WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2551
Price
0.2551 USDT
TVL
$67,580.45
MKT CAP
$115.3M
5m
0%
1h
-0.10%
4h
0.38%
24h
2.52%
Share
TXNS
450
Buys
248
Sells
202
Volume
13K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
181,329.7
Pooled USDT:
$21,305.79

ADA/USDT price stats on BNB Chain

As of October 2, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2551. ADA price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $12,827.69. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,325,014.92. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $67,580.46. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $67,580.46.

The total transactions of ADA/USDT is 450 in the last 24 hours, 248 of which are buy transactions, and 202 are sales transactions.

ADA/USDT pool has a trading volume of $12,827.69 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2551, captured at 12:03 PM UTC.

The price of converting 1 ADA to USD is $0.2551 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/02/202611:43:51 AMsell$35.45$0.255135.450.2551138.93
0xc4a...2987
0x9e...3994
10/02/202610:52:09 AMsell$15.08$0.255315.080.255359.09
0xA04...88B0
0xa0...7296
10/02/202610:49:51 AMsell$29.68$0.255429.680.2554116.2
0x046...21D4
0x71...6a32
10/02/202610:41:56 AMbuy$36.67$0.256936.670.2569142.72
0xc4a...2987
0x68...ea3e
10/02/202610:41:37 AMsell$1.49$0.25531.490.25535.86
0xB3E...B13c
0xda...7aa9
10/02/202610:35:51 AMbuy$35.61$0.256735.610.2567138.71
0xc4a...2987
0xbd...bc35
10/02/202610:34:32 AMbuy$29.05$0.256629.050.2566113.22
0xc4a...2987
0x5b...7938
10/02/202610:24:20 AMsell$35.73$0.25535.730.255140.09
0xc4a...2987
0xe1...0e78
10/02/202610:23:36 AMsell$35.72$0.255235.720.2552139.93
0xc4a...2987
0xd9...1080
10/02/202610:23:20 AMsell$25.32$0.255425.320.255499.13
0xc4a...2987
0xf2...01db
10/02/202610:23:11 AMsell$40.11$0.255640.110.2556156.93
0x480...C811
0x0f...ca86
10/02/202610:22:55 AMsell$53.51$0.255953.510.2559209.11
0xc4a...2987
0xc8...0480
10/02/202610:22:18 AMsell$27.55$0.256127.550.2561107.58
0xc4a...2987
0x98...bef1
10/02/20269:59:05 AMsell$0.3728$0.25620.37280.25621.45
0x29D...654e
0x29...5d55
10/02/20269:55:54 AMbuy$29.09$0.257629.090.2576112.91
0xc4a...2987
0x3f...3205
10/02/20269:55:53 AMbuy$34.82$0.257434.820.2574135.25
0x666...87cb
0x50...c28c
10/02/20269:55:33 AMbuy$22.25$0.257322.250.257386.47
0xc4a...2987
0xae...2fd1
10/02/20269:55:08 AMbuy$28.72$0.257128.720.2571111.69
0x666...5154
0x40...4ecc
10/02/20269:54:34 AMbuy$35.6$0.25735.60.257138.54
0xc4a...2987
0xde...94f4
10/02/20269:53:57 AMbuy$24.02$0.256824.020.256893.54
0xc4a...2987
0x59...0bf8