- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 249,477.12
- Pooled USDT:
- $6,964.91
ADA/USDT price stats on BNB Chain
As of April 18, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2489. ADA price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $18,971.82. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,509,911.98. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $69,076.46. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $69,076.46.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 250 in the last 24 hours, 81 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $18,971.82 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2489, captured at 8:43 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2489 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 7:02:34 PM | buy | $42.51 | $0.2489 | 42.51 | 0.2489 | 170.77 | 0x34...8330 | |
| 04/18/2026 | 6:33:54 PM | sell | $204.25 | $0.2476 | 204.25 | 0.2476 | 824.94 | 0x84...8710 | |
| 04/18/2026 | 6:32:58 PM | sell | $94.03 | $0.2478 | 94.03 | 0.2478 | 379.42 | 0x54...1ab8 | |
| 04/18/2026 | 6:31:22 PM | sell | $50.16 | $0.2479 | 50.16 | 0.2479 | 202.32 | 0x0e...490d | |
| 04/18/2026 | 6:31:21 PM | sell | $76.03 | $0.248 | 76.03 | 0.248 | 306.59 | 0xf2...4632 | |
| 04/18/2026 | 6:30:42 PM | sell | $49.66 | $0.248 | 49.66 | 0.248 | 200.17 | 0x94...31ec | |
| 04/18/2026 | 6:20:56 PM | sell | $74.2 | $0.2481 | 74.2 | 0.2481 | 298.99 | 0x6d...0742 | |
| 04/18/2026 | 5:51:24 PM | buy | $0.0558 | $0.2497 | 0.0558 | 0.2497 | 0.2234 | 0x77...6918 | |
| 04/18/2026 | 5:50:54 PM | buy | $85.53 | $0.2496 | 85.53 | 0.2496 | 342.61 | 0x2b...b59d | |
| 04/18/2026 | 5:35:33 PM | buy | $77.73 | $0.2495 | 77.73 | 0.2495 | 311.51 | 0xf4...bf03 | |
| 04/18/2026 | 5:31:09 PM | buy | $74.96 | $0.2494 | 74.96 | 0.2494 | 300.53 | 0xaf...d49d | |
| 04/18/2026 | 5:13:17 PM | sell | $26.03 | $0.2479 | 26.03 | 0.2479 | 105 | 0xb8...a8e5 | |
| 04/18/2026 | 5:13:17 PM | sell | $328.66 | $0.2481 | 328.66 | 0.2481 | 1,324.42 | 0x19...145c | |
| 04/18/2026 | 5:12:27 PM | sell | $84.68 | $0.2484 | 84.68 | 0.2484 | 340.9 | 0xa1...8ee8 | |
| 04/18/2026 | 5:12:23 PM | sell | $67.09 | $0.2485 | 67.09 | 0.2485 | 269.97 | 0x62...c7a1 | |
| 04/18/2026 | 5:05:31 PM | sell | $97.92 | $0.2486 | 97.92 | 0.2486 | 393.85 | 0x53...0bb8 | |
| 04/18/2026 | 5:05:30 PM | sell | $138.88 | $0.2487 | 138.88 | 0.2487 | 558.27 | 0x70...681e | |
| 04/18/2026 | 5:05:09 PM | sell | $126.72 | $0.2489 | 126.72 | 0.2489 | 509.06 | 0x9e...c44f | |
| 04/18/2026 | 4:52:58 PM | sell | $189.98 | $0.2491 | 189.98 | 0.2491 | 762.55 | 0x8c...570e | |
| 04/18/2026 | 4:52:30 PM | sell | $89.77 | $0.2493 | 89.77 | 0.2493 | 360.07 | 0x93...20bc |