WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2487
Price
0.2487 USDT
TVL
$71,996.94
MKT CAP
$112.4M
5m
0%
1h
0.67%
4h
0.67%
24h
0.32%
Share
TXNS
92
Buys
43
Sells
49
Volume
12K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
228,668.21
Pooled USDT:
$15,115.7

ADA/USDT price stats on BNB Chain

As of May 2, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2487. ADA price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $12,454.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,411,960.66. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $71,996.94. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $71,996.94.

The total transactions of ADA/USDT is 92 in the last 24 hours, 43 of which are buy transactions, and 49 are sales transactions.

ADA/USDT pool has a trading volume of $12,454.73 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2487, captured at 9:43 AM UTC.

The price of converting 1 ADA to USD is $0.2487 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/02/20269:35:09 AMbuy$85.58$0.248785.580.2487344.07
0xc4a...2987
0xba...f82e
05/02/20269:34:28 AMbuy$50.01$0.248650.010.2486201.11
0xc4a...2987
0x6b...8835
05/02/20269:34:28 AMbuy$101.54$0.2485101.540.2485408.51
0xd7b...C6C3
0x85...99ee
05/02/20269:18:50 AMbuy$69.18$0.248469.180.2484278.43
0x784...Cf85
0x5b...fa91
05/02/20269:10:02 AMsell$99.99$0.24799.990.247404.79
0xE63...981a
0xa2...bcc3
05/02/20268:35:42 AMsell$29.35$0.24729.350.247118.81
0xCDF...EbC4
0x2d...f9d4
05/02/20266:31:51 AMbuy$5.69$0.24855.690.248522.91
0xAbF...F392
0xd0...330e
05/02/20266:29:53 AMsell$2.05$0.2472.050.2478.3
0xad7...681C
0x13...9944
05/02/20265:16:06 AMsell$85.08$0.247385.080.2473343.99
0xc4a...2987
0x12...aa90
05/02/20265:16:07 AMsell$85.86$0.247185.860.2471347.43
0xc4a...2987
0xe1...52c0
05/02/20265:16:07 AMsell$85.9$0.247285.90.2472347.43
0xc4a...2987
0x55...fee7
05/02/20265:13:11 AMsell$85.97$0.247485.970.2474347.43
0xc4a...2987
0x52...9faa
05/02/20265:13:10 AMsell$83.47$0.247583.470.2475337.21
0xc4a...2987
0xa2...81ca
05/02/20264:58:32 AMsell$28.83$0.247628.830.2476116.45
0xfCC...D14B
0x65...ccf6
05/02/20264:56:18 AMsell$2.3$0.24762.30.24769.32
0x56a...70F6
0xeb...a9ee
05/02/20264:03:23 AMbuy$4.92$0.24914.920.249119.76
0x142...3573
0xfe...44e2
05/02/20261:03:02 AMbuy$3.25$0.24913.250.249113.05
0x1f5...2eE5
0x16...8c11
05/01/202611:56:20 PMsell$0.262$0.24760.2620.24761.05
0xa52...9fDc
0x69...8254
05/01/202611:38:59 PMsell$0.0645$0.24760.06450.24760.2604
0xEA9...48B3
0x0b...ebd6
05/01/202611:37:09 PMsell$0.02107$0.24760.021070.24760.08508
0x7AF...195b
0x5d...fd71