- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 277,653.38
- Pooled USDT:
- $4,693.79
ADA/USDT price stats on BNB Chain
As of July 3, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1671. ADA price is up 8.46% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $2,565.60. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,549,782.58. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $51,111.85. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $51,111.85.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 259 in the last 24 hours, 152 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $2,565.60 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1671, captured at 3:28 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1671 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 3:20:36 AM | buy | $15.56 | $0.1671 | 15.56 | 0.1671 | 93.1 | 0x50...0d77 | |
| 07/03/2026 | 3:14:35 AM | sell | $15.3 | $0.1661 | 15.3 | 0.1661 | 92.09 | 0xa2...99af | |
| 07/03/2026 | 3:13:30 AM | sell | $11.78 | $0.1663 | 11.78 | 0.1663 | 70.88 | 0xec...201d | |
| 07/03/2026 | 3:12:59 AM | sell | $15.32 | $0.1664 | 15.32 | 0.1664 | 92.07 | 0x2e...9115 | |
| 07/03/2026 | 3:10:21 AM | sell | $12.41 | $0.1666 | 12.41 | 0.1666 | 74.49 | 0x8d...2d8e | |
| 07/03/2026 | 3:09:16 AM | sell | $3.67 | $0.1666 | 3.67 | 0.1666 | 22.05 | 0x36...8146 | |
| 07/03/2026 | 3:09:16 AM | sell | $19.25 | $0.1668 | 19.25 | 0.1668 | 115.42 | 0x7d...9b26 | |
| 07/03/2026 | 3:09:01 AM | sell | $19.46 | $0.167 | 19.46 | 0.167 | 116.57 | 0x6f...6d0b | |
| 07/03/2026 | 3:08:22 AM | sell | $18.54 | $0.1672 | 18.54 | 0.1672 | 110.91 | 0x33...6baf | |
| 07/03/2026 | 2:59:03 AM | buy | $19.37 | $0.1682 | 19.37 | 0.1682 | 115.2 | 0xf9...c284 | |
| 07/03/2026 | 2:58:01 AM | buy | $16.19 | $0.168 | 16.19 | 0.168 | 96.41 | 0x5f...897a | |
| 07/03/2026 | 2:57:57 AM | buy | $16.67 | $0.1678 | 16.67 | 0.1678 | 99.32 | 0xe0...a0d9 | |
| 07/03/2026 | 2:56:45 AM | buy | $21.55 | $0.1676 | 21.55 | 0.1676 | 128.59 | 0x20...1d10 | |
| 07/03/2026 | 2:56:41 AM | buy | $19.37 | $0.1674 | 19.37 | 0.1674 | 115.72 | 0x6b...8fbe | |
| 07/03/2026 | 2:53:50 AM | buy | $12.5 | $0.1672 | 12.5 | 0.1672 | 74.76 | 0x9c...8d4f | |
| 07/03/2026 | 2:53:44 AM | buy | $12.38 | $0.1671 | 12.38 | 0.1671 | 74.08 | 0xb6...ecb8 | |
| 07/03/2026 | 2:53:35 AM | buy | $10.98 | $0.167 | 10.98 | 0.167 | 65.79 | 0x52...31da | |
| 07/03/2026 | 2:53:34 AM | buy | $5.23 | $0.1669 | 5.23 | 0.1669 | 31.32 | 0xe5...3385 | |
| 07/03/2026 | 2:53:34 AM | buy | $11.21 | $0.1668 | 11.21 | 0.1668 | 67.18 | 0x43...57a4 | |
| 07/03/2026 | 2:53:06 AM | buy | $16.09 | $0.1667 | 16.09 | 0.1667 | 96.54 | 0x9f...360f |