- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 256,285.71
- Pooled USDT:
- $13,492.83
ADA/USDT price stats on BNB Chain
As of August 4, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1924. ADA price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $10,558.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $86,969,360.02. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $62,814.92. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $62,814.92.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 387 in the last 24 hours, 173 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $10,558.00 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1924, captured at 11:22 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1924 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 10:52:16 PM | sell | $19.41 | $0.1924 | 19.41 | 0.1924 | 100.88 | 0x04...5982 | |
| 08/04/2026 | 10:52:14 PM | sell | $40.98 | $0.1926 | 40.98 | 0.1926 | 212.77 | 0xad...7059 | |
| 08/04/2026 | 10:52:14 PM | buy | $65.05 | $0.1937 | 65.05 | 0.1937 | 335.85 | 0x55...abf7 | |
| 08/04/2026 | 10:31:26 PM | sell | $121.52 | $0.1926 | 121.52 | 0.1926 | 630.65 | 0x4f...91b4 | |
| 08/04/2026 | 10:29:59 PM | sell | $32.03 | $0.193 | 32.03 | 0.193 | 165.91 | 0x26...4d62 | |
| 08/04/2026 | 10:01:07 PM | sell | $44.17 | $0.1932 | 44.17 | 0.1932 | 228.53 | 0x44...cda8 | |
| 08/04/2026 | 10:01:04 PM | sell | $17.14 | $0.1934 | 17.14 | 0.1934 | 88.64 | 0xca...09b3 | |
| 08/04/2026 | 9:35:54 PM | buy | $19.25 | $0.1939 | 19.25 | 0.1939 | 99.27 | 0xd4...2ea1 | |
| 08/04/2026 | 9:35:55 PM | buy | $18.01 | $0.1946 | 18.01 | 0.1946 | 92.56 | 0x4d...0e5f | |
| 08/04/2026 | 9:35:54 PM | buy | $99.87 | $0.1942 | 99.87 | 0.1942 | 514.03 | 0xa7...4232 | |
| 08/04/2026 | 9:35:28 PM | buy | $19.23 | $0.1938 | 19.23 | 0.1938 | 99.22 | 0x3f...65fb | |
| 08/04/2026 | 9:35:09 PM | buy | $19.2 | $0.1937 | 19.2 | 0.1937 | 99.1 | 0xdf...5b72 | |
| 08/04/2026 | 9:35:00 PM | buy | $19.14 | $0.1936 | 19.14 | 0.1936 | 98.85 | 0xe1...626d | |
| 08/04/2026 | 9:34:59 PM | buy | $19.04 | $0.1935 | 19.04 | 0.1935 | 98.38 | 0xf5...c53e | |
| 08/04/2026 | 9:33:01 PM | sell | $19.58 | $0.1924 | 19.58 | 0.1924 | 101.75 | 0xd3...5b10 | |
| 08/04/2026 | 9:13:10 PM | sell | $37.37 | $0.1925 | 37.37 | 0.1925 | 194.04 | 0x2b...7abf | |
| 08/04/2026 | 9:08:54 PM | sell | $22.35 | $0.1927 | 22.35 | 0.1927 | 115.96 | 0xa7...9d93 | |
| 08/04/2026 | 8:29:33 PM | buy | $26.63 | $0.1938 | 26.63 | 0.1938 | 137.39 | 0x07...d35e | |
| 08/04/2026 | 8:28:29 PM | buy | $27.17 | $0.1937 | 27.17 | 0.1937 | 140.25 | 0xc3...4573 | |
| 08/04/2026 | 8:27:19 PM | buy | $42.26 | $0.1935 | 42.26 | 0.1935 | 218.37 | 0xbb...4f4a |