- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 96,496.28
- Pooled USDT:
- $26,771.54
ADA/USDT price stats on BNB Chain
As of October 15, 2025, the current price of ADA token on DEX Uniswap V3 is $0.6631. ADA price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $29,241.27. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $299,682,191.33. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $90,763.05. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $90,763.05.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 645 in the last 24 hours, 276 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $29,241.27 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.6631, captured at 10:55 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6631 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 10:54:43 PM | sell | $31.46 | $0.6628 | 31.46 | 0.6628 | 47.47 | 0xc3...2495 | |
| 10/15/2025 | 10:54:40 PM | sell | $30.86 | $0.6631 | 30.86 | 0.6631 | 46.54 | 0xb7...54d3 | |
| 10/15/2025 | 10:50:41 PM | sell | $41.62 | $0.6634 | 41.62 | 0.6634 | 62.72 | 0xc9...10e3 | |
| 10/15/2025 | 10:50:38 PM | sell | $31.2 | $0.6638 | 31.2 | 0.6638 | 47 | 0xde...8b1e | |
| 10/15/2025 | 10:50:11 PM | sell | $30.9 | $0.6641 | 30.9 | 0.6641 | 46.54 | 0xf5...0217 | |
| 10/15/2025 | 10:20:50 PM | buy | $31.27 | $0.6681 | 31.27 | 0.6681 | 46.8 | 0x00...e05d | |
| 10/15/2025 | 10:20:23 PM | buy | $36.67 | $0.6678 | 36.67 | 0.6678 | 54.91 | 0xf4...601b | |
| 10/15/2025 | 10:20:20 PM | buy | $56.22 | $0.6673 | 56.22 | 0.6673 | 84.24 | 0x15...a704 | |
| 10/15/2025 | 10:15:11 PM | buy | $41.73 | $0.6669 | 41.73 | 0.6669 | 62.58 | 0xbc...6d24 | |
| 10/15/2025 | 10:15:05 PM | buy | $30.96 | $0.6665 | 30.96 | 0.6665 | 46.45 | 0x36...95ce | |
| 10/15/2025 | 10:14:40 PM | buy | $31.27 | $0.6662 | 31.27 | 0.6662 | 46.93 | 0x66...ccb6 | |
| 10/15/2025 | 10:14:11 PM | buy | $30.96 | $0.6659 | 30.96 | 0.6659 | 46.49 | 0x25...370e | |
| 10/15/2025 | 10:13:45 PM | buy | $36.67 | $0.6656 | 36.67 | 0.6656 | 55.09 | 0x8d...f769 | |
| 10/15/2025 | 10:13:27 PM | buy | $67.33 | $0.6651 | 67.33 | 0.6651 | 101.23 | 0xb1...af0f | |
| 10/15/2025 | 10:04:09 PM | buy | $45.19 | $0.6645 | 45.19 | 0.6645 | 68 | 0xdb...357a | |
| 10/15/2025 | 9:55:43 PM | sell | $22.64 | $0.6604 | 22.64 | 0.6604 | 34.27 | 0xc8...c391 | |
| 10/15/2025 | 9:54:17 PM | sell | $31.14 | $0.6607 | 31.14 | 0.6607 | 47.13 | 0xed...00fa | |
| 10/15/2025 | 9:54:16 PM | sell | $31.15 | $0.661 | 31.15 | 0.661 | 47.13 | 0x99...5adc | |
| 10/15/2025 | 9:53:39 PM | sell | $31.48 | $0.6613 | 31.48 | 0.6613 | 47.6 | 0x1a...2129 | |
| 10/15/2025 | 9:53:27 PM | sell | $31.18 | $0.6616 | 31.18 | 0.6616 | 47.13 | 0xb6...c0a3 |