- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 276,137.11
- Pooled USDT:
- $5,078.09
ADA/USDT price stats on BNB Chain
As of July 23, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1696. ADA price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $2,982.52. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $76,645,912.77. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $51,912.45. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $51,912.45.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 217 in the last 24 hours, 81 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $2,982.52 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1696, captured at 4:25 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1696 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 4:25:00 PM | sell | $21.44 | $0.1696 | 21.44 | 0.1696 | 126.43 | 0xdf...c768 | |
| 07/23/2026 | 3:50:57 PM | buy | $19.19 | $0.1706 | 19.19 | 0.1706 | 112.48 | 0x5c...c222 | |
| 07/23/2026 | 3:50:43 PM | buy | $19.19 | $0.1704 | 19.19 | 0.1704 | 112.62 | 0xae...3159 | |
| 07/23/2026 | 3:49:25 PM | buy | $19.19 | $0.1702 | 19.19 | 0.1702 | 112.75 | 0x80...de11 | |
| 07/23/2026 | 3:25:04 PM | buy | $19.19 | $0.17 | 19.19 | 0.17 | 112.88 | 0x28...9b27 | |
| 07/23/2026 | 3:24:09 PM | buy | $19.19 | $0.1698 | 19.19 | 0.1698 | 113.02 | 0xa8...2ad8 | |
| 07/23/2026 | 3:22:41 PM | buy | $19.19 | $0.1696 | 19.19 | 0.1696 | 113.15 | 0xd5...06b3 | |
| 07/23/2026 | 3:22:13 PM | buy | $14.24 | $0.1694 | 14.24 | 0.1694 | 84.03 | 0x91...2c1e | |
| 07/23/2026 | 3:12:14 PM | sell | $15.81 | $0.1684 | 15.81 | 0.1684 | 93.89 | 0xd2...5a78 | |
| 07/23/2026 | 3:08:18 PM | sell | $11.47 | $0.1685 | 11.47 | 0.1685 | 68.05 | 0xf1...7278 | |
| 07/23/2026 | 3:07:17 PM | sell | $7.51 | $0.1686 | 7.51 | 0.1686 | 44.52 | 0x5d...db05 | |
| 07/23/2026 | 3:00:30 PM | sell | $9.86 | $0.1687 | 9.86 | 0.1687 | 58.43 | 0x41...5455 | |
| 07/23/2026 | 3:00:19 PM | sell | $20.21 | $0.1689 | 20.21 | 0.1689 | 119.62 | 0x1c...e01d | |
| 07/23/2026 | 3:00:18 PM | sell | $16.35 | $0.1692 | 16.35 | 0.1692 | 96.65 | 0xd1...15ee | |
| 07/23/2026 | 3:00:18 PM | sell | $11.34 | $0.1691 | 11.34 | 0.1691 | 67.07 | 0xad...09a9 | |
| 07/23/2026 | 2:58:45 PM | sell | $22.34 | $0.1694 | 22.34 | 0.1694 | 131.89 | 0xb2...5479 | |
| 07/23/2026 | 2:58:45 PM | sell | $17.07 | $0.1696 | 17.07 | 0.1696 | 100.63 | 0x82...0992 | |
| 07/23/2026 | 2:56:31 PM | sell | $11.37 | $0.1698 | 11.37 | 0.1698 | 66.99 | 0xb9...beb2 | |
| 07/23/2026 | 2:56:31 PM | sell | $15.74 | $0.1699 | 15.74 | 0.1699 | 92.65 | 0x5b...9f1e | |
| 07/23/2026 | 2:55:32 PM | sell | $11.6 | $0.17 | 11.6 | 0.17 | 68.22 | 0x42...74e4 |