- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 190,054.71
- Pooled USDT:
- $22,765.46
ADA/USDT price stats on BNB Chain
As of May 6, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2676. ADA price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $23,687.50. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $120,952,939.54. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $73,633.60. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $73,633.60.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 345 in the last 24 hours, 200 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $23,687.50 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2676, captured at 1:45 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2676 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:35:50 PM | buy | $61.96 | $0.2676 | 61.96 | 0.2676 | 231.52 | 0xc3...b04b | |
| 05/06/2026 | 1:34:41 PM | buy | $62.58 | $0.2675 | 62.58 | 0.2675 | 233.93 | 0xe9...488e | |
| 05/06/2026 | 1:34:39 PM | buy | $49.29 | $0.2674 | 49.29 | 0.2674 | 184.29 | 0x53...1143 | |
| 05/06/2026 | 1:30:48 PM | sell | $50.85 | $0.2658 | 50.85 | 0.2658 | 191.27 | 0x8a...df38 | |
| 05/06/2026 | 1:30:47 PM | sell | $62.07 | $0.2659 | 62.07 | 0.2659 | 233.39 | 0xc0...03d8 | |
| 05/06/2026 | 1:30:24 PM | sell | $62.76 | $0.2662 | 62.76 | 0.2662 | 235.72 | 0x03...f979 | |
| 05/06/2026 | 1:30:25 PM | sell | $125.87 | $0.266 | 125.87 | 0.266 | 473.04 | 0x5f...281a | |
| 05/06/2026 | 1:28:43 PM | sell | $62.18 | $0.2664 | 62.18 | 0.2664 | 233.39 | 0xae...3c11 | |
| 05/06/2026 | 1:28:45 PM | sell | $62.78 | $0.2663 | 62.78 | 0.2663 | 235.72 | 0xb7...df8a | |
| 05/06/2026 | 1:28:35 PM | sell | $62.85 | $0.2666 | 62.85 | 0.2666 | 235.72 | 0xaa...1494 | |
| 05/06/2026 | 1:28:37 PM | sell | $62.83 | $0.2665 | 62.83 | 0.2665 | 235.72 | 0xbd...aeeb | |
| 05/06/2026 | 1:28:03 PM | sell | $62.88 | $0.2667 | 62.88 | 0.2667 | 235.72 | 0x8a...cf76 | |
| 05/06/2026 | 1:26:09 PM | sell | $125.33 | $0.2675 | 125.33 | 0.2675 | 468.36 | 0xe9...c9e5 | |
| 05/06/2026 | 1:26:18 PM | sell | $186.15 | $0.2669 | 186.15 | 0.2669 | 697.33 | 0x2c...a09f | |
| 05/06/2026 | 1:26:10 PM | sell | $251.23 | $0.2672 | 251.23 | 0.2672 | 939.89 | 0xc7...5ad5 | |
| 05/06/2026 | 1:26:03 PM | sell | $125.42 | $0.2678 | 125.42 | 0.2678 | 468.36 | 0xcd...8231 | |
| 05/06/2026 | 1:25:50 PM | sell | $124.27 | $0.268 | 124.27 | 0.268 | 463.72 | 0x87...d3bd | |
| 05/06/2026 | 1:25:49 PM | sell | $62.58 | $0.2681 | 62.58 | 0.2681 | 233.39 | 0x6f...774b | |
| 05/06/2026 | 1:25:31 PM | sell | $70.54 | $0.2682 | 70.54 | 0.2682 | 262.99 | 0xb1...f592 | |
| 05/06/2026 | 1:24:24 PM | sell | $240.26 | $0.2685 | 240.26 | 0.2685 | 894.81 | 0x73...e8d3 |