1d8
05/17/20261:15:24 PMsell$135.3$0.255135.30.255530.51
0xc4a...2987
0xa2...bb5f
05/17/20261:15:04 PMsell$269.1$0.2553269.10.25531,054.08
0xc4a...2987
0xd8...dc75
05/17/20261:15:05 PMsell$135.36$0.2551135.360.2551530.51
0xc4a...2987
0x0d...ad12
05/17/20261:13:37 PMsell$134.17$0.2554134.170.2554525.26
0xc4a...2987
0xf1...3b7c
05/17/20261:12:31 PMsell$135.57$0.2555135.570.2555530.51
0xc4a...2987
0x15...793b
05/17/20261:02:39 PMsell$134.28$0.2556134.280.2556525.26
0xc4a...2987
0x74...9f4a