WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1989
Price
0.1989 USDT
TVL
$58,215.92
MKT CAP
$89.9M
5m
0%
1h
1.01%
4h
2.34%
24h
6.96%
Share
TXNS
844
Buys
454
Sells
390
Volume
24K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
237,043.33
Pooled USDT:
$11,062.25

ADA/USDT price stats on BNB Chain

As of August 20, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1989. ADA price is up 6.96% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $23,623.43. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $89,895,304.22. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $58,215.93. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $58,215.93.

The total transactions of ADA/USDT is 844 in the last 24 hours, 454 of which are buy transactions, and 390 are sales transactions.

ADA/USDT pool has a trading volume of $23,623.43 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1989, captured at 11:46 PM UTC.

The price of converting 1 ADA to USD is $0.1989 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/20/202611:30:58 PMbuy$19.94$0.198919.940.1989100.26
0xc4a...2987
0x71...748c
08/20/202611:26:23 PMbuy$39.62$0.198739.620.1987199.37
0xc4a...2987
0xe9...b4f9
08/20/202611:26:18 PMbuy$17.52$0.198617.520.198688.23
0xc4a...2987
0x9f...d7c5
08/20/202611:26:16 PMbuy$19.98$0.198519.980.1985100.67
0xa20...15e0
0x89...974f
08/20/202611:25:31 PMbuy$20.13$0.198420.130.1984101.46
0x22e...8444
0xd0...3e38
08/20/202611:25:25 PMbuy$20.49$0.198320.490.1983103.33
0xBcc...6392
0x27...e042
08/20/202611:25:06 PMbuy$20.2$0.19820.20.198102.04
0x784...Cf85
0x41...7609
08/20/202611:25:09 PMbuy$38.58$0.198138.580.1981194.69
0xa04...940F
0x0c...b9ad
08/20/202611:24:12 PMbuy$20.12$0.197920.120.1979101.68
0x394...8961
0x53...3b8b
08/20/202611:23:57 PMbuy$20.44$0.197820.440.1978103.32
0x784...Cf85
0xe8...3ca2
08/20/202611:23:27 PMbuy$21.22$0.197721.220.1977107.33
0x31B...2149
0x18...ee51
08/20/202611:23:01 PMbuy$19.94$0.197619.940.1976100.92
0xc4a...2987
0x50...8d60
08/20/202611:22:22 PMbuy$17.7$0.197517.70.197589.6
0xc4a...2987
0x38...40c4
08/20/202611:22:19 PMbuy$19.8$0.197419.80.1974100.28
0x22E...f942
0x8d...c184
08/20/202611:21:56 PMbuy$19.66$0.197319.660.197399.64
0xf4c...89ED
0x07...e92d
08/20/202611:19:15 PMbuy$19.31$0.197219.310.197297.93
0xa20...15e0
0xe2...5866
08/20/202611:18:53 PMbuy$19.44$0.197119.440.197198.62
0x445...2911
0x42...9215
08/20/202611:18:29 PMbuy$19.72$0.19719.720.197100.08
0xcA0...C056
0x01...a1dc
08/20/202611:15:00 PMbuy$20.39$0.196920.390.1969103.54
0x2Ac...6E6C
0xf7...9c98
08/20/202610:19:33 PMsell$19.16$0.195719.160.195797.88
0xc4a...2987
0x85...74ec