WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2616
Price
0.2616 USDT
TVL
$64,581.88
MKT CAP
$118.2M
5m
0%
1h
-0.04%
4h
0.15%
24h
1.28%
Share
TXNS
450
Buys
218
Sells
232
Volume
17K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
208,044.49
Pooled USDT:
$10,146.96

ADA/USDT price stats on BNB Chain

As of March 12, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2616. ADA price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $17,105.17. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,241,694.59. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $64,581.89. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $64,581.89.

The total transactions of ADA/USDT is 450 in the last 24 hours, 218 of which are buy transactions, and 232 are sales transactions.

ADA/USDT pool has a trading volume of $17,105.17 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2616, captured at 11:51 AM UTC.

The price of converting 1 ADA to USD is $0.2616 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/12/202611:51:20 AMsell$31.56$0.261631.560.2616120.64
0x8B7...02A3
0xa7...0be5
03/12/202611:27:27 AMsell$31.57$0.261731.570.2617120.64
0x8B7...02A3
0xfb...7704
03/12/202611:27:25 AMsell$31.9$0.261831.90.2618121.84
0x8B7...02A3
0x56...e9fe
03/12/202611:27:24 AMsell$31.6$0.261931.60.2619120.64
0x8B7...02A3
0x2f...b68f
03/12/202611:27:03 AMsell$39.35$0.26239.350.262150.16
0x8B7...02A3
0x38...12c1
03/12/202610:47:56 AMbuy$1.17$0.26371.170.26374.44
0x439...F29A
0x3a...5e95
03/12/202610:42:06 AMbuy$54.39$0.263654.390.2636206.34
0x8B7...02A3
0xe1...bf6d
03/12/202610:40:41 AMbuy$40.34$0.263440.340.2634153.12
0x45b...6481
0xe8...6196
03/12/202610:37:11 AMbuy$31.78$0.263331.780.2633120.69
0x8B7...02A3
0x4a...aa86
03/12/202610:37:09 AMbuy$39.17$0.263239.170.2632148.8
0x8B7...02A3
0x04...008d
03/12/202610:37:07 AMbuy$23.81$0.263123.810.263190.51
0x8B7...02A3
0x8e...cfa1
03/12/202610:37:01 AMbuy$30.84$0.26330.840.263117.27
0x8B7...02A3
0xfd...6325
03/12/202610:36:48 AMbuy$52.79$0.262952.790.2629200.8
0x8B7...02A3
0xe0...d370
03/12/202610:23:26 AMbuy$40.35$0.262740.350.2627153.58
0xd7b...C6C3
0x75...e463
03/12/202610:23:26 AMbuy$40.17$0.262640.170.2626152.97
0x164...C31d
0xa0...cfac
03/12/20269:48:20 AMsell$31.18$0.26131.180.261119.44
0x8B7...02A3
0xc6...2d65
03/12/20269:48:18 AMsell$31.5$0.261131.50.2611120.64
0x8B7...02A3
0x36...3b8c
03/12/20269:47:51 AMsell$31.2$0.261231.20.2612119.44
0x8B7...02A3
0x59...9486
03/12/20269:47:37 AMsell$31.21$0.261331.210.2613119.44
0x8B7...02A3
0x77...8719
03/12/20269:47:30 AMsell$31.22$0.261431.220.2614119.44
0x8B7...02A3
0x29...7d5f