WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.251
Price
0.251 USDT
TVL
$77,446.08
MKT CAP
$113.5M
5m
0%
1h
-0.03%
4h
-1.27%
24h
1.15%
Share
TXNS
204
Buys
101
Sells
103
Volume
22K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
262,359.23
Pooled USDT:
$11,568.29

ADA/USDT price stats on BNB Chain

As of April 22, 2026, the current price of ADA token on DEX Uniswap V3 is $0.251. ADA price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $22,278.21. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,472,849.81. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $77,446.09. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $77,446.09.

The total transactions of ADA/USDT is 204 in the last 24 hours, 101 of which are buy transactions, and 103 are sales transactions.

ADA/USDT pool has a trading volume of $22,278.21 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.251, captured at 10:24 PM UTC.

The price of converting 1 ADA to USD is $0.251 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/202610:23:55 PMsell$134.09$0.251134.090.251534.04
0xBcc...6392
0xa4...6ef0
04/22/20269:40:40 PMsell$40.03$0.251140.030.2511159.38
0x149...9e4B
0x9a...7bdc
04/22/20268:59:07 PMsell$57.07$0.251257.070.2512227.19
0x249...10DB
0xdc...207c
04/22/20268:27:39 PMsell$246.48$0.2513246.480.2513980.58
0xc42...DcC7
0x9f...fb57
04/22/20267:36:25 PMsell$100.37$0.2515100.370.2515399.04
0xb56...9Ed1
0xa9...39d1
04/22/20267:35:24 PMsell$107.73$0.2516107.730.2516428.15
0x9e7...1214
0x53...d3a9
04/22/20267:35:19 PMsell$104.29$0.2517104.290.2517414.3
0x45b...6481
0x0c...23a0
04/22/20267:35:06 PMsell$107.73$0.2518107.730.2518427.81
0xd7b...C6C3
0x1e...0ab9
04/22/20267:35:04 PMsell$96.3$0.251996.30.2519382.29
0x61a...A3b5
0x40...2f50
04/22/20267:35:01 PMsell$112.83$0.252112.830.252447.73
0xC38...d0EA
0x7e...6dd4
04/22/20267:34:56 PMsell$105.21$0.2521105.210.2521417.31
0x394...8961
0x8d...1278
04/22/20267:34:02 PMsell$123.01$0.2522123.010.2522487.7
0x22E...f942
0xbe...f4bd
04/22/20267:33:55 PMsell$75.53$0.252475.530.2524299.23
0xb07...A0b7
0xbf...4265
04/22/20267:33:57 PMsell$119.25$0.2523119.250.2523472.56
0x1d1...370f
0xe9...c783
04/22/20267:33:52 PMsell$107.85$0.2525107.850.2525427.12
0x123...dD50
0xb0...0135
04/22/20267:33:49 PMsell$115.21$0.2526115.210.2526456.07
0x73F...735B
0x3d...87d2
04/22/20267:10:28 PMsell$76.51$0.252776.510.2527302.75
0xa2e...34d2
0x6f...cdd6
04/22/20267:04:19 PMsell$44.66$0.252744.660.2527176.69
0xc4a...2987
0xc9...1f5a
04/22/20267:01:05 PMsell$106.18$0.2528106.180.2528419.93
0xc4a...2987
0x1d...1cf6
04/22/20267:00:38 PMsell$45.13$0.252945.130.2529178.46
0xc4a...2987
0x78...b4e7