WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2724
Price
0.2724 USDT
TVL
$53,483.32
MKT CAP
$123.1M
5m
0%
1h
-0.11%
4h
-1.63%
24h
-4.34%
Share
TXNS
100
Buys
28
Sells
72
Volume
4K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
171,349.78
Pooled USDT:
$6,800.39

ADA/USDT price stats on BNB Chain

As of February 22, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2724. ADA price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $3,901.40. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,118,627.52. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $53,483.32. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $53,483.32.

The total transactions of ADA/USDT is 100 in the last 24 hours, 28 of which are buy transactions, and 72 are sales transactions.

ADA/USDT pool has a trading volume of $3,901.40 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2724, captured at 2:05 PM UTC.

The price of converting 1 ADA to USD is $0.2724 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20261:44:04 PMsell$33.46$0.272433.460.2724122.81
0x44E...AfE2
0xf6...076a
02/22/20261:43:34 PMsell$25.89$0.272525.890.272594.98
0x164...C31d
0x9f...6e2a
02/22/20261:34:26 PMbuy$0.7$0.27420.70.27422.55
0xe5D...42FF
0x06...6f5e
02/22/20261:08:11 PMsell$33.46$0.272733.460.2727122.68
0xd7b...C6C3
0x73...f914
02/22/20261:08:04 PMsell$26.69$0.272826.690.272897.83
0x22e...8444
0x25...bb8f
02/22/202612:40:01 PMsell$36.9$0.27336.90.273135.16
0xd7b...C6C3
0xb2...cb19
02/22/202612:24:30 PMbuy$2.73$0.27472.730.27479.96
0xC80...8536
0x26...92f1
02/22/202612:22:44 PMsell$25.04$0.273125.040.273191.67
0xcA0...C056
0xdf...b010
02/22/202612:20:01 PMsell$28.3$0.273328.30.2733103.54
0x45b...6481
0x5c...9e56
02/22/202612:20:00 PMsell$30.62$0.273430.620.2734111.96
0xcA0...C056
0x8a...da7a
02/22/202612:19:57 PMsell$33.46$0.273633.460.2736122.28
0xd7b...C6C3
0x88...6aae
02/22/202612:19:40 PMsell$26.85$0.273726.850.273798.08
0x884...12E6
0x30...9e34
02/22/202612:11:01 PMsell$31.33$0.273931.330.2739114.37
0xd7b...C6C3
0x15...1dda
02/22/202612:09:18 PMsell$23.24$0.27423.240.27484.8
0x18F...9Ca2
0x9f...4093
02/22/202612:06:42 PMsell$23.22$0.274123.220.274184.69
0xBcc...6392
0xc1...10eb
02/22/202612:06:32 PMsell$27.88$0.274327.880.2743101.65
0x9e7...1214
0x00...ee79
02/22/202612:06:25 PMsell$26.83$0.274426.830.274497.76
0xa12...D8f1
0xd6...9085
02/22/202612:06:22 PMsell$34.72$0.274634.720.2746126.44
0xA16...cCFf
0xcb...f7cd
02/22/202612:05:53 PMsell$23.83$0.274723.830.274786.74
0xfFa...83AC
0x3d...9fcc
02/22/202612:05:27 PMsell$25.69$0.274825.690.274893.48
0x1d1...370f
0x7a...a2a4