WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2883
Price
0.2883 USDT
TVL
$60,901.26
MKT CAP
$130.3M
5m
0%
1h
1.20%
4h
-0.03%
24h
-0.74%
Share
TXNS
451
Buys
210
Sells
241
Volume
16K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
168,310.16
Pooled USDT:
$12,376.18

ADA/USDT price stats on BNB Chain

As of March 17, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2883. ADA price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $15,860.42. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $130,288,234.71. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $60,901.27. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $60,901.27.

The total transactions of ADA/USDT is 451 in the last 24 hours, 210 of which are buy transactions, and 241 are sales transactions.

ADA/USDT pool has a trading volume of $15,860.42 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2883, captured at 7:58 AM UTC.

The price of converting 1 ADA to USD is $0.2883 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/17/20267:21:45 AMbuy$38.5$0.288338.50.2883133.54
0xc46...D71E
0xc5...db41
03/17/20267:19:22 AMbuy$35.9$0.288135.90.2881124.63
0x8B7...02A3
0x33...c9b2
03/17/20267:19:18 AMbuy$33.15$0.287933.150.2879115.17
0x8B7...02A3
0xb6...f491
03/17/20267:19:17 AMbuy$20.68$0.287720.680.287771.86
0x249...10DB
0x6f...6cf9
03/17/20267:17:46 AMbuy$35.9$0.287535.90.2875124.85
0x8B7...02A3
0x1e...d87f
03/17/20267:17:34 AMbuy$36.26$0.287336.260.2873126.18
0x8B7...02A3
0x8d...e765
03/17/20267:17:16 AMbuy$53.46$0.287153.460.2871186.18
0x61a...A3b5
0x0e...7ea6
03/17/20267:16:25 AMbuy$53.99$0.286853.990.2868188.23
0x8B7...02A3
0xdc...098f
03/17/20267:15:53 AMbuy$33.15$0.286633.150.2866115.69
0x8B7...02A3
0xaa...c20f
03/17/20267:15:34 AMbuy$38.65$0.286438.650.2864134.97
0x394...8961
0x23...db91
03/17/20267:12:11 AMbuy$36.26$0.286136.260.2861126.71
0x8B7...02A3
0xa3...4ba5
03/17/20267:11:00 AMbuy$35.9$0.285935.90.2859125.55
0x8B7...02A3
0xd0...c40c
03/17/20267:10:47 AMbuy$33.82$0.285833.820.2858118.35
0x8B7...02A3
0x16...0cc0
03/17/20267:09:06 AMbuy$37.99$0.285637.990.2856133.04
0xA95...f45E
0x0a...f0f3
03/17/20267:06:10 AMbuy$36.26$0.285436.260.2854127.07
0x8B7...02A3
0x44...b143
03/17/20267:04:20 AMbuy$20.36$0.285220.360.285271.39
0x8B7...02A3
0xd9...b003
03/17/20267:02:59 AMbuy$33.54$0.28533.540.285117.64
0xb07...A0b7
0x97...c001
03/17/20266:21:13 AMbuy$36.26$0.284836.260.2848127.29
0x8B7...02A3
0x24...e366
03/17/20266:21:11 AMbuy$23.17$0.284723.170.284781.39
0x8B7...02A3
0x7d...ffb0
03/17/20266:21:10 AMbuy$31.03$0.284531.030.2845109.04
0x4Aa...F95F
0x22...ffa9