- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 248,784.37
- Pooled USDT:
- $14,995
ADA/USDT price stats on BNB Chain
As of April 22, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2557. ADA price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $26,234.63. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,582,555.70. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $78,625.63. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $78,625.63.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 240 in the last 24 hours, 135 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $26,234.63 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2557, captured at 3:52 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2557 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:48:27 PM | buy | $72.05 | $0.2557 | 72.05 | 0.2557 | 281.7 | 0xdc...7b30 | |
| 04/22/2026 | 2:43:40 PM | sell | $106.82 | $0.2542 | 106.82 | 0.2542 | 420.15 | 0x05...6c8a | |
| 04/22/2026 | 2:32:31 PM | sell | $210.27 | $0.2544 | 210.27 | 0.2544 | 826.54 | 0x20...8231 | |
| 04/22/2026 | 2:32:30 PM | sell | $64.38 | $0.2545 | 64.38 | 0.2545 | 252.94 | 0xa8...aebe | |
| 04/22/2026 | 2:18:24 PM | sell | $30.73 | $0.2545 | 30.73 | 0.2545 | 120.71 | 0x8e...5ca7 | |
| 04/22/2026 | 2:06:28 PM | sell | $221.64 | $0.2546 | 221.64 | 0.2546 | 870.22 | 0x8f...647a | |
| 04/22/2026 | 2:05:47 PM | sell | $106.01 | $0.2548 | 106.01 | 0.2548 | 415.99 | 0x19...ca6c | |
| 04/22/2026 | 1:57:21 PM | sell | $105 | $0.2549 | 105 | 0.2549 | 411.87 | 0x74...779f | |
| 04/22/2026 | 1:51:36 PM | sell | $106.15 | $0.255 | 106.15 | 0.255 | 416.23 | 0x7b...169b | |
| 04/22/2026 | 1:51:30 PM | sell | $105.14 | $0.2551 | 105.14 | 0.2551 | 412.1 | 0xa7...cf45 | |
| 04/22/2026 | 1:51:28 PM | sell | $105.19 | $0.2552 | 105.19 | 0.2552 | 412.1 | 0x44...9ad3 | |
| 04/22/2026 | 1:49:24 PM | sell | $105.23 | $0.2553 | 105.23 | 0.2553 | 412.1 | 0x3a...b59a | |
| 04/22/2026 | 1:48:23 PM | sell | $119.81 | $0.2554 | 119.81 | 0.2554 | 469.01 | 0x69...2c5d | |
| 04/22/2026 | 1:42:05 PM | buy | $260.3 | $0.2569 | 260.3 | 0.2569 | 1,013.12 | 0x06...cd82 | |
| 04/22/2026 | 1:41:59 PM | buy | $166.2 | $0.2567 | 166.2 | 0.2567 | 647.41 | 0xc0...8e84 | |
| 04/22/2026 | 1:41:51 PM | buy | $280.86 | $0.2565 | 280.86 | 0.2565 | 1,094.94 | 0x91...8c06 | |
| 04/22/2026 | 1:41:48 PM | buy | $64.16 | $0.2563 | 64.16 | 0.2563 | 250.29 | 0xaf...ff7b | |
| 04/22/2026 | 1:41:43 PM | buy | $156.99 | $0.2562 | 156.99 | 0.2562 | 612.66 | 0xff...1217 | |
| 04/22/2026 | 1:41:38 PM | buy | $284.07 | $0.256 | 284.07 | 0.256 | 1,109.52 | 0x65...476a | |
| 04/22/2026 | 1:09:33 PM | buy | $211.5 | $0.2558 | 211.5 | 0.2558 | 826.84 | 0xc2...ede5 |