- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 287,350.01
- Pooled USDT:
- $4,228.43
ADA/USDT price stats on BNB Chain
As of June 20, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1638. ADA price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $649.96. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,031,575.90. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $8,456.86. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $8,456.86.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 82 in the last 24 hours, 42 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $649.96 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1638, captured at 10:12 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1638 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:50:21 AM | buy | $7.45 | $0.1638 | 7.45 | 0.1638 | 45.52 | 0xf4...f251 | |
| 06/20/2026 | 9:47:42 AM | buy | $10 | $0.1635 | 10 | 0.1635 | 61.17 | 0x44...f7ae | |
| 06/20/2026 | 9:37:03 AM | buy | $6.88 | $0.1633 | 6.88 | 0.1633 | 42.15 | 0x87...a071 | |
| 06/20/2026 | 8:02:22 AM | sell | $7.68 | $0.1624 | 7.68 | 0.1624 | 47.32 | 0x3f...b1d2 | |
| 06/20/2026 | 8:02:19 AM | sell | $7.69 | $0.1626 | 7.69 | 0.1626 | 47.32 | 0x2f...275e | |
| 06/20/2026 | 8:02:02 AM | sell | $7.7 | $0.1628 | 7.7 | 0.1628 | 47.32 | 0xa7...28b9 | |
| 06/20/2026 | 7:07:19 AM | sell | $7.71 | $0.163 | 7.71 | 0.163 | 47.32 | 0x96...7aca | |
| 06/20/2026 | 5:51:09 AM | sell | $7.72 | $0.1632 | 7.72 | 0.1632 | 47.32 | 0x0c...cabd | |
| 06/20/2026 | 5:34:16 AM | sell | $7.65 | $0.1634 | 7.65 | 0.1634 | 46.85 | 0x27...c604 | |
| 06/20/2026 | 5:28:13 AM | sell | $7.66 | $0.1636 | 7.66 | 0.1636 | 46.85 | 0x26...b9b7 | |
| 06/20/2026 | 5:22:05 AM | sell | $6.54 | $0.1637 | 6.54 | 0.1637 | 39.95 | 0x02...601d | |
| 06/20/2026 | 5:11:24 AM | buy | $11.2 | $0.1645 | 11.2 | 0.1645 | 68.09 | 0x7a...609b | |
| 06/20/2026 | 5:11:26 AM | buy | $7.99 | $0.1647 | 7.99 | 0.1647 | 48.53 | 0xd7...f030 | |
| 06/20/2026 | 5:11:02 AM | buy | $10.84 | $0.1642 | 10.84 | 0.1642 | 66.01 | 0xf2...1c71 | |
| 06/20/2026 | 5:10:16 AM | buy | $19.19 | $0.1638 | 19.19 | 0.1638 | 117.16 | 0xf1...e3dc | |
| 06/20/2026 | 5:10:06 AM | buy | $8.23 | $0.1634 | 8.23 | 0.1634 | 50.39 | 0x2e...f2f1 | |
| 06/20/2026 | 5:07:27 AM | buy | $10.01 | $0.1632 | 10.01 | 0.1632 | 61.37 | 0xa3...ddd7 | |
| 06/20/2026 | 4:41:16 AM | buy | $7.23 | $0.163 | 7.23 | 0.163 | 44.4 | 0x39...59af | |
| 06/20/2026 | 4:29:06 AM | buy | $10.01 | $0.1627 | 10.01 | 0.1627 | 61.52 | 0xe9...6203 | |
| 06/20/2026 | 2:17:28 AM | sell | $0.003004 | $0.1616 | 0.003004 | 0.1616 | 0.01858 | 0x27...21b5 |