- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 222,710.15
- Pooled USDT:
- $11,709.4
ADA/USDT price stats on BNB Chain
As of September 15, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2048. ADA price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $7,892.69. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $92,572,880.30. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $57,331.43. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $57,331.43.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 285 in the last 24 hours, 112 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $7,892.69 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2048, captured at 9:42 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2048 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 9:23:39 AM | buy | $3.07 | $0.2048 | 3.07 | 0.2048 | 15.02 | 0x77...c702 | |
| 09/15/2026 | 8:59:31 AM | buy | $27.22 | $0.2047 | 27.22 | 0.2047 | 132.92 | 0x06...d316 | |
| 09/15/2026 | 8:58:46 AM | sell | $0.2645 | $0.2034 | 0.2645 | 0.2034 | 1.3 | 0xa1...cb38 | |
| 09/15/2026 | 8:56:23 AM | buy | $20.41 | $0.2046 | 20.41 | 0.2046 | 99.77 | 0xe5...3ba2 | |
| 09/15/2026 | 8:55:38 AM | buy | $22 | $0.2045 | 22 | 0.2045 | 107.59 | 0x0c...0097 | |
| 09/15/2026 | 7:56:21 AM | sell | $38.26 | $0.2033 | 38.26 | 0.2033 | 188.18 | 0xf1...bb9c | |
| 09/15/2026 | 7:53:30 AM | sell | $19.49 | $0.2035 | 19.49 | 0.2035 | 95.81 | 0x67...80c3 | |
| 09/15/2026 | 7:52:03 AM | sell | $19.52 | $0.2036 | 19.52 | 0.2036 | 95.87 | 0xc0...e542 | |
| 09/15/2026 | 7:51:51 AM | sell | $19.55 | $0.2037 | 19.55 | 0.2037 | 96 | 0x66...5fee | |
| 09/15/2026 | 7:50:40 AM | sell | $19.62 | $0.2038 | 19.62 | 0.2038 | 96.28 | 0xa4...b02c | |
| 09/15/2026 | 7:45:12 AM | sell | $19.72 | $0.2039 | 19.72 | 0.2039 | 96.73 | 0xdf...8ef9 | |
| 09/15/2026 | 6:56:41 AM | sell | $19.89 | $0.204 | 19.89 | 0.204 | 97.51 | 0x45...a487 | |
| 09/15/2026 | 6:53:54 AM | sell | $20.28 | $0.2041 | 20.28 | 0.2041 | 99.37 | 0x29...34a3 | |
| 09/15/2026 | 6:52:37 AM | sell | $38.93 | $0.2042 | 38.93 | 0.2042 | 190.59 | 0x0f...1bed | |
| 09/15/2026 | 6:50:43 AM | sell | $20.69 | $0.2044 | 20.69 | 0.2044 | 101.25 | 0x7d...60ae | |
| 09/15/2026 | 6:50:22 AM | sell | $22.77 | $0.2045 | 22.77 | 0.2045 | 111.34 | 0x87...1c42 | |
| 09/15/2026 | 6:04:01 AM | buy | $38.93 | $0.2057 | 38.93 | 0.2057 | 189.27 | 0x64...11ca | |
| 09/15/2026 | 6:02:10 AM | buy | $38.95 | $0.2055 | 38.95 | 0.2055 | 189.55 | 0x74...a6e9 | |
| 09/15/2026 | 5:54:28 AM | buy | $38.97 | $0.2053 | 38.97 | 0.2053 | 189.82 | 0x2a...910d | |
| 09/15/2026 | 5:51:18 AM | buy | $25.1 | $0.2051 | 25.1 | 0.2051 | 122.36 | 0x1e...7778 |