- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 277,960.46
- Pooled USDT:
- $4,726.15
ADA/USDT price stats on BNB Chain
As of July 10, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1662. ADA price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $2,667.23. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,124,421.72. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $50,933.92. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $50,933.92.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 159 in the last 24 hours, 67 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $2,667.23 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1662, captured at 6:35 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1662 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6:27:53 AM | sell | $19.33 | $0.1662 | 19.33 | 0.1662 | 116.31 | 0x16...5d59 | |
| 07/10/2026 | 6:24:09 AM | sell | $19.32 | $0.1664 | 19.32 | 0.1664 | 116.1 | 0xff...434b | |
| 07/10/2026 | 6:23:21 AM | sell | $20.92 | $0.1666 | 20.92 | 0.1666 | 125.54 | 0x72...a42c | |
| 07/10/2026 | 6:13:06 AM | sell | $17.72 | $0.1668 | 17.72 | 0.1668 | 106.23 | 0xd9...356a | |
| 07/10/2026 | 4:44:11 AM | sell | $19.33 | $0.167 | 19.33 | 0.167 | 115.78 | 0x8e...f71a | |
| 07/10/2026 | 4:39:28 AM | sell | $17.45 | $0.1672 | 17.45 | 0.1672 | 104.36 | 0xf8...ede5 | |
| 07/10/2026 | 3:59:25 AM | sell | $19.31 | $0.1674 | 19.31 | 0.1674 | 115.36 | 0x32...e72c | |
| 07/10/2026 | 3:59:25 AM | sell | $1.87 | $0.1673 | 1.87 | 0.1673 | 11.2 | 0x7e...db7e | |
| 07/10/2026 | 3:57:20 AM | sell | $20.34 | $0.1676 | 20.34 | 0.1676 | 121.36 | 0x64...9a62 | |
| 07/10/2026 | 3:54:20 AM | sell | $11.13 | $0.1678 | 11.13 | 0.1678 | 66.33 | 0x0b...7fc1 | |
| 07/10/2026 | 3:50:55 AM | sell | $13.45 | $0.1679 | 13.45 | 0.1679 | 80.14 | 0x5b...ec6a | |
| 07/10/2026 | 3:50:47 AM | sell | $12.94 | $0.168 | 12.94 | 0.168 | 77.01 | 0x24...5efc | |
| 07/10/2026 | 3:50:44 AM | sell | $20.23 | $0.1682 | 20.23 | 0.1682 | 120.26 | 0xa2...1695 | |
| 07/10/2026 | 3:34:42 AM | sell | $3.42 | $0.1683 | 3.42 | 0.1683 | 20.33 | 0xa3...db29 | |
| 07/10/2026 | 3:34:05 AM | sell | $0.6735 | $0.1683 | 0.6735 | 0.1683 | 4 | 0x9a...cca0 | |
| 07/10/2026 | 3:23:49 AM | sell | $0.1925 | $0.1683 | 0.1925 | 0.1683 | 1.14 | 0x6d...7a55 | |
| 07/10/2026 | 3:22:54 AM | sell | $1.35 | $0.1684 | 1.35 | 0.1684 | 8.05 | 0x8b...12e8 | |
| 07/10/2026 | 3:13:13 AM | sell | $0.2526 | $0.1684 | 0.2526 | 0.1684 | 1.5 | 0x5d...6b7c | |
| 07/10/2026 | 3:10:19 AM | sell | $10.42 | $0.1684 | 10.42 | 0.1684 | 61.87 | 0x10...e3c1 | |
| 07/10/2026 | 3:08:23 AM | sell | $10.64 | $0.1685 | 10.64 | 0.1685 | 63.16 | 0x88...8fd0 |