WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2226
Price
0.2226 USDT
TVL
$61,570.09
MKT CAP
$100.6M
5m
0.40%
1h
-0.80%
4h
0.10%
24h
0.08%
Share
TXNS
311
Buys
177
Sells
134
Volume
9K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
208,981.45
Pooled USDT:
$15,046.99

ADA/USDT price stats on BNB Chain

As of September 7, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2226. ADA price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $8,895.14. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $100,602,823.90. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $61,570.10. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $61,570.10.

The total transactions of ADA/USDT is 311 in the last 24 hours, 177 of which are buy transactions, and 134 are sales transactions.

ADA/USDT pool has a trading volume of $8,895.14 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2226, captured at 1:36 AM UTC.

The price of converting 1 ADA to USD is $0.2226 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/07/20261:33:41 AMbuy$18.69$0.222618.690.222683.96
0x1B4...5d82
0x3c...371b
09/07/20261:33:20 AMbuy$18.73$0.222418.730.222484.21
0x1B4...5d82
0x98...bae3
09/07/20261:33:27 AMbuy$18.71$0.222518.710.222584.11
0xBfC...7DAF
0x33...5665
09/07/20261:33:19 AMbuy$18.69$0.222318.690.222384.09
0x31B...2149
0x3c...b1c7
09/07/20261:33:07 AMbuy$23.69$0.222223.690.2222106.65
0x09b...0d32
0x2c...5869
09/07/20261:32:51 AMbuy$23.19$0.22223.190.222104.43
0xCBB...1424
0xfd...b81a
09/07/20261:32:51 AMbuy$18.7$0.221918.70.221984.27
0xE8e...01D5
0x52...9678
09/07/20261:32:40 AMbuy$19.99$0.221819.990.221890.11
0x0Aa...6deF
0x11...05ee
09/07/20261:31:54 AMbuy$30.63$0.221730.630.2217138.17
0xb56...9Ed1
0xca...9692
09/07/20261:31:48 AMbuy$22.08$0.221522.080.221599.67
0x445...2911
0xed...0210
09/07/20261:21:00 AMsell$131.29$0.2205131.290.2205595.28
0xc4a...2987
0xf4...47de
09/07/20261:20:59 AMsell$27.03$0.220927.030.2209122.35
0xc4a...2987
0xb3...4676
09/07/20261:20:22 AMsell$37.57$0.221137.570.2211169.91
0xc4a...2987
0x69...77aa
09/07/20261:20:20 AMsell$37.6$0.221337.60.2213169.91
0xc4a...2987
0xe2...bcad
09/07/20261:19:26 AMsell$29.37$0.221729.370.2217132.49
0xc4a...2987
0x9e...b430
09/07/20261:16:27 AMsell$37.33$0.221937.330.2219168.23
0xc4a...2987
0x56...cfe6
09/07/20261:15:45 AMsell$37.73$0.222137.730.2221169.91
0xc4a...2987
0x08...af30
09/07/20261:15:30 AMsell$37.39$0.222337.390.2223168.23
0xc4a...2987
0x1c...54d2
09/07/20261:09:18 AMsell$37.43$0.222537.430.2225168.23
0xc4a...2987
0xc1...08c0
09/07/20261:07:15 AMsell$37.46$0.222737.460.2227168.23
0xc4a...2987
0x97...3274