- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 275,779.21
- Pooled USDT:
- $5,086.75
ADA/USDT price stats on BNB Chain
As of July 8, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1701. ADA price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $2,995.15. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $76,870,441.25. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $51,997.43. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $51,997.43.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 201 in the last 24 hours, 74 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $2,995.15 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1701, captured at 5:07 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1701 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:50:24 AM | sell | $28.36 | $0.1701 | 28.36 | 0.1701 | 166.75 | 0x75...6d4c | |
| 07/08/2026 | 4:49:54 AM | sell | $18.43 | $0.1703 | 18.43 | 0.1703 | 108.2 | 0xb2...9c16 | |
| 07/08/2026 | 4:00:46 AM | sell | $14.77 | $0.1705 | 14.77 | 0.1705 | 86.67 | 0x65...7f63 | |
| 07/08/2026 | 4:00:46 AM | sell | $3.63 | $0.1706 | 3.63 | 0.1706 | 21.3 | 0xe0...da33 | |
| 07/08/2026 | 4:00:13 AM | sell | $19.51 | $0.1707 | 19.51 | 0.1707 | 114.27 | 0xe5...d242 | |
| 07/08/2026 | 3:53:41 AM | sell | $19.9 | $0.1709 | 19.9 | 0.1709 | 116.46 | 0xbf...49c6 | |
| 07/08/2026 | 3:51:25 AM | sell | $12.3 | $0.1711 | 12.3 | 0.1711 | 71.92 | 0x02...fe67 | |
| 07/08/2026 | 3:44:25 AM | sell | $15.59 | $0.1712 | 15.59 | 0.1712 | 91.08 | 0x93...30f6 | |
| 07/08/2026 | 3:37:31 AM | sell | $15.7 | $0.1714 | 15.7 | 0.1714 | 91.63 | 0xc7...fb12 | |
| 07/08/2026 | 3:37:22 AM | sell | $11.47 | $0.1715 | 11.47 | 0.1715 | 66.9 | 0x67...cb90 | |
| 07/08/2026 | 3:14:46 AM | buy | $19.26 | $0.1725 | 19.26 | 0.1725 | 111.63 | 0x69...8522 | |
| 07/08/2026 | 3:14:26 AM | buy | $18.61 | $0.1723 | 18.61 | 0.1723 | 107.97 | 0x0c...1002 | |
| 07/08/2026 | 3:14:10 AM | buy | $16.46 | $0.1721 | 16.46 | 0.1721 | 95.63 | 0x99...bfb9 | |
| 07/08/2026 | 3:12:52 AM | buy | $0.02239 | $0.172 | 0.02239 | 0.172 | 0.1301 | 0x5e...f375 | |
| 07/08/2026 | 3:00:25 AM | buy | $0.05136 | $0.172 | 0.05136 | 0.172 | 0.2984 | 0xf0...2d40 | |
| 07/08/2026 | 2:45:06 AM | buy | $19.03 | $0.1719 | 19.03 | 0.1719 | 110.69 | 0x97...5511 | |
| 07/08/2026 | 2:45:01 AM | buy | $11.69 | $0.1718 | 11.69 | 0.1718 | 68.04 | 0xc5...f07e | |
| 07/08/2026 | 2:36:17 AM | sell | $19.39 | $0.1708 | 19.39 | 0.1708 | 113.51 | 0x94...168e | |
| 07/08/2026 | 2:35:13 AM | sell | $17.8 | $0.171 | 17.8 | 0.171 | 104.1 | 0x0f...036c | |
| 07/08/2026 | 2:33:30 AM | sell | $20.44 | $0.1712 | 20.44 | 0.1712 | 119.37 | 0x63...fc04 |