WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2284
Price
0.2284 USDT
TVL
$16,950.48
MKT CAP
$103.2M
5m
-0.22%
1h
-0.80%
4h
-0.82%
24h
-2.99%
Share
TXNS
558
Buys
298
Sells
260
Volume
111K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
797,961.95
Pooled USDT:
$8,475.24

ADA/USDT price stats on BNB Chain

As of June 1, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2284. ADA price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $110,843.07. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $103,221,094.02. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $16,950.49. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $16,950.49.

The total transactions of ADA/USDT is 558 in the last 24 hours, 298 of which are buy transactions, and 260 are sales transactions.

ADA/USDT pool has a trading volume of $110,843.07 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2284, captured at 10:05 PM UTC.

The price of converting 1 ADA to USD is $0.2284 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/01/202610:01:45 PMsell$89.11$0.228489.110.2284390.16
0xc4a...2987
0x01...1077
06/01/202610:01:07 PMsell$90.95$0.228590.950.2285398
0xc4a...2987
0xa4...ca5b
06/01/202610:00:32 PMsell$88.42$0.228988.420.2289386.3
0xc4a...2987
0xed...ff0c
06/01/202610:00:37 PMsell$24.25$0.228524.250.2285106.12
0xd35...8Ba6
0xd3...03e6
06/01/202610:00:37 PMsell$54.64$0.228654.640.2286239.01
0x6d8...0Cc3
0xda...972b
06/01/202610:00:37 PMsell$92.25$0.228792.250.2287403.37
0x1d1...370f
0xf5...28c7
06/01/202610:00:37 PMsell$88.38$0.228888.380.2288386.3
0xc4a...2987
0xdc...1cf6
06/01/202610:00:22 PMsell$88.46$0.22988.460.229386.3
0xc4a...2987
0x87...4ba8
06/01/20269:17:38 PMsell$88.54$0.229288.540.2292386.3
0xc4a...2987
0xe0...bf39
06/01/20269:17:39 PMsell$88.5$0.229188.50.2291386.3
0xc4a...2987
0x33...4f75
06/01/20269:17:19 PMsell$104.91$0.2293104.910.2293457.5
0xc4a...2987
0x1c...4792
06/01/20269:09:59 PMsell$224.59$0.2294224.590.2294978.66
0x6EF...C756
0x34...3354
06/01/20269:09:58 PMsell$42.9$0.229642.90.2296186.83
0xc4a...2987
0x32...e9b1
06/01/20269:09:56 PMsell$57.7$0.229657.70.2296251.2
0x2b9...6076
0x41...bbe6
06/01/20269:09:45 PMsell$91.45$0.229791.450.2297398
0xc4a...2987
0x58...1cfb
06/01/20269:09:24 PMsell$91.49$0.229891.490.2298398
0xc4a...2987
0x6b...54c1
06/01/20269:09:18 PMsell$91.53$0.229991.530.2299398
0xc4a...2987
0x6f...94c9
06/01/20269:08:43 PMsell$91.57$0.2391.570.23398
0xc4a...2987
0xc1...726f
06/01/20269:08:31 PMsell$27.58$0.230127.580.2301119.81
0x515...d3C7
0xa4...4233
06/01/20269:08:35 PMsell$43$0.2301430.2301186.83
0xc4a...2987
0xca...4111