WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2835
Price
0.2835 USDT
TVL
$54,255.74
MKT CAP
$128.1M
5m
0%
1h
0.52%
4h
1.53%
24h
-0.33%
Share
TXNS
312
Buys
148
Sells
164
Volume
12K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
160,907.33
Pooled USDT:
$8,628.56

ADA/USDT price stats on BNB Chain

As of February 18, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2835. ADA price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $11,748.48. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $128,143,621.50. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $54,255.75. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $54,255.75.

The total transactions of ADA/USDT is 312 in the last 24 hours, 148 of which are buy transactions, and 164 are sales transactions.

ADA/USDT pool has a trading volume of $11,748.48 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2835, captured at 6:25 AM UTC.

The price of converting 1 ADA to USD is $0.2835 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20265:27:03 AMbuy$2.99$0.28352.990.283510.55
0xA11...71f9
0x58...c358
02/18/20265:05:04 AMsell$28.23$0.281928.230.2819100.13
0x5d6...b3c8
0xe9...74b3
02/18/20264:58:32 AMsell$38.62$0.282138.620.2821136.93
0x8B7...02A3
0x89...0245
02/18/20263:36:29 AMbuy$22.03$0.283822.030.283877.63
0x8B7...02A3
0xfb...3593
02/18/20263:32:45 AMbuy$36.11$0.283636.110.2836127.31
0xfFa...83AC
0x7b...7fa0
02/18/20263:22:21 AMbuy$32.16$0.283532.160.2835113.44
0x8B7...02A3
0x31...3465
02/18/20263:16:34 AMbuy$41.14$0.283341.140.2833145.21
0x630...28b2
0xbb...8169
02/18/20263:16:20 AMbuy$23.51$0.283123.510.283183.03
0x784...Cf85
0x77...ad14
02/18/20262:37:01 AMbuy$38.85$0.28338.850.283137.3
0x8B7...02A3
0xa5...bdcd
02/18/20262:36:44 AMbuy$32.16$0.282832.160.2828113.72
0x8B7...02A3
0x88...f97c
02/18/20262:35:13 AMbuy$41.37$0.282641.370.2826146.4
0x44C...9a4e
0xf3...0369
02/18/20262:35:12 AMbuy$23.48$0.282423.480.282483.13
0xb07...A0b7
0xdd...fe75
02/18/20262:33:59 AMbuy$32.16$0.282332.160.2823113.92
0x8B7...02A3
0x5f...cc29
02/18/20262:10:42 AMbuy$38.83$0.282138.830.2821137.65
0xf4c...89ED
0x87...9193
02/18/20262:09:52 AMbuy$38.84$0.281938.840.2819137.79
0xCBB...1424
0xf7...8482
02/18/20262:09:33 AMbuy$38.86$0.281738.860.2817137.94
0x73F...735B
0x9f...fe87
02/18/20262:09:22 AMbuy$38.97$0.281538.970.2815138.43
0x1Ba...7ca8
0xd7...751b
02/18/20262:07:19 AMbuy$38.78$0.281338.780.2813137.86
0xf4c...89ED
0x3c...8c46
02/18/20262:07:01 AMbuy$45.7$0.281145.70.2811162.57
0xb07...A0b7
0x89...db65
02/18/20262:06:29 AMbuy$23.62$0.280923.620.280984.1
0x8B7...02A3
0x0d...f805