- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 157,336.09
- Pooled USDT:
- $7,677.56
ADA/USDT price stats on BNB Chain
As of January 26, 2026, the current price of ADA token on DEX Uniswap V3 is $0.3466. ADA price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $4,201.24. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $156,652,046.35. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $62,217.58. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $62,217.58.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 161 in the last 24 hours, 76 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $4,201.24 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3466, captured at 4:18 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3466 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:10:41 AM | buy | $22.3 | $0.3466 | 22.3 | 0.3466 | 64.33 | 0x9a...fbb3 | |
| 01/26/2026 | 3:55:20 AM | sell | $19.62 | $0.3445 | 19.62 | 0.3445 | 56.94 | 0xc4...6f60 | |
| 01/26/2026 | 3:34:03 AM | sell | $30.73 | $0.3449 | 30.73 | 0.3449 | 89.11 | 0x90...8d41 | |
| 01/26/2026 | 3:33:40 AM | sell | $24.44 | $0.3453 | 24.44 | 0.3453 | 70.79 | 0xe6...45a5 | |
| 01/26/2026 | 3:25:17 AM | sell | $5.27 | $0.3455 | 5.27 | 0.3455 | 15.26 | 0x7b...daed | |
| 01/26/2026 | 2:31:36 AM | buy | $1.4 | $0.3476 | 1.4 | 0.3476 | 4.02 | 0xa8...0cbc | |
| 01/26/2026 | 2:19:09 AM | sell | $24.75 | $0.3457 | 24.75 | 0.3457 | 71.59 | 0xa2...1646 | |
| 01/26/2026 | 2:08:20 AM | sell | $28.3 | $0.3461 | 28.3 | 0.3461 | 81.75 | 0x6f...47dc | |
| 01/26/2026 | 2:05:40 AM | sell | $30.52 | $0.3466 | 30.52 | 0.3466 | 88.04 | 0x25...fa56 | |
| 01/26/2026 | 2:03:48 AM | sell | $27.72 | $0.347 | 27.72 | 0.347 | 79.87 | 0xb4...d17f | |
| 01/26/2026 | 1:56:05 AM | buy | $31.73 | $0.3491 | 31.73 | 0.3491 | 90.89 | 0x91...04e2 | |
| 01/26/2026 | 1:53:27 AM | buy | $32.27 | $0.3486 | 32.27 | 0.3486 | 92.57 | 0xdf...9a13 | |
| 01/26/2026 | 1:13:07 AM | buy | $18.86 | $0.3482 | 18.86 | 0.3482 | 54.16 | 0xeb...e2b2 | |
| 01/26/2026 | 1:11:42 AM | buy | $33.48 | $0.3478 | 33.48 | 0.3478 | 96.24 | 0x0a...30a1 | |
| 01/26/2026 | 1:10:51 AM | buy | $25.76 | $0.3474 | 25.76 | 0.3474 | 74.14 | 0x50...3a52 | |
| 01/26/2026 | 1:10:36 AM | buy | $22.3 | $0.347 | 22.3 | 0.347 | 64.28 | 0x18...1b0d | |
| 01/26/2026 | 1:07:52 AM | buy | $25 | $0.3466 | 25 | 0.3466 | 72.11 | 0xa2...4e0d | |
| 01/26/2026 | 1:07:52 AM | buy | $18 | $0.3463 | 18 | 0.3463 | 51.96 | 0xc3...5811 | |
| 01/26/2026 | 1:07:22 AM | buy | $20.18 | $0.346 | 20.18 | 0.346 | 58.33 | 0xe7...f2a1 | |
| 01/26/2026 | 1:05:34 AM | buy | $32.19 | $0.3456 | 32.19 | 0.3456 | 93.12 | 0x07...110d |