WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2139
Price
0.2139 USDT
TVL
$59,763.57
MKT CAP
$96.7M
5m
0%
1h
1.23%
4h
1.02%
24h
-1.75%
Share
TXNS
412
Buys
213
Sells
199
Volume
11K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
216,552.03
Pooled USDT:
$13,429.48

ADA/USDT price stats on BNB Chain

As of September 10, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2139. ADA price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $10,575.97. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $96,691,361.51. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $59,763.58. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $59,763.58.

The total transactions of ADA/USDT is 412 in the last 24 hours, 213 of which are buy transactions, and 199 are sales transactions.

ADA/USDT pool has a trading volume of $10,575.97 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2139, captured at 3:35 AM UTC.

The price of converting 1 ADA to USD is $0.2139 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/10/20263:21:49 AMbuy$43.46$0.213843.460.2138203.31
0x0f0...8280
0xd8...f699
09/10/20263:21:49 AMbuy$18.34$0.213918.340.213985.72
0xc4a...2987
0xd1...6cc2
09/10/20263:21:35 AMbuy$24.86$0.213624.860.2136116.4
0x2F9...D7D4
0x21...9659
09/10/20263:03:05 AMbuy$19.08$0.213519.080.213589.39
0xc4a...2987
0xfb...8dd3
09/10/20263:02:20 AMbuy$19.08$0.213419.080.213489.43
0xc4a...2987
0x77...8612
09/10/20263:00:02 AMbuy$23.99$0.213223.990.2132112.49
0xc4a...2987
0x2f...5758
09/10/20262:59:03 AMbuy$19.08$0.213119.080.213189.53
0xc4a...2987
0xe4...c051
09/10/20262:58:10 AMbuy$19.08$0.21319.080.21389.57
0xc4a...2987
0x6a...8f12
09/10/20262:54:41 AMbuy$19.08$0.212919.080.212989.61
0xc4a...2987
0x55...04aa
09/10/20262:53:42 AMbuy$19.08$0.212819.080.212889.65
0xc4a...2987
0xe8...a570
09/10/20262:52:50 AMbuy$19.08$0.212719.080.212789.7
0xc4a...2987
0xdb...fc41
09/10/20262:52:06 AMbuy$19.08$0.212619.080.212689.74
0xc4a...2987
0x7d...57ce
09/10/20262:49:01 AMbuy$19.27$0.212519.270.212590.68
0xc4a...2987
0xb9...e401
09/10/20262:45:22 AMbuy$19.08$0.212419.080.212489.82
0xc4a...2987
0x5e...304b
09/10/20262:45:07 AMbuy$23.99$0.212323.990.2123112.98
0xc4a...2987
0x5e...4e5b
09/10/20262:41:48 AMbuy$19.08$0.212219.080.212289.92
0xc4a...2987
0xb3...c06c
09/10/20262:38:58 AMbuy$19.27$0.212119.270.212190.86
0xc4a...2987
0xcb...888c
09/10/20262:38:26 AMbuy$19.08$0.21219.080.21290
0xc4a...2987
0x2c...18a2
09/10/20262:34:53 AMbuy$19.08$0.211919.080.211990.05
0xc4a...2987
0x64...29af
09/10/20262:34:36 AMbuy$19.27$0.211819.270.211890.99
0xc4a...2987
0x3a...ccc4