WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2378
Price
0.2378 USDT
TVL
$196,693.88
MKT CAP
$107.5M
5m
0%
1h
0.01%
4h
0.31%
24h
1.73%
Share
TXNS
406
Buys
327
Sells
79
Volume
105K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
677,722.13
Pooled USDT:
$35,500.83

ADA/USDT price stats on BNB Chain

As of May 30, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2378. ADA price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $104,500.42. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $107,484,018.28. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $196,693.89. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $196,693.89.

The total transactions of ADA/USDT is 406 in the last 24 hours, 327 of which are buy transactions, and 79 are sales transactions.

ADA/USDT pool has a trading volume of $104,500.42 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2378, captured at 9:08 PM UTC.

The price of converting 1 ADA to USD is $0.2378 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/30/20268:55:08 PMbuy$0.067$0.23780.0670.23780.2816
0x7d3...7353
0xd3...b6d5
05/30/20268:22:55 PMbuy$0.053$0.23780.0530.23780.2228
0xD6E...80dA
0x41...c7e6
05/30/20268:07:23 PMbuy$187.56$0.2378187.560.2378788.64
0x161...b618
0x8a...4ed2
05/30/20268:05:09 PMbuy$2.72$0.23782.720.237811.45
0x999...0515
0x81...310d
05/30/20267:46:36 PMbuy$83.18$0.237883.180.2378349.77
0xec1...e641
0xc9...bc6a
05/30/20267:21:16 PMbuy$3.13$0.23783.130.237813.16
0x777...4777
0xf1...53a2
05/30/20267:20:11 PMbuy$3.13$0.23783.130.237813.16
0x777...0777
0x49...138c
05/30/20267:20:15 PMbuy$3.13$0.23783.130.237813.16
0x777...7777
0x17...13bb
05/30/20267:20:04 PMbuy$3.13$0.23783.130.237813.16
0x777...5777
0x46...7f90
05/30/20267:20:05 PMbuy$3.13$0.23783.130.237813.16
0x777...4777
0x9f...1b0c
05/30/20267:19:50 PMbuy$3.13$0.23783.130.237813.16
0x000...3BaC
0x25...1ca7
05/30/20267:19:47 PMbuy$3.13$0.23783.130.237813.16
0x777...A777
0xbd...0c62
05/30/20267:00:38 PMbuy$224.42$0.2378224.420.2378943.69
0x109...3e48
0x90...2f1d
05/30/20267:00:32 PMbuy$320.49$0.2377320.490.23771,347.8
0xBaE...FE7b
0xce...32f4
05/30/20266:59:51 PMbuy$84.91$0.237784.910.2377357.14
0xC8E...23a1
0xd6...0cb9
05/30/20266:59:28 PMbuy$144.82$0.2377144.820.2377609.13
0x7aF...78D4
0x13...4b83
05/30/20266:59:18 PMbuy$198.11$0.2377198.110.2377833.29
0x189...5Da7
0x16...0064
05/30/20266:58:00 PMbuy$174.29$0.2377174.290.2377733.15
0x222...3977
0x19...710b
05/30/20266:58:00 PMbuy$176.92$0.2377176.920.2377744.26
0xB50...3217
0xec...e8e0
05/30/20266:58:00 PMbuy$177.07$0.2377177.070.2377744.93
0x466...686B
0x12...6580