- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 49,762.58
- Pooled USDT:
- $54,481.53
ADA/USDT price stats on BNB Chain
As of September 13, 2025, the current price of ADA token on DEX Uniswap V3 is $0.9451. ADA price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $26,169.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $427,142,389.94. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $101,517.10. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $101,517.10.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 343 in the last 24 hours, 222 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $26,169.49 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.9451, captured at 2:30 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9451 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 2:29:03 PM | buy | $63.13 | $0.9451 | 63.13 | 0.9451 | 66.79 | 0x95...026e | |
| 09/13/2025 | 2:27:58 PM | buy | $63.76 | $0.9447 | 63.76 | 0.9447 | 67.49 | 0x3d...fa34 | |
| 09/13/2025 | 2:27:48 PM | buy | $63.13 | $0.9444 | 63.13 | 0.9444 | 66.85 | 0x72...408c | |
| 09/13/2025 | 2:26:59 PM | buy | $63.76 | $0.944 | 63.76 | 0.944 | 67.54 | 0x82...4f05 | |
| 09/13/2025 | 2:26:49 PM | buy | $63.76 | $0.9435 | 63.76 | 0.9435 | 67.57 | 0x82...5a6d | |
| 09/13/2025 | 2:25:33 PM | buy | $79.37 | $0.9431 | 79.37 | 0.9431 | 84.15 | 0x72...44ba | |
| 09/13/2025 | 2:22:36 PM | buy | $63.13 | $0.9427 | 63.13 | 0.9427 | 66.97 | 0x90...501a | |
| 09/13/2025 | 2:22:32 PM | buy | $79.37 | $0.9422 | 79.37 | 0.9422 | 84.23 | 0x2a...72dc | |
| 09/13/2025 | 2:19:26 PM | buy | $95.88 | $0.9417 | 95.88 | 0.9417 | 101.82 | 0xcd...3f54 | |
| 09/13/2025 | 2:18:51 PM | buy | $63.76 | $0.9411 | 63.76 | 0.9411 | 67.75 | 0x29...b8de | |
| 09/13/2025 | 2:18:43 PM | buy | $63.13 | $0.9408 | 63.13 | 0.9408 | 67.1 | 0xf3...89f0 | |
| 09/13/2025 | 2:18:26 PM | buy | $80.16 | $0.9403 | 80.16 | 0.9403 | 85.24 | 0x22...430f | |
| 09/13/2025 | 2:16:56 PM | buy | $79.37 | $0.9398 | 79.37 | 0.9398 | 84.45 | 0xf5...e8d7 | |
| 09/13/2025 | 2:11:21 PM | buy | $63.76 | $0.9393 | 63.76 | 0.9393 | 67.87 | 0x96...400f | |
| 09/13/2025 | 2:10:51 PM | buy | $63.76 | $0.9389 | 63.76 | 0.9389 | 67.9 | 0x7a...8287 | |
| 09/13/2025 | 2:10:43 PM | buy | $63.76 | $0.9385 | 63.76 | 0.9385 | 67.93 | 0xec...ad47 | |
| 09/13/2025 | 2:10:22 PM | buy | $63.13 | $0.9378 | 63.13 | 0.9378 | 67.32 | 0x62...a5e8 | |
| 09/13/2025 | 2:10:26 PM | buy | $63.76 | $0.9381 | 63.76 | 0.9381 | 67.96 | 0x5c...3097 | |
| 09/13/2025 | 2:09:28 PM | buy | $80.16 | $0.9373 | 80.16 | 0.9373 | 85.52 | 0x68...56fb | |
| 09/13/2025 | 2:09:23 PM | buy | $63.76 | $0.9368 | 63.76 | 0.9368 | 68.06 | 0x6c...389d |