WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.216
Price
0.216 USDT
TVL
$60,180.68
MKT CAP
$97.6M
5m
0%
1h
1.35%
4h
2.08%
24h
-2.15%
Share
TXNS
188
Buys
76
Sells
112
Volume
6K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
213,684.29
Pooled USDT:
$14,012.91

ADA/USDT price stats on BNB Chain

As of October 23, 2026, the current price of ADA token on DEX Uniswap V3 is $0.216. ADA price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $6,050.40. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $97,637,251.24. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $60,180.69. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $60,180.69.

The total transactions of ADA/USDT is 188 in the last 24 hours, 76 of which are buy transactions, and 112 are sales transactions.

ADA/USDT pool has a trading volume of $6,050.40 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.216, captured at 3:00 AM UTC.

The price of converting 1 ADA to USD is $0.216 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/23/20262:36:52 AMbuy$23.41$0.21623.410.216108.38
0xc4a...2987
0xa7...ceb1
10/23/20262:36:32 AMbuy$28.75$0.215928.750.2159133.17
0x666...212A
0xa0...da69
10/23/20262:36:05 AMbuy$21.63$0.215721.630.2157100.24
0x487...85A9
0x1e...9d2c
10/23/20262:35:06 AMbuy$2.96$0.21572.960.215713.76
0x34E...3501
0x39...bef0
10/23/20262:32:04 AMbuy$21.84$0.215621.840.2156101.3
0x8FA...13E3
0x24...9de8
10/23/20262:31:38 AMbuy$30.17$0.215330.170.2153140.08
0x0C5...677C
0x26...680d
10/23/20262:31:58 AMbuy$28.86$0.215528.860.2155133.92
0x666...dfae
0xd6...fb07
10/23/20262:31:34 AMbuy$29.01$0.215229.010.2152134.83
0x666...D751
0xed...24de
10/23/20262:30:44 AMbuy$22.37$0.21522.370.215104.01
0x2Ba...C8CB
0x30...ed3e
10/23/20262:30:32 AMbuy$28.85$0.214928.850.2149134.24
0x666...dfae
0x23...22ab
10/23/20262:12:58 AMbuy$35.33$0.214735.330.2147164.53
0x2bB...FBd1
0xf7...8d49
10/23/20262:01:47 AMsell$29.21$0.213429.210.2134136.86
0xc4a...2987
0xc4...58d2
10/23/20262:00:20 AMsell$20.92$0.213620.920.213697.98
0x9e1...9159
0xe4...d347
10/23/20261:56:39 AMsell$59.44$0.213859.440.2138278.03
0xC19...00fB
0x64...aa69
10/23/20261:53:30 AMsell$59.39$0.214159.390.2141277.38
0x3ED...27EB
0x97...6af4
10/23/20261:50:38 AMsell$43.46$0.214343.460.2143202.74
0xC19...00fB
0x1b...9478
10/23/20261:47:28 AMbuy$38.25$0.215738.250.2157177.36
0xc4a...2987
0xdb...beb6
10/23/20261:47:23 AMbuy$27.62$0.215527.620.2155128.15
0xc4a...2987
0xb8...02ac
10/23/20261:46:43 AMbuy$37.94$0.215337.940.2153176.21
0xc4a...2987
0xaf...80bb
10/23/20261:46:26 AMbuy$38.3$0.214838.30.2148178.28
0xc4a...2987
0xea...836a