- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 216,703.71
- Pooled USDT:
- $7,838.97
ADA/USDT price stats on BNB Chain
As of March 7, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2561. ADA price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $7,209.82. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,755,902.97. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $63,347.58. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $63,347.58.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 172 in the last 24 hours, 99 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $7,209.82 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2561, captured at 5:04 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2561 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 5:01:39 PM | buy | $31.43 | $0.2561 | 31.43 | 0.2561 | 122.73 | 0xe8...d455 | |
| 03/07/2026 | 5:01:36 PM | buy | $31.43 | $0.256 | 31.43 | 0.256 | 122.78 | 0x93...5644 | |
| 03/07/2026 | 5:01:26 PM | buy | $31.75 | $0.2559 | 31.75 | 0.2559 | 124.05 | 0xfb...34c4 | |
| 03/07/2026 | 4:39:31 PM | buy | $31.43 | $0.2558 | 31.43 | 0.2558 | 122.87 | 0x88...4dd6 | |
| 03/07/2026 | 4:38:22 PM | buy | $63.08 | $0.2557 | 63.08 | 0.2557 | 246.73 | 0x5a...4f48 | |
| 03/07/2026 | 4:36:56 PM | buy | $54.34 | $0.2555 | 54.34 | 0.2555 | 212.67 | 0x2b...dbdf | |
| 03/07/2026 | 4:31:55 PM | sell | $24.85 | $0.2539 | 24.85 | 0.2539 | 97.87 | 0x4a...385a | |
| 03/07/2026 | 4:31:28 PM | sell | $77.24 | $0.254 | 77.24 | 0.254 | 304 | 0xe4...03d3 | |
| 03/07/2026 | 3:39:41 PM | sell | $34.92 | $0.2542 | 34.92 | 0.2542 | 137.34 | 0x61...4aa7 | |
| 03/07/2026 | 3:39:33 PM | sell | $46.14 | $0.2544 | 46.14 | 0.2544 | 181.38 | 0x01...29d3 | |
| 03/07/2026 | 3:39:31 PM | sell | $8.6 | $0.2544 | 8.6 | 0.2544 | 33.79 | 0x94...c9cb | |
| 03/07/2026 | 3:39:11 PM | sell | $31.67 | $0.2545 | 31.67 | 0.2545 | 124.44 | 0xda...7d41 | |
| 03/07/2026 | 3:39:06 PM | sell | $31.68 | $0.2546 | 31.68 | 0.2546 | 124.44 | 0x10...ef57 | |
| 03/07/2026 | 3:38:50 PM | sell | $27.3 | $0.2547 | 27.3 | 0.2547 | 107.18 | 0xc1...cfd5 | |
| 03/07/2026 | 3:38:03 PM | buy | $70.04 | $0.2562 | 70.04 | 0.2562 | 273.37 | 0xa2...9b1c | |
| 03/07/2026 | 2:40:53 PM | buy | $31.75 | $0.256 | 31.75 | 0.256 | 124 | 0x77...8e7c | |
| 03/07/2026 | 2:40:51 PM | buy | $45.88 | $0.2559 | 45.88 | 0.2559 | 179.28 | 0xed...dc97 | |
| 03/07/2026 | 2:39:58 PM | buy | $44.01 | $0.2557 | 44.01 | 0.2557 | 172.07 | 0x61...1a43 | |
| 03/07/2026 | 2:39:56 PM | buy | $125.56 | $0.2555 | 125.56 | 0.2555 | 491.4 | 0x46...90ad | |
| 03/07/2026 | 2:39:55 PM | buy | $62.77 | $0.2552 | 62.77 | 0.2552 | 245.98 | 0xb1...39f7 |