- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 250,681.9
- Pooled USDT:
- $5,656.11
ADA/USDT price stats on BNB Chain
As of November 13, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1685. ADA price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $9,356.85. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $76,183,372.90. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $47,916.55. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $47,916.55.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 312 in the last 24 hours, 139 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $9,356.85 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1685, captured at 4:02 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1685 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 4:02:18 AM | buy | $24.93 | $0.1685 | 24.93 | 0.1685 | 147.91 | 0x1c...69de | |
| 11/13/2026 | 4:00:10 AM | buy | $24.94 | $0.1683 | 24.94 | 0.1683 | 148.17 | 0x7f...3f0d | |
| 11/13/2026 | 4:00:11 AM | buy | $24.94 | $0.1684 | 24.94 | 0.1684 | 148.04 | 0xee...4d48 | |
| 11/13/2026 | 3:59:59 AM | buy | $24.95 | $0.1682 | 24.95 | 0.1682 | 148.3 | 0xe7...8884 | |
| 11/13/2026 | 3:57:20 AM | buy | $24.96 | $0.1681 | 24.96 | 0.1681 | 148.43 | 0x8a...38ad | |
| 11/13/2026 | 3:57:15 AM | buy | $24.97 | $0.168 | 24.97 | 0.168 | 148.57 | 0x59...3d25 | |
| 11/13/2026 | 3:56:47 AM | buy | $24.97 | $0.1679 | 24.97 | 0.1679 | 148.7 | 0xaf...82e4 | |
| 11/13/2026 | 3:56:36 AM | buy | $24.98 | $0.1678 | 24.98 | 0.1678 | 148.83 | 0x52...5087 | |
| 11/13/2026 | 3:55:43 AM | buy | $24.99 | $0.1677 | 24.99 | 0.1677 | 148.97 | 0x52...cacf | |
| 11/13/2026 | 3:55:22 AM | buy | $25 | $0.1676 | 25 | 0.1676 | 149.1 | 0x8b...58b4 | |
| 11/13/2026 | 3:54:27 AM | buy | $25.01 | $0.1674 | 25.01 | 0.1674 | 149.37 | 0xf5...d55a | |
| 11/13/2026 | 3:54:05 AM | buy | $0.9037 | $0.1672 | 0.9037 | 0.1672 | 5.4 | 0x5b...6b7b | |
| 11/13/2026 | 3:54:24 AM | buy | $21.56 | $0.1673 | 21.56 | 0.1673 | 128.81 | 0xae...6a8d | |
| 11/13/2026 | 3:54:12 AM | buy | $27.67 | $0.1672 | 27.67 | 0.1672 | 165.42 | 0xa8...3b2f | |
| 11/13/2026 | 3:54:30 AM | buy | $25 | $0.1675 | 25 | 0.1675 | 149.23 | 0x8b...ad8c | |
| 11/13/2026 | 3:53:45 AM | sell | $105.71 | $0.1664 | 105.71 | 0.1664 | 635.17 | 0x03...00ec | |
| 11/13/2026 | 3:53:11 AM | buy | $25.01 | $0.1676 | 25.01 | 0.1676 | 149.22 | 0x7b...a0be | |
| 11/13/2026 | 3:53:02 AM | buy | $30.88 | $0.1674 | 30.88 | 0.1674 | 184.38 | 0x89...dfbb | |
| 11/13/2026 | 3:51:53 AM | sell | $44.3 | $0.1666 | 44.3 | 0.1666 | 265.88 | 0x7e...fc9c | |
| 11/13/2026 | 3:51:54 AM | sell | $25.71 | $0.1664 | 25.71 | 0.1664 | 154.48 | 0xfd...73fb |