- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 773,921.66
- Pooled USDT:
- $11,518
ADA/USDT price stats on BNB Chain
As of June 2, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2156. ADA price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $37,762.84. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $97,445,153.83. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $23,036.01. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $23,036.01.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 542 in the last 24 hours, 233 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $37,762.84 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2156, captured at 10:23 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2156 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 10:23:48 PM | buy | $67.28 | $0.2156 | 67.28 | 0.2156 | 311.96 | 0xc9...e925 | |
| 06/02/2026 | 10:23:21 PM | buy | $7.8 | $0.2156 | 7.8 | 0.2156 | 36.2 | 0xb3...4014 | |
| 06/02/2026 | 10:22:25 PM | buy | $44.53 | $0.2153 | 44.53 | 0.2153 | 206.79 | 0xc9...ed54 | |
| 06/02/2026 | 10:22:37 PM | buy | $44.03 | $0.2155 | 44.03 | 0.2155 | 204.23 | 0x99...119b | |
| 06/02/2026 | 10:22:37 PM | buy | $50.59 | $0.2155 | 50.59 | 0.2155 | 234.75 | 0x62...e895 | |
| 06/02/2026 | 10:22:25 PM | buy | $38.67 | $0.2154 | 38.67 | 0.2154 | 179.52 | 0xcb...c1a0 | |
| 06/02/2026 | 10:18:08 PM | sell | $179.93 | $0.2141 | 179.93 | 0.2141 | 840.08 | 0x42...dc1a | |
| 06/02/2026 | 10:18:01 PM | sell | $59.77 | $0.2148 | 59.77 | 0.2148 | 278.25 | 0x15...e312 | |
| 06/02/2026 | 10:18:03 PM | sell | $73.7 | $0.2147 | 73.7 | 0.2147 | 343.29 | 0x5a...9053 | |
| 06/02/2026 | 10:18:06 PM | sell | $187.37 | $0.2144 | 187.37 | 0.2144 | 873.58 | 0x7d...a8aa | |
| 06/02/2026 | 10:17:24 PM | sell | $62.43 | $0.2149 | 62.43 | 0.2149 | 290.5 | 0x9d...9462 | |
| 06/02/2026 | 10:17:17 PM | sell | $59.62 | $0.215 | 59.62 | 0.215 | 277.28 | 0x3f...6d65 | |
| 06/02/2026 | 10:16:37 PM | sell | $47.4 | $0.2151 | 47.4 | 0.2151 | 220.37 | 0x53...1796 | |
| 06/02/2026 | 10:10:28 PM | sell | $60.46 | $0.2151 | 60.46 | 0.2151 | 280.95 | 0xe9...5bad | |
| 06/02/2026 | 10:09:44 PM | sell | $59.03 | $0.2152 | 59.03 | 0.2152 | 274.18 | 0x05...40cd | |
| 06/02/2026 | 10:04:16 PM | sell | $43.65 | $0.2153 | 43.65 | 0.2153 | 202.66 | 0x18...3d4c | |
| 06/02/2026 | 10:03:28 PM | sell | $60.66 | $0.2155 | 60.66 | 0.2155 | 281.43 | 0xa2...764d | |
| 06/02/2026 | 10:03:33 PM | sell | $60.64 | $0.2154 | 60.64 | 0.2154 | 281.43 | 0xd6...d1b0 | |
| 06/02/2026 | 10:03:27 PM | sell | $60.69 | $0.2156 | 60.69 | 0.2156 | 281.43 | 0x1d...d8e0 | |
| 06/02/2026 | 10:03:22 PM | sell | $60.72 | $0.2157 | 60.72 | 0.2157 | 281.43 | 0x6d...46c9 |