- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 223,875.39
- Pooled USDT:
- $11,787.88
ADA/USDT price stats on BNB Chain
As of October 26, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2037. ADA price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $5,931.88. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $92,062,815.19. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $57,395.92. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $57,395.92.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 181 in the last 24 hours, 100 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $5,931.88 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2037, captured at 11:26 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2037 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 11:10:46 AM | sell | $29.28 | $0.2038 | 29.28 | 0.2038 | 143.62 | 0x87...f2b1 | |
| 10/26/2026 | 11:11:04 AM | sell | $39.31 | $0.2037 | 39.31 | 0.2037 | 193 | 0xa0...b7bf | |
| 10/26/2026 | 11:05:51 AM | sell | $5.39 | $0.2039 | 5.39 | 0.2039 | 26.42 | 0x92...5e95 | |
| 10/26/2026 | 9:49:31 AM | sell | $3.32 | $0.204 | 3.32 | 0.204 | 16.28 | 0x2b...f291 | |
| 10/26/2026 | 9:30:43 AM | buy | $22.14 | $0.2051 | 22.14 | 0.2051 | 107.92 | 0xf7...21b0 | |
| 10/26/2026 | 9:30:36 AM | buy | $22.53 | $0.205 | 22.53 | 0.205 | 109.87 | 0x3a...bb3b | |
| 10/26/2026 | 9:30:27 AM | buy | $33.95 | $0.2049 | 33.95 | 0.2049 | 165.66 | 0x81...0a4b | |
| 10/26/2026 | 9:28:15 AM | buy | $34.25 | $0.2047 | 34.25 | 0.2047 | 167.32 | 0xe8...919f | |
| 10/26/2026 | 9:14:03 AM | sell | $34.15 | $0.2035 | 34.15 | 0.2035 | 167.82 | 0x7d...30a8 | |
| 10/26/2026 | 8:50:00 AM | buy | $28.46 | $0.2047 | 28.46 | 0.2047 | 139.02 | 0x51...01e5 | |
| 10/26/2026 | 8:48:32 AM | buy | $22.2 | $0.2046 | 22.2 | 0.2046 | 108.48 | 0x60...37ab | |
| 10/26/2026 | 8:46:56 AM | buy | $27.79 | $0.2043 | 27.79 | 0.2043 | 136 | 0xf9...cc2d | |
| 10/26/2026 | 8:47:00 AM | buy | $26.81 | $0.2045 | 26.81 | 0.2045 | 131.1 | 0x12...3afe | |
| 10/26/2026 | 8:41:20 AM | buy | $36.62 | $0.2042 | 36.62 | 0.2042 | 179.36 | 0x84...dbde | |
| 10/26/2026 | 8:41:02 AM | buy | $23.61 | $0.204 | 23.61 | 0.204 | 115.7 | 0x5e...3972 | |
| 10/26/2026 | 8:39:32 AM | buy | $35.86 | $0.2039 | 35.86 | 0.2039 | 175.89 | 0x9f...09ff | |
| 10/26/2026 | 8:39:10 AM | buy | $21.89 | $0.2037 | 21.89 | 0.2037 | 107.47 | 0xd8...8c1a | |
| 10/26/2026 | 8:37:47 AM | buy | $23.82 | $0.2036 | 23.82 | 0.2036 | 116.97 | 0x84...e039 | |
| 10/26/2026 | 8:37:09 AM | buy | $35.72 | $0.2034 | 35.72 | 0.2034 | 175.53 | 0x83...b84d | |
| 10/26/2026 | 8:37:03 AM | buy | $25.25 | $0.2033 | 25.25 | 0.2033 | 124.2 | 0x38...73b4 |