- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 167,127.01
- Pooled USDT:
- $8,293.31
ADA/USDT price stats on BNB Chain
As of November 24, 2025, the current price of ADA token on DEX Uniswap V3 is $0.4056. ADA price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $9,760.37. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $183,331,198.53. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $76,093.96. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $76,093.96.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 237 in the last 24 hours, 112 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $9,760.37 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4056, captured at 12:49 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4056 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:42:49 PM | sell | $21.49 | $0.4056 | 21.49 | 0.4056 | 52.99 | 0x6c...3274 | |
| 11/24/2025 | 12:42:32 PM | sell | $14.92 | $0.406 | 14.92 | 0.406 | 36.76 | 0x9a...fc2e | |
| 11/24/2025 | 12:37:55 PM | sell | $14.62 | $0.4063 | 14.62 | 0.4063 | 35.99 | 0x37...e9ec | |
| 11/24/2025 | 12:11:22 PM | sell | $17.18 | $0.4066 | 17.18 | 0.4066 | 42.26 | 0xa5...f94b | |
| 11/24/2025 | 11:45:21 AM | buy | $19.86 | $0.409 | 19.86 | 0.409 | 48.56 | 0x97...4561 | |
| 11/24/2025 | 11:37:02 AM | buy | $34.68 | $0.4085 | 34.68 | 0.4085 | 84.9 | 0x31...50cb | |
| 11/24/2025 | 11:36:53 AM | buy | $9.41 | $0.408 | 9.41 | 0.408 | 23.05 | 0x12...8de6 | |
| 11/24/2025 | 9:32:22 AM | sell | $26.55 | $0.4058 | 26.55 | 0.4058 | 65.43 | 0x3c...d0db | |
| 11/24/2025 | 9:25:54 AM | sell | $29.58 | $0.4063 | 29.58 | 0.4063 | 72.78 | 0xef...29a9 | |
| 11/24/2025 | 9:21:05 AM | sell | $29.55 | $0.4069 | 29.55 | 0.4069 | 72.62 | 0xd5...c907 | |
| 11/24/2025 | 9:20:22 AM | sell | $35.61 | $0.4076 | 35.61 | 0.4076 | 87.37 | 0x15...cd7c | |
| 11/24/2025 | 9:19:24 AM | sell | $33.22 | $0.4082 | 33.22 | 0.4082 | 81.38 | 0x96...8848 | |
| 11/24/2025 | 9:19:13 AM | sell | $33.2 | $0.4088 | 33.2 | 0.4088 | 81.2 | 0x1b...b3c1 | |
| 11/24/2025 | 9:15:47 AM | sell | $38.7 | $0.4095 | 38.7 | 0.4095 | 94.51 | 0x9d...d595 | |
| 11/24/2025 | 9:09:17 AM | sell | $33.15 | $0.4101 | 33.15 | 0.4101 | 80.81 | 0xe8...880f | |
| 11/24/2025 | 9:09:02 AM | sell | $33.1 | $0.4107 | 33.1 | 0.4107 | 80.59 | 0x64...4cc7 | |
| 11/24/2025 | 8:42:20 AM | sell | $38.63 | $0.4114 | 38.63 | 0.4114 | 93.9 | 0x4c...f25a | |
| 11/24/2025 | 8:06:03 AM | sell | $33.07 | $0.412 | 33.07 | 0.412 | 80.25 | 0x27...ea82 | |
| 11/24/2025 | 8:02:25 AM | sell | $40.56 | $0.4126 | 40.56 | 0.4126 | 98.3 | 0xa1...0763 | |
| 11/24/2025 | 7:43:43 AM | buy | $50.46 | $0.4151 | 50.46 | 0.4151 | 121.55 | 0xa2...786b |