- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 67,018.54
- Pooled USDT:
- $16,957.61
ADA/USDT price stats on BNB Chain
As of April 20, 2025, the current price of ADA token on DEX Uniswap V3 is $0.6172. ADA price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $5,147.03. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $278,928,716.36. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $58,323.19. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $58,323.19.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 72 in the last 24 hours, 29 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $5,147.03 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.6172, captured at 10:34 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6172 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 10:22:18 PM | sell | $132.03 | $0.6172 | 132.03 | 0.6172 | 213.91 | 0xf8...85e5 | |
| 04/20/2025 | 10:17:03 PM | buy | $0.01244 | $0.6215 | 0.01244 | 0.6215 | 0.02002 | 0xad...41ca | |
| 04/20/2025 | 10:10:54 PM | sell | $127.96 | $0.6183 | 127.96 | 0.6183 | 206.93 | 0xd9...2ee5 | |
| 04/20/2025 | 10:02:21 PM | sell | $126.77 | $0.6195 | 126.77 | 0.6195 | 204.63 | 0xec...87c1 | |
| 04/20/2025 | 9:33:39 PM | sell | $0.001185 | $0.6201 | 0.001185 | 0.6201 | 0.001911 | 0x3f...372d | |
| 04/20/2025 | 9:23:03 PM | sell | $0.005687 | $0.6201 | 0.005687 | 0.6201 | 0.009171 | 0xd7...cf67 | |
| 04/20/2025 | 9:16:54 PM | sell | $59.42 | $0.6203 | 59.42 | 0.6203 | 95.78 | 0x0b...a8a9 | |
| 04/20/2025 | 8:55:30 PM | sell | $123.01 | $0.6211 | 123.01 | 0.6211 | 198.03 | 0x9b...35d9 | |
| 04/20/2025 | 8:54:42 PM | sell | $6.33 | $0.6217 | 6.33 | 0.6217 | 10.18 | 0x7e...0162 | |
| 04/20/2025 | 8:51:27 PM | sell | $0.0214 | $0.6218 | 0.0214 | 0.6218 | 0.03442 | 0x16...a77a | |
| 04/20/2025 | 8:50:03 PM | sell | $0.05301 | $0.6218 | 0.05301 | 0.6218 | 0.08526 | 0xe3...df5f | |
| 04/20/2025 | 8:23:18 PM | buy | $131.87 | $0.6249 | 131.87 | 0.6249 | 211.01 | 0xde...be7b | |
| 04/20/2025 | 8:19:48 PM | buy | $222.72 | $0.6233 | 222.72 | 0.6233 | 357.29 | 0x43...cb5d | |
| 04/20/2025 | 8:06:39 PM | sell | $0.7792 | $0.6186 | 0.7792 | 0.6186 | 1.25 | 0x34...ddeb | |
| 04/20/2025 | 8:05:51 PM | buy | $137.79 | $0.6217 | 137.79 | 0.6217 | 221.63 | 0x75...ba6d | |
| 04/20/2025 | 8:05:27 PM | buy | $184.19 | $0.6202 | 184.19 | 0.6202 | 296.94 | 0xb7...d522 | |
| 04/20/2025 | 8:00:12 PM | buy | $122.29 | $0.6189 | 122.29 | 0.6189 | 197.59 | 0x7e...2aba | |
| 04/20/2025 | 7:46:06 PM | sell | $0.01786 | $0.6146 | 0.01786 | 0.6146 | 0.02906 | 0xfd...19ea | |
| 04/20/2025 | 7:30:18 PM | sell | $30.06 | $0.6147 | 30.06 | 0.6147 | 48.89 | 0x9e...5356 | |
| 04/20/2025 | 7:23:27 PM | sell | $0.01687 | $0.6149 | 0.01687 | 0.6149 | 0.02744 | 0xe1...576b |