- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 175,033.12
- Pooled USDT:
- $5,836.37
ADA/USDT price stats on BNB Chain
As of February 24, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2584. ADA price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $4,168.62. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,817,889.20. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $51,082.39. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $51,082.39.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 266 in the last 24 hours, 108 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $4,168.62 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2584, captured at 8:56 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2584 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 8:40:33 AM | buy | $9.88 | $0.2584 | 9.88 | 0.2584 | 38.24 | 0x2e...4414 | |
| 02/24/2026 | 8:31:18 AM | buy | $9.88 | $0.2583 | 9.88 | 0.2583 | 38.27 | 0x6e...b6bf | |
| 02/24/2026 | 8:31:09 AM | buy | $9.88 | $0.2581 | 9.88 | 0.2581 | 38.3 | 0xa6...c318 | |
| 02/24/2026 | 8:29:54 AM | buy | $9.88 | $0.2579 | 9.88 | 0.2579 | 38.32 | 0x20...3303 | |
| 02/24/2026 | 7:50:20 AM | buy | $0.01104 | $0.2578 | 0.01104 | 0.2578 | 0.04282 | 0xd6...bb8e | |
| 02/24/2026 | 7:28:05 AM | buy | $9.98 | $0.2577 | 9.98 | 0.2577 | 38.74 | 0xc5...7a3d | |
| 02/24/2026 | 7:12:35 AM | buy | $10.18 | $0.2574 | 10.18 | 0.2574 | 39.55 | 0x89...2d89 | |
| 02/24/2026 | 7:04:57 AM | sell | $16.41 | $0.256 | 16.41 | 0.256 | 64.11 | 0x57...768f | |
| 02/24/2026 | 5:24:48 AM | sell | $13.43 | $0.2563 | 13.43 | 0.2563 | 52.42 | 0x00...a668 | |
| 02/24/2026 | 5:24:15 AM | sell | $18.72 | $0.2566 | 18.72 | 0.2566 | 72.97 | 0x83...27e7 | |
| 02/24/2026 | 5:24:13 AM | sell | $14.23 | $0.2569 | 14.23 | 0.2569 | 55.38 | 0x3c...ece2 | |
| 02/24/2026 | 5:22:35 AM | sell | $12.08 | $0.2572 | 12.08 | 0.2572 | 46.97 | 0x63...b17f | |
| 02/24/2026 | 5:22:23 AM | sell | $15.65 | $0.2575 | 15.65 | 0.2575 | 60.8 | 0x3f...1721 | |
| 02/24/2026 | 5:19:51 AM | sell | $14.09 | $0.2578 | 14.09 | 0.2578 | 54.66 | 0x81...e450 | |
| 02/24/2026 | 5:19:04 AM | sell | $16.01 | $0.2581 | 16.01 | 0.2581 | 62.05 | 0xfe...4b67 | |
| 02/24/2026 | 5:18:49 AM | sell | $13.68 | $0.2584 | 13.68 | 0.2584 | 52.96 | 0x89...ca56 | |
| 02/24/2026 | 5:17:03 AM | sell | $12.85 | $0.2586 | 12.85 | 0.2586 | 49.67 | 0xbf...bc82 | |
| 02/24/2026 | 5:15:16 AM | sell | $4.02 | $0.2588 | 4.02 | 0.2588 | 15.55 | 0xb6...33b9 | |
| 02/24/2026 | 5:13:11 AM | sell | $9.86 | $0.259 | 9.86 | 0.259 | 38.07 | 0x0e...d02c | |
| 02/24/2026 | 5:10:36 AM | sell | $14.4 | $0.2592 | 14.4 | 0.2592 | 55.57 | 0x66...a75a |