- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 283,111.69
- Pooled USDT:
- $3,767.72
ADA/USDT price stats on BNB Chain
As of June 26, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1481. ADA price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $1,107.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $66,938,730.20. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $7,535.45. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $7,535.45.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 204 in the last 24 hours, 84 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,107.00 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1481, captured at 11:37 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1481 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 11:30:37 PM | sell | $0.06211 | $0.1481 | 0.06211 | 0.1481 | 0.4193 | 0x86...912c | |
| 06/26/2026 | 11:12:26 PM | buy | $9.52 | $0.1488 | 9.52 | 0.1488 | 64.01 | 0xd2...008a | |
| 06/26/2026 | 11:12:25 PM | buy | $8.99 | $0.1484 | 8.99 | 0.1484 | 60.57 | 0x1f...1531 | |
| 06/26/2026 | 10:56:41 PM | buy | $10.02 | $0.148 | 10.02 | 0.148 | 67.69 | 0xef...b8b4 | |
| 06/26/2026 | 10:53:35 PM | buy | $10.03 | $0.1476 | 10.03 | 0.1476 | 67.98 | 0xf7...9047 | |
| 06/26/2026 | 10:04:07 PM | sell | $4.82 | $0.1466 | 4.82 | 0.1466 | 32.87 | 0xa5...acfa | |
| 06/26/2026 | 10:03:27 PM | sell | $4.77 | $0.1468 | 4.77 | 0.1468 | 32.55 | 0x32...00c7 | |
| 06/26/2026 | 10:00:01 PM | sell | $6.58 | $0.147 | 6.58 | 0.147 | 44.75 | 0x2d...f814 | |
| 06/26/2026 | 9:43:23 PM | buy | $10 | $0.1478 | 10 | 0.1478 | 67.67 | 0x7c...0b56 | |
| 06/26/2026 | 9:43:21 PM | buy | $0.09954 | $0.1476 | 0.09954 | 0.1476 | 0.6741 | 0x89...d45f | |
| 06/26/2026 | 9:11:42 PM | buy | $1.5 | $0.1476 | 1.5 | 0.1476 | 10.16 | 0xe9...f1a5 | |
| 06/26/2026 | 9:04:08 PM | sell | $4.82 | $0.1468 | 4.82 | 0.1468 | 32.87 | 0x22...0025 | |
| 06/26/2026 | 9:03:23 PM | sell | $5.89 | $0.147 | 5.89 | 0.147 | 40.11 | 0x7c...8557 | |
| 06/26/2026 | 8:36:31 PM | sell | $5.9 | $0.1472 | 5.9 | 0.1472 | 40.11 | 0x5e...ed79 | |
| 06/26/2026 | 8:31:52 PM | sell | $5.91 | $0.1475 | 5.91 | 0.1475 | 40.11 | 0x9f...efd6 | |
| 06/26/2026 | 8:31:03 PM | sell | $6.23 | $0.1477 | 6.23 | 0.1477 | 42.16 | 0xbf...1bec | |
| 06/26/2026 | 8:20:04 PM | sell | $0.005838 | $0.1479 | 0.005838 | 0.1479 | 0.03947 | 0x5d...c89d | |
| 06/26/2026 | 8:00:19 PM | buy | $9.55 | $0.1486 | 9.55 | 0.1486 | 64.3 | 0x1d...f456 | |
| 06/26/2026 | 7:32:21 PM | buy | $7.16 | $0.1482 | 7.16 | 0.1482 | 48.3 | 0xde...20a7 | |
| 06/26/2026 | 7:09:51 PM | buy | $9.55 | $0.1479 | 9.55 | 0.1479 | 64.61 | 0x82...f66e |