WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2298
Price
0.2298 USDT
TVL
$63,065.36
MKT CAP
$103.9M
5m
0%
1h
0.57%
4h
0.20%
24h
-2.61%
Share
TXNS
212
Buys
112
Sells
100
Volume
8K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
202,326.73
Pooled USDT:
$16,563.26

ADA/USDT price stats on BNB Chain

As of October 14, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2298. ADA price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $7,665.63. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $103,864,831.59. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $63,065.36. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $63,065.36.

The total transactions of ADA/USDT is 212 in the last 24 hours, 112 of which are buy transactions, and 100 are sales transactions.

ADA/USDT pool has a trading volume of $7,665.63 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2298, captured at 11:06 PM UTC.

The price of converting 1 ADA to USD is $0.2298 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/14/202611:05:00 PMbuy$26.71$0.229826.710.2298116.22
0xc4a...2987
0x6b...4384
10/14/202610:56:37 PMbuy$37.3$0.229637.30.2296162.45
0xc4a...2987
0x1c...4832
10/14/202610:31:40 PMbuy$23.7$0.229523.70.2295103.28
0xc4a...2987
0xb4...588e
10/14/202610:19:32 PMsell$37.43$0.228137.430.2281164.05
0xc4a...2987
0x4d...5ea7
10/14/202610:19:13 PMsell$37.41$0.228337.410.2283163.84
0xc4a...2987
0x0a...d514
10/14/202610:11:24 PMsell$23.16$0.228523.160.2285101.36
0xc4a...2987
0x8c...78b5
10/14/20269:36:23 PMbuy$37.29$0.229837.290.2298162.23
0xc4a...2987
0xc3...039e
10/14/20269:35:53 PMbuy$37.3$0.229637.30.2296162.45
0xc4a...2987
0xa7...42ab
10/14/20269:35:15 PMbuy$37.32$0.229437.320.2294162.66
0xc4a...2987
0xbb...0cde
10/14/20269:32:47 PMbuy$37.29$0.229237.290.2292162.67
0xc4a...2987
0x6a...d24e
10/14/20269:32:05 PMbuy$37.25$0.22937.250.229162.63
0xc4a...2987
0x7a...a8de
10/14/20269:31:40 PMbuy$36.32$0.228836.320.2288158.71
0xc4a...2987
0x87...8089
10/14/20269:31:23 PMbuy$19.95$0.228719.950.228787.23
0xe32...59a9
0x58...db9f
10/14/20269:30:15 PMbuy$27.12$0.228527.120.2285118.67
0xc4a...2987
0x4f...ca4e
10/14/20268:48:29 PMsell$28.72$0.227428.720.2274126.31
0x666...87cb
0xfe...5a8b
10/14/20268:48:16 PMsell$29.27$0.227529.270.2275128.64
0x666...87e8
0x8d...2a7c
10/14/20268:47:43 PMsell$41.84$0.227741.840.2277183.71
0x666...e2EB
0xba...acaf
10/14/20268:47:31 PMsell$30.47$0.227930.470.2279133.69
0x666...b313
0x72...640a
10/14/20268:31:45 PMsell$15.84$0.22815.840.22869.45
0x666...D751
0xcf...6dc9
10/14/20268:31:45 PMsell$24.91$0.228124.910.2281109.19
0xc4a...2987
0xa2...75a1