WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1547
Price
0.1547 USDT
TVL
$8,492.08
MKT CAP
$69.9M
5m
-0.46%
1h
-1.89%
4h
-2.95%
24h
-4.95%
Share
TXNS
1K
Buys
494
Sells
576
Volume
227K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
690,880.55
Pooled USDT:
$4,246.04

ADA/USDT price stats on BNB Chain

As of June 6, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1547. ADA price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $227,083.20. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $69,917,922.44. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $8,492.09. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $8,492.09.

The total transactions of ADA/USDT is 1070 in the last 24 hours, 494 of which are buy transactions, and 576 are sales transactions.

ADA/USDT pool has a trading volume of $227,083.20 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1547, captured at 3:05 AM UTC.

The price of converting 1 ADA to USD is $0.1547 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/06/20263:04:56 AMsell$10.01$0.154710.010.154764.72
0x884...12E6
0xe4...e0ab
06/06/20263:02:03 AMsell$4.99$0.15514.990.155132.2
0xc4a...2987
0x8f...3bad
06/06/20262:58:02 AMsell$5.31$0.15545.310.155434.18
0xc4a...2987
0x39...8caf
06/06/20262:57:36 AMsell$4.4$0.15574.40.155728.29
0xc4a...2987
0x9c...7663
06/06/20262:57:04 AMsell$5.27$0.15595.270.155933.84
0xc4a...2987
0xc7...1fcd
06/06/20262:56:38 AMsell$5.28$0.15625.280.156233.84
0xc4a...2987
0xbd...4b80
06/06/20262:55:36 AMsell$4.56$0.15654.560.156529.15
0xc4a...2987
0x71...33e9
06/06/20262:41:25 AMbuy$0.001975$0.15760.0019750.15760.01252
0x150...8864
0x8d...1c84
06/06/20262:39:16 AMbuy$0.09531$0.15760.095310.15760.6046
0xC3f...FD1d
0x51...2046
06/06/20262:35:13 AMbuy$5.23$0.15745.230.157433.26
0xc4a...2987
0xa4...fbd7
06/06/20262:28:30 AMbuy$0.005202$0.15730.0052020.15730.03306
0x1Bb...F139
0x41...8608
06/06/20262:24:05 AMbuy$4.55$0.15724.550.157228.98
0xc4a...2987
0xbd...8c66
06/06/20262:19:53 AMsell$4.55$0.15624.550.156229.15
0xc4a...2987
0x55...5f5c
06/06/20262:13:25 AMbuy$4.93$0.15664.930.156631.5
0xE30...C31b
0x98...945f
06/06/20262:13:25 AMsell$28.94$0.156328.940.1563185.09
0x7a5...9ADd
0xe1...aa29
06/06/20262:13:26 AMbuy$10.1$0.15710.10.15764.32
0xc4a...2987
0xaf...bf8c
06/06/20262:10:12 AMbuy$4.46$0.1584.460.15828.27
0xc4a...2987
0x25...afd4
06/06/20262:06:49 AMsell$5.26$0.1575.260.15733.51
0xc4a...2987
0x59...6337
06/06/20262:06:02 AMsell$5.27$0.15735.270.157333.51
0xc4a...2987
0x7d...84df
06/06/20262:03:55 AMsell$5.23$0.15765.230.157633.17
0xc4a...2987
0x57...37e3