- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 223,759
- Pooled USDT:
- $15,247.4
ADA/USDT price stats on BNB Chain
As of May 3, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2481. ADA price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $10,364.76. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,119,132.90. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $70,762.49. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $70,762.49.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 105 in the last 24 hours, 52 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $10,364.76 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2481, captured at 9:42 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2481 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 8:39:54 AM | sell | $1.23 | $0.2481 | 1.23 | 0.2481 | 4.98 | 0x78...0573 | |
| 05/03/2026 | 7:15:12 AM | sell | $1.44 | $0.2481 | 1.44 | 0.2481 | 5.82 | 0x00...aacf | |
| 05/03/2026 | 7:07:24 AM | buy | $94.54 | $0.2495 | 94.54 | 0.2495 | 378.86 | 0x54...419b | |
| 05/03/2026 | 7:05:53 AM | buy | $95.48 | $0.2494 | 95.48 | 0.2494 | 382.8 | 0x77...e014 | |
| 05/03/2026 | 7:02:48 AM | buy | $81.43 | $0.2492 | 81.43 | 0.2492 | 326.72 | 0x94...cf7f | |
| 05/03/2026 | 7:02:50 AM | buy | $89.06 | $0.2493 | 89.06 | 0.2493 | 357.18 | 0x89...52ea | |
| 05/03/2026 | 7:02:17 AM | buy | $82.25 | $0.2491 | 82.25 | 0.2491 | 330.12 | 0x29...17f1 | |
| 05/03/2026 | 7:02:06 AM | buy | $83.07 | $0.249 | 83.07 | 0.249 | 333.56 | 0x77...4eab | |
| 05/03/2026 | 6:46:34 AM | sell | $0.3033 | $0.2475 | 0.3033 | 0.2475 | 1.22 | 0x19...0a69 | |
| 05/03/2026 | 5:38:23 AM | buy | $5 | $0.2489 | 5 | 0.2489 | 20.08 | 0xb6...ab66 | |
| 05/03/2026 | 3:04:49 AM | sell | $81.83 | $0.2475 | 81.83 | 0.2475 | 330.56 | 0xd0...158e | |
| 05/03/2026 | 2:24:12 AM | sell | $81.86 | $0.2476 | 81.86 | 0.2476 | 330.56 | 0x1f...219f | |
| 05/03/2026 | 2:13:35 AM | sell | $81.08 | $0.2477 | 81.08 | 0.2477 | 327.29 | 0x0b...1220 | |
| 05/03/2026 | 2:13:32 AM | sell | $88.72 | $0.2478 | 88.72 | 0.2478 | 357.95 | 0x7d...07b7 | |
| 05/03/2026 | 2:13:31 AM | sell | $96.11 | $0.2479 | 96.11 | 0.2479 | 387.61 | 0x72...5b82 | |
| 05/03/2026 | 2:12:55 AM | sell | $95.19 | $0.248 | 95.19 | 0.248 | 383.78 | 0x9f...e85c | |
| 05/03/2026 | 2:10:55 AM | sell | $95.23 | $0.2481 | 95.23 | 0.2481 | 383.78 | 0xc5...54c3 | |
| 05/03/2026 | 1:52:44 AM | sell | $96.22 | $0.2482 | 96.22 | 0.2482 | 387.61 | 0x27...dde6 | |
| 05/03/2026 | 1:39:20 AM | sell | $95.31 | $0.2483 | 95.31 | 0.2483 | 383.78 | 0xae...c615 | |
| 05/03/2026 | 1:37:53 AM | sell | $95.35 | $0.2484 | 95.35 | 0.2484 | 383.78 | 0x02...83ca |