- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 210,254.85
- Pooled USDT:
- $14,860.96
ADA/USDT price stats on BNB Chain
As of October 18, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2194. ADA price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $5,544.71. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,157,096.21. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $60,994.90. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $60,994.90.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 164 in the last 24 hours, 73 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $5,544.71 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2194, captured at 5:31 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2194 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 5:27:12 AM | sell | $38.02 | $0.2194 | 38.02 | 0.2194 | 173.3 | 0x2e...8737 | |
| 10/18/2026 | 5:27:00 AM | sell | $26.49 | $0.2195 | 26.49 | 0.2195 | 120.66 | 0xb1...0711 | |
| 10/18/2026 | 5:01:04 AM | sell | $30.7 | $0.2197 | 30.7 | 0.2197 | 139.73 | 0xaa...87c3 | |
| 10/18/2026 | 4:54:26 AM | sell | $54.08 | $0.2199 | 54.08 | 0.2199 | 245.9 | 0xd7...cfd3 | |
| 10/18/2026 | 4:35:30 AM | sell | $21.78 | $0.2201 | 21.78 | 0.2201 | 98.95 | 0x67...52ee | |
| 10/18/2026 | 4:33:42 AM | sell | $20.43 | $0.2202 | 20.43 | 0.2202 | 92.77 | 0xe6...e34b | |
| 10/18/2026 | 4:33:30 AM | sell | $33.99 | $0.2204 | 33.99 | 0.2204 | 154.23 | 0xfb...1a74 | |
| 10/18/2026 | 4:31:49 AM | sell | $22.56 | $0.2205 | 22.56 | 0.2205 | 102.29 | 0x0d...2d4c | |
| 10/18/2026 | 4:07:55 AM | buy | $10.87 | $0.2219 | 10.87 | 0.2219 | 49 | 0x8e...8768 | |
| 10/18/2026 | 3:47:47 AM | buy | $22.08 | $0.2218 | 22.08 | 0.2218 | 99.55 | 0xb4...d9aa | |
| 10/18/2026 | 3:47:27 AM | buy | $28.62 | $0.2217 | 28.62 | 0.2217 | 129.12 | 0xfb...e0c7 | |
| 10/18/2026 | 3:14:26 AM | buy | $25.61 | $0.2215 | 25.61 | 0.2215 | 115.62 | 0x3c...e117 | |
| 10/18/2026 | 3:10:41 AM | buy | $35.05 | $0.2214 | 35.05 | 0.2214 | 158.35 | 0x51...af0a | |
| 10/18/2026 | 3:06:42 AM | buy | $32.46 | $0.2212 | 32.46 | 0.2212 | 146.74 | 0x49...0b0d | |
| 10/18/2026 | 3:06:20 AM | buy | $22.95 | $0.221 | 22.95 | 0.221 | 103.85 | 0xe2...fa3e | |
| 10/18/2026 | 2:39:31 AM | buy | $24.92 | $0.2209 | 24.92 | 0.2209 | 112.8 | 0x9b...200c | |
| 10/18/2026 | 2:34:15 AM | buy | $27.74 | $0.2208 | 27.74 | 0.2208 | 125.66 | 0xeb...6772 | |
| 10/18/2026 | 2:33:25 AM | buy | $22.39 | $0.2206 | 22.39 | 0.2206 | 101.49 | 0x4b...8c69 | |
| 10/18/2026 | 2:11:57 AM | sell | $22.57 | $0.2193 | 22.57 | 0.2193 | 102.9 | 0x57...1826 | |
| 10/18/2026 | 2:11:12 AM | sell | $68.36 | $0.2195 | 68.36 | 0.2195 | 311.33 | 0xe6...ac4f |