- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 228,925.71
- Pooled USDT:
- $9,080.75
ADA/USDT price stats on BNB Chain
As of November 5, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1821. ADA price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $13,718.66. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $82,334,717.61. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $50,789.62. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $50,789.62.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 494 in the last 24 hours, 218 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $13,718.66 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1821, captured at 9:58 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1821 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 9:53:12 PM | sell | $23.57 | $0.1821 | 23.57 | 0.1821 | 129.4 | 0xf4...e5c8 | |
| 11/05/2026 | 9:52:45 PM | sell | $23.57 | $0.1822 | 23.57 | 0.1822 | 129.3 | 0x02...d7d7 | |
| 11/05/2026 | 9:51:42 PM | sell | $25.26 | $0.1823 | 25.26 | 0.1823 | 138.52 | 0x3a...ddca | |
| 11/05/2026 | 9:50:31 PM | sell | $21.16 | $0.1824 | 21.16 | 0.1824 | 115.96 | 0xfc...ed5f | |
| 11/05/2026 | 9:50:23 PM | sell | $23.42 | $0.1825 | 23.42 | 0.1825 | 128.27 | 0xed...7173 | |
| 11/05/2026 | 9:36:29 PM | buy | $23.48 | $0.1836 | 23.48 | 0.1836 | 127.82 | 0xf2...f338 | |
| 11/05/2026 | 9:36:09 PM | buy | $24.31 | $0.1835 | 24.31 | 0.1835 | 132.43 | 0x10...fefa | |
| 11/05/2026 | 9:35:18 PM | buy | $16.79 | $0.1835 | 16.79 | 0.1835 | 91.5 | 0x5f...f9e4 | |
| 11/05/2026 | 9:35:01 PM | buy | $9.46 | $0.1834 | 9.46 | 0.1834 | 51.57 | 0xe8...1e59 | |
| 11/05/2026 | 9:35:01 PM | buy | $23.49 | $0.1833 | 23.49 | 0.1833 | 128.14 | 0x15...be2c | |
| 11/05/2026 | 9:34:53 PM | buy | $23.5 | $0.1832 | 23.5 | 0.1832 | 128.24 | 0x99...314e | |
| 11/05/2026 | 9:32:47 PM | buy | $20.26 | $0.1831 | 20.26 | 0.1831 | 110.64 | 0x03...bf99 | |
| 11/05/2026 | 9:32:08 PM | buy | $3.42 | $0.1831 | 3.42 | 0.1831 | 18.71 | 0xbf...56b3 | |
| 11/05/2026 | 9:30:43 PM | buy | $23.51 | $0.183 | 23.51 | 0.183 | 128.46 | 0xc5...feac | |
| 11/05/2026 | 9:30:05 PM | buy | $23.52 | $0.1829 | 23.52 | 0.1829 | 128.56 | 0xc2...698d | |
| 11/05/2026 | 9:29:08 PM | buy | $24.67 | $0.1828 | 24.67 | 0.1828 | 134.94 | 0x5a...064d | |
| 11/05/2026 | 9:21:59 PM | sell | $30.5 | $0.1817 | 30.5 | 0.1817 | 167.78 | 0x78...966d | |
| 11/05/2026 | 9:20:13 PM | sell | $23.59 | $0.1819 | 23.59 | 0.1819 | 129.72 | 0xa9...5771 | |
| 11/05/2026 | 9:19:11 PM | sell | $23.57 | $0.1823 | 23.57 | 0.1823 | 129.29 | 0x22...a299 | |
| 11/05/2026 | 9:19:21 PM | sell | $23.58 | $0.1821 | 23.58 | 0.1821 | 129.5 | 0x97...ecf2 |