- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 219,823.13
- Pooled USDT:
- $12,257.78
ADA/USDT price stats on BNB Chain
As of September 13, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2065. ADA price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,881.37. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $93,362,910.01. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $57,672.70. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $57,672.70.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 51 in the last 24 hours, 23 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,881.37 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2065, captured at 5:21 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2065 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 4:20:06 AM | sell | $20.24 | $0.2065 | 20.24 | 0.2065 | 98 | 0x91...7ce7 | |
| 09/13/2026 | 4:02:04 AM | sell | $19.12 | $0.2066 | 19.12 | 0.2066 | 92.51 | 0x73...1a73 | |
| 09/13/2026 | 3:53:06 AM | sell | $21.9 | $0.2068 | 21.9 | 0.2068 | 105.9 | 0xb5...31d7 | |
| 09/13/2026 | 3:46:27 AM | sell | $23.29 | $0.2069 | 23.29 | 0.2069 | 112.57 | 0x0d...4396 | |
| 09/13/2026 | 3:38:22 AM | sell | $22.43 | $0.207 | 22.43 | 0.207 | 108.34 | 0xfd...bcc6 | |
| 09/13/2026 | 1:00:22 AM | buy | $37.28 | $0.2082 | 37.28 | 0.2082 | 179.06 | 0x8a...e583 | |
| 09/13/2026 | 12:10:45 AM | buy | $23.27 | $0.2079 | 23.27 | 0.2079 | 111.91 | 0x83...dacb | |
| 09/13/2026 | 12:10:55 AM | buy | $21.89 | $0.208 | 21.89 | 0.208 | 105.21 | 0xba...f5b9 | |
| 09/13/2026 | 12:09:28 AM | buy | $14.56 | $0.2078 | 14.56 | 0.2078 | 70.05 | 0x29...179b | |
| 09/13/2026 | 12:08:27 AM | buy | $21.9 | $0.2077 | 21.9 | 0.2077 | 105.43 | 0x5c...a8b7 | |
| 09/12/2026 | 10:01:35 PM | sell | $38.68 | $0.2065 | 38.68 | 0.2065 | 187.27 | 0x41...9280 | |
| 09/12/2026 | 9:30:49 PM | sell | $38.72 | $0.2067 | 38.72 | 0.2067 | 187.27 | 0x63...8517 | |
| 09/12/2026 | 9:26:01 PM | sell | $34.05 | $0.2069 | 34.05 | 0.2069 | 164.55 | 0xfa...85e5 | |
| 09/12/2026 | 8:47:36 PM | buy | $37.34 | $0.2082 | 37.34 | 0.2082 | 179.34 | 0xbd...fafd | |
| 09/12/2026 | 8:13:36 PM | buy | $19.22 | $0.208 | 19.22 | 0.208 | 92.4 | 0xd5...3b1e | |
| 09/12/2026 | 8:12:16 PM | buy | $17.44 | $0.2079 | 17.44 | 0.2079 | 83.89 | 0x71...50f6 | |
| 09/12/2026 | 8:07:30 PM | buy | $21.42 | $0.2078 | 21.42 | 0.2078 | 103.07 | 0xf4...1dd1 | |
| 09/12/2026 | 7:40:00 PM | sell | $27.31 | $0.2066 | 27.31 | 0.2066 | 132.2 | 0x51...5daf | |
| 09/12/2026 | 7:37:28 PM | sell | $33.69 | $0.2067 | 33.69 | 0.2067 | 162.92 | 0xc0...5482 | |
| 09/12/2026 | 7:11:47 PM | sell | $38.76 | $0.2069 | 38.76 | 0.2069 | 187.27 | 0xdc...4b32 |