WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1753
Price
0.1753 USDT
TVL
$49,257.31
MKT CAP
$79.2M
5m
0.35%
1h
0.83%
4h
2.35%
24h
-1.28%
Share
TXNS
275
Buys
131
Sells
144
Volume
8K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
239,709.18
Pooled USDT:
$7,229.49

ADA/USDT price stats on BNB Chain

As of November 10, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1753. ADA price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $8,494.99. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $79,232,142.60. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $49,257.32. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $49,257.32.

The total transactions of ADA/USDT is 275 in the last 24 hours, 131 of which are buy transactions, and 144 are sales transactions.

ADA/USDT pool has a trading volume of $8,494.99 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1753, captured at 9:10 PM UTC.

The price of converting 1 ADA to USD is $0.1753 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/10/20269:08:08 PMbuy$24.08$0.175324.080.1753137.34
0xc4a...2987
0x4c...4e47
11/10/20269:07:57 PMbuy$24.08$0.175224.080.1752137.46
0xc4a...2987
0x1f...3272
11/10/20269:06:22 PMbuy$36.51$0.175136.510.1751208.51
0xc4a...2987
0xa4...c33a
11/10/20269:05:18 PMbuy$40.67$0.174940.670.1749232.5
0x7C4...e2F3
0x2f...214b
11/10/20269:03:24 PMbuy$27.48$0.174827.480.1748157.23
0x0C5...677C
0x45...2a6f
11/10/20269:02:23 PMbuy$15$0.1747150.174785.88
0x666...6ACa
0xf0...0cc6
11/10/20268:35:39 PMsell$57.83$0.173757.830.1737332.85
0x9e1...9159
0x52...ba34
11/10/20268:21:01 PMbuy$24.11$0.174824.110.1748137.91
0xc4a...2987
0x3c...fadc
11/10/20268:20:46 PMbuy$24.12$0.174724.120.1747138.03
0xc4a...2987
0x43...beb0
11/10/20268:20:14 PMbuy$38.99$0.174638.990.1746223.29
0xc4a...2987
0xb5...4f32
11/10/20268:15:02 PMbuy$41.79$0.174441.790.1744239.53
0x44E...AfE2
0x94...510f
11/10/20268:14:50 PMbuy$31.03$0.174231.030.1742178.1
0xc4a...2987
0x38...8e29
11/10/20268:14:58 PMbuy$24.14$0.174324.140.1743138.52
0xc4a...2987
0x5a...cd3b
11/10/20268:13:14 PMbuy$40.5$0.17440.50.174232.71
0x0f0...8280
0x53...3831
11/10/20268:11:49 PMbuy$16.89$0.173916.890.173997.12
0x666...4A23
0x0f...3ce8
11/10/20268:10:56 PMbuy$17.1$0.173817.10.173898.39
0x666...d758
0xa9...9990
11/10/20268:02:31 PMsell$52.13$0.172952.130.1729301.51
0x3ED...27EB
0x50...2246
11/10/20267:52:29 PMbuy$24.16$0.17424.160.174138.88
0xc4a...2987
0x4b...bbe5
11/10/20267:52:20 PMbuy$24.17$0.173924.170.1739139
0xc4a...2987
0x55...0da1
11/10/20267:49:53 PMbuy$24.18$0.173824.180.1738139.12
0xc4a...2987
0xf6...ee53