- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 209,839.05
- Pooled USDT:
- $14,971.39
ADA/USDT price stats on BNB Chain
As of October 19, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2199. ADA price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $6,014.56. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,398,901.28. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $61,126.39. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $61,126.39.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 181 in the last 24 hours, 105 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $6,014.56 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2199, captured at 6:05 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2199 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 5:02:32 AM | sell | $38.08 | $0.2199 | 38.08 | 0.2199 | 173.16 | 0xb8...a170 | |
| 10/19/2026 | 5:01:54 AM | sell | $31.64 | $0.2201 | 31.64 | 0.2201 | 143.75 | 0x2f...a3c5 | |
| 10/19/2026 | 4:59:53 AM | buy | $21 | $0.2214 | 21 | 0.2214 | 94.81 | 0xfc...a260 | |
| 10/19/2026 | 4:29:21 AM | sell | $38.05 | $0.2202 | 38.05 | 0.2202 | 172.82 | 0x76...97ec | |
| 10/19/2026 | 4:25:03 AM | sell | $38.8 | $0.2204 | 38.8 | 0.2204 | 176.06 | 0x0e...732e | |
| 10/19/2026 | 4:21:28 AM | buy | $1.11 | $0.2218 | 1.11 | 0.2218 | 5 | 0x9d...4181 | |
| 10/19/2026 | 4:03:55 AM | sell | $38.02 | $0.2206 | 38.02 | 0.2206 | 172.35 | 0x6b...3591 | |
| 10/19/2026 | 4:01:12 AM | sell | $24.79 | $0.2207 | 24.79 | 0.2207 | 112.3 | 0xc5...030e | |
| 10/19/2026 | 3:43:21 AM | sell | $4.97 | $0.2208 | 4.97 | 0.2208 | 22.5 | 0x82...b18f | |
| 10/19/2026 | 3:42:38 AM | buy | $5 | $0.2221 | 5 | 0.2221 | 22.5 | 0x39...9223 | |
| 10/19/2026 | 3:37:42 AM | sell | $92.18 | $0.221 | 92.18 | 0.221 | 416.96 | 0x96...f8a7 | |
| 10/19/2026 | 3:26:58 AM | sell | $27.36 | $0.2213 | 27.36 | 0.2213 | 123.6 | 0x5c...3d86 | |
| 10/19/2026 | 2:49:45 AM | buy | $31.02 | $0.2227 | 31.02 | 0.2227 | 139.29 | 0xff...ba43 | |
| 10/19/2026 | 2:49:28 AM | buy | $25.88 | $0.2225 | 25.88 | 0.2225 | 116.3 | 0x2f...3905 | |
| 10/19/2026 | 2:48:54 AM | buy | $21.8 | $0.2222 | 21.8 | 0.2222 | 98.09 | 0x45...552a | |
| 10/19/2026 | 2:49:03 AM | buy | $30.08 | $0.2224 | 30.08 | 0.2224 | 135.26 | 0x57...f36d | |
| 10/19/2026 | 2:48:23 AM | buy | $25.57 | $0.2221 | 25.57 | 0.2221 | 115.11 | 0xdc...fcb1 | |
| 10/19/2026 | 2:28:25 AM | sell | $38.01 | $0.2208 | 38.01 | 0.2208 | 172.1 | 0xc4...d4e1 | |
| 10/19/2026 | 2:23:39 AM | sell | $24.06 | $0.221 | 24.06 | 0.221 | 108.88 | 0x0f...e97f | |
| 10/19/2026 | 1:45:39 AM | buy | $28.13 | $0.2223 | 28.13 | 0.2223 | 126.54 | 0xae...0c8e |