- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 166,337.29
- Pooled USDT:
- $22,165.64
ADA/USDT price stats on BNB Chain
As of December 11, 2025, the current price of ADA token on DEX Uniswap V3 is $0.4424. ADA price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $35,438.29. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $199,943,568.78. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $95,760.56. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $95,760.56.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 450 in the last 24 hours, 194 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $35,438.29 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4424, captured at 1:16 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4424 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:10:30 AM | buy | $40.78 | $0.4424 | 40.78 | 0.4424 | 92.17 | 0xb8...68d9 | |
| 12/11/2025 | 1:10:27 AM | buy | $262.46 | $0.4417 | 262.46 | 0.4417 | 594.18 | 0x5c...50b9 | |
| 12/11/2025 | 1:10:27 AM | buy | $1.34 | $0.4423 | 1.34 | 0.4423 | 3.05 | 0x66...dedf | |
| 12/11/2025 | 1:10:26 AM | sell | $631.77 | $0.4399 | 631.77 | 0.4399 | 1,436.04 | 0xeb...8335 | |
| 12/11/2025 | 1:10:27 AM | buy | $0.6634 | $0.4423 | 0.6634 | 0.4423 | 1.49 | 0x66...dedf | |
| 12/11/2025 | 1:09:56 AM | sell | $134.36 | $0.4417 | 134.36 | 0.4417 | 304.15 | 0xbe...1538 | |
| 12/11/2025 | 1:04:21 AM | sell | $46.56 | $0.4421 | 46.56 | 0.4421 | 105.3 | 0xb7...dfb0 | |
| 12/11/2025 | 1:03:39 AM | sell | $70.51 | $0.4424 | 70.51 | 0.4424 | 159.37 | 0x6c...0c29 | |
| 12/11/2025 | 1:03:33 AM | sell | $55.68 | $0.4427 | 55.68 | 0.4427 | 125.77 | 0xc3...f6ce | |
| 12/11/2025 | 1:03:27 AM | sell | $63.07 | $0.443 | 63.07 | 0.443 | 142.35 | 0x3e...884e | |
| 12/11/2025 | 1:03:23 AM | sell | $63.05 | $0.4433 | 63.05 | 0.4433 | 142.21 | 0x14...39cf | |
| 12/11/2025 | 1:03:19 AM | sell | $63.02 | $0.4436 | 63.02 | 0.4436 | 142.06 | 0x74...4437 | |
| 12/11/2025 | 1:00:09 AM | sell | $57.44 | $0.4439 | 57.44 | 0.4439 | 129.38 | 0x3b...0675 | |
| 12/11/2025 | 12:49:45 AM | sell | $141.94 | $0.4444 | 141.94 | 0.4444 | 319.39 | 0xfd...9bd1 | |
| 12/11/2025 | 12:49:33 AM | sell | $62.91 | $0.4449 | 62.91 | 0.4449 | 141.42 | 0x53...ff64 | |
| 12/11/2025 | 12:49:12 AM | sell | $104.81 | $0.4453 | 104.81 | 0.4453 | 235.38 | 0xb9...00ed | |
| 12/11/2025 | 12:48:56 AM | sell | $62.82 | $0.4457 | 62.82 | 0.4457 | 140.96 | 0xfb...df42 | |
| 12/11/2025 | 12:48:50 AM | sell | $79.08 | $0.446 | 79.08 | 0.446 | 177.29 | 0xe4...176a | |
| 12/11/2025 | 12:44:06 AM | sell | $26.39 | $0.4466 | 26.39 | 0.4466 | 59.1 | 0xd6...2b6f | |
| 12/11/2025 | 12:44:07 AM | sell | $74.2 | $0.4464 | 74.2 | 0.4464 | 166.22 | 0xa2...2075 |