WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1598
Price
0.1598 USDT
TVL
$52,381.67
MKT CAP
$72.2M
5m
-0.49%
1h
-1.41%
4h
-0.90%
24h
-5.70%
Share
TXNS
465
Buys
194
Sells
271
Volume
161K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
297,560.57
Pooled USDT:
$4,828.83

ADA/USDT price stats on BNB Chain

As of June 10, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1598. ADA price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $161,171.55. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,218,818.58. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $52,381.68. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $52,381.68.

The total transactions of ADA/USDT is 465 in the last 24 hours, 194 of which are buy transactions, and 271 are sales transactions.

ADA/USDT pool has a trading volume of $161,171.55 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1598, captured at 8:34 AM UTC.

The price of converting 1 ADA to USD is $0.1598 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/10/20268:34:11 AMsell$13.94$0.159613.940.159687.33
0x021...df9E
0xa4...a777
06/10/20268:34:00 AMsell$15.73$0.159815.730.159898.46
0x445...2911
0xdf...b8ab
06/10/20268:33:57 AMsell$21.55$0.1621.550.16134.68
0x164...C31d
0xa1...ba27
06/10/20268:33:48 AMsell$19.41$0.160419.410.1604121.04
0xc4a...2987
0x51...2c44
06/10/20268:33:49 AMsell$18.5$0.160218.50.1602115.5
0xa20...15e0
0xd0...2120
06/10/20268:32:45 AMsell$12.79$0.160512.790.160579.69
0xc4a...2987
0x91...42d7
06/10/20268:17:29 AMbuy$19.38$0.161519.380.1615120
0xc4a...2987
0x72...af18
06/10/20268:16:55 AMbuy$12.89$0.161312.890.161379.88
0xc4a...2987
0xcb...f396
06/10/20268:05:34 AMsell$19.22$0.160419.220.1604119.84
0xc4a...2987
0x22...7d4f
06/10/20268:03:31 AMsell$19.44$0.160619.440.1606121.04
0xc4a...2987
0xad...5d82
06/10/20268:03:10 AMsell$19.46$0.160819.460.1608121.04
0xc4a...2987
0x2b...69b4
06/10/20268:02:19 AMsell$11.49$0.160911.490.160971.43
0xc4a...2987
0xe5...8ab5
06/10/20268:01:49 AMsell$16.69$0.161116.690.1611103.63
0x13e...3ea8
0x6b...5ea4
06/10/20267:36:22 AMsell$1.34$0.16121.340.16128.31
0xe49...5d06
0x26...0185
06/10/20267:35:02 AMbuy$17.2$0.16217.20.162106.12
0xc4a...2987
0x7b...5875
06/10/20267:23:31 AMbuy$15.84$0.161915.840.161997.85
0x31B...2149
0x6e...fe4a
06/10/20267:22:24 AMbuy$17.39$0.161717.390.1617107.53
0x630...28b2
0x6a...0f6d
06/10/20267:11:19 AMbuy$11.67$0.161611.670.161672.25
0xc4a...2987
0x8b...9b50
06/10/20267:10:08 AMbuy$15.65$0.161415.650.161496.95
0xf4c...89ED
0xbd...ab15
06/10/20267:07:30 AMbuy$11.22$0.161311.220.161369.55
0xc4a...2987
0xb5...0450