WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2506
Price
0.2506 USDT
TVL
$59,716.18
MKT CAP
$113.2M
5m
0%
1h
0.60%
4h
1.85%
24h
4.70%
Share
TXNS
268
Buys
166
Sells
102
Volume
16K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
191,846.25
Pooled USDT:
$11,638.8

ADA/USDT price stats on BNB Chain

As of April 16, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2506. ADA price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $15,830.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,249,606.73. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $59,716.18. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $59,716.18.

The total transactions of ADA/USDT is 268 in the last 24 hours, 166 of which are buy transactions, and 102 are sales transactions.

ADA/USDT pool has a trading volume of $15,830.73 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2506, captured at 6:21 AM UTC.

The price of converting 1 ADA to USD is $0.2506 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/16/20265:56:25 AMbuy$1.08$0.25061.080.25064.32
0xdf1...0fBa
0x3a...aa3d
04/16/20265:19:00 AMsell$0.02498$0.2490.024980.2490.1003
0x58f...193c
0x2f...a08e
04/16/20264:49:36 AMsell$18.67$0.249118.670.249174.96
0xc4a...2987
0x54...05fc
04/16/20264:49:27 AMsell$36.76$0.249336.760.2493147.47
0xc4a...2987
0x00...a5fa
04/16/20264:49:14 AMsell$31.06$0.249431.060.2494124.52
0xc4a...2987
0x72...5c85
04/16/20264:11:15 AMbuy$50.09$0.250950.10.2509199.65
0x576...1B99
0x50...59ec
04/16/20264:11:13 AMbuy$105.9$0.2505105.90.2505422.77
0xc4a...2987
0x8a...1637
04/16/20264:11:12 AMbuy$22.87$0.250122.870.250191.42
0x2F9...D7D4
0x39...1ff9
04/16/20264:10:43 AMbuy$18.38$0.2518.380.2573.5
0xc4a...2987
0xa1...b599
04/16/20264:10:21 AMbuy$18.93$0.249918.930.249975.76
0xc4a...2987
0x3c...1039
04/16/20264:01:04 AMsell$0.3437$0.24840.34370.24841.38
0x7AF...195b
0x42...17e7
04/16/20263:58:51 AMsell$0.09943$0.24840.099430.24840.4003
0xbEC...6F55
0x35...2b8a
04/16/20263:55:11 AMbuy$18.38$0.249818.380.249873.56
0xc4a...2987
0x4f...0499
04/16/20263:55:09 AMbuy$26.56$0.249726.560.2497106.36
0xc4a...2987
0xd3...9872
04/16/20263:55:08 AMbuy$59.77$0.249459.770.2494239.59
0x847...4Ad6
0xc8...fae4
04/16/20263:54:48 AMbuy$10.63$0.249110.630.249142.67
0xc4a...2987
0x80...77f9
04/16/20262:55:18 AMsell$12.72$0.247712.720.247751.36
0xc4a...2987
0x7c...e39a
04/16/20262:45:13 AMbuy$17.63$0.249117.630.249170.77
0x13e...3ea8
0x7b...690e
04/16/20262:32:15 AMbuy$22.65$0.248722.650.248791.05
0xc4a...2987
0xae...d273
04/16/20262:32:14 AMbuy$7.99$0.24847.990.248432.18
0xd7b...C6C3
0x4a...a3f9