WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2176
Price
0.2176 USDT
TVL
$60,518.42
MKT CAP
$98.4M
5m
0%
1h
-0.35%
4h
-1.41%
24h
-2.14%
Share
TXNS
422
Buys
202
Sells
220
Volume
12K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
212,207.06
Pooled USDT:
$14,330.65

ADA/USDT price stats on BNB Chain

As of September 9, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2176. ADA price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $11,626.23. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $98,359,527.31. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $60,518.43. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $60,518.43.

The total transactions of ADA/USDT is 422 in the last 24 hours, 202 of which are buy transactions, and 220 are sales transactions.

ADA/USDT pool has a trading volume of $11,626.23 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2176, captured at 2:53 AM UTC.

The price of converting 1 ADA to USD is $0.2176 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/09/20262:20:43 AMsell$37.1$0.217637.10.2176170.46
0x666...f1C7
0x6b...e4da
09/09/20262:16:35 AMsell$45.93$0.217845.930.2178210.83
0x9e7...1214
0x77...8e50
09/09/20262:16:20 AMsell$34.78$0.21834.780.218159.47
0xa12...D8f1
0x0a...4e24
09/09/20262:15:46 AMsell$32.32$0.218232.320.2182148.1
0x666...005A
0xaa...ff58
09/09/20262:15:11 AMsell$34.77$0.218434.770.2184159.2
0x0C5...677C
0x19...c9f0
09/09/20262:05:48 AMsell$15.08$0.218515.080.218569.01
0x630...28b2
0xee...0ad2
09/09/20262:05:42 AMsell$5.81$0.21865.810.218626.59
0xc4a...2987
0x76...4d4f
09/09/20261:47:53 AMbuy$28.24$0.219828.240.2198128.44
0x666...4a32
0x0b...543e
09/09/20261:40:27 AMbuy$30.25$0.219730.250.2197137.67
0x666...005A
0xeb...c417
09/09/20261:37:57 AMbuy$40.13$0.219540.130.2195182.8
0x666...d2cE
0x81...971c
09/09/20261:19:01 AMsell$111.55$0.2184111.550.2184510.74
0xc4a...2987
0x8b...7f17
09/09/20261:18:07 AMsell$2.76$0.21872.760.218712.65
0x3aF...AB14
0x53...6eda
09/09/20261:18:07 AMsell$19.01$0.218719.010.218786.89
0xc4a...2987
0x30...0408
09/09/20261:18:03 AMsell$29.47$0.218929.470.2189134.62
0xc4a...2987
0x76...9f01
09/09/20261:17:13 AMsell$37.82$0.21937.820.219172.65
0xc4a...2987
0x9a...3b45
09/09/20261:16:10 AMsell$24.92$0.219224.920.2192113.67
0xc4a...2987
0x7c...2713
09/09/20261:16:08 AMsell$24.44$0.219324.440.2193111.43
0xc4a...2987
0xd1...cc5c
09/09/20261:16:05 AMsell$23.04$0.219523.040.2195104.97
0xc4a...2987
0xe4...21ec
09/09/20261:15:16 AMsell$28.9$0.219628.90.2196131.61
0xB0c...fCDB
0xe2...8d29
09/09/20261:08:49 AMsell$0.08996$0.21970.089960.21970.4094
0x0d4...9643
0xe6...50f1