- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 230,556.4
- Pooled USDT:
- $11,728.7
ADA/USDT price stats on BNB Chain
As of August 29, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2017. ADA price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $2,815.83. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $91,164,485.94. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $58,239.48. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $58,239.48.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 125 in the last 24 hours, 60 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $2,815.83 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2017, captured at 7:58 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2017 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 7:40:26 PM | sell | $24.46 | $0.2017 | 24.46 | 0.2017 | 121.29 | 0x86...d589 | |
| 08/29/2026 | 7:38:36 PM | sell | $10.51 | $0.2018 | 10.51 | 0.2018 | 52.09 | 0xf4...a598 | |
| 08/29/2026 | 7:31:29 PM | sell | $21.56 | $0.2019 | 21.56 | 0.2019 | 106.78 | 0x8c...c76d | |
| 08/29/2026 | 7:26:25 PM | buy | $191.48 | $0.2026 | 191.48 | 0.2026 | 944.76 | 0x79...abca | |
| 08/29/2026 | 7:16:40 PM | buy | $24.63 | $0.2021 | 24.63 | 0.2021 | 121.89 | 0x4e...dbf3 | |
| 08/29/2026 | 7:15:39 PM | buy | $19.59 | $0.202 | 19.59 | 0.202 | 97.01 | 0x5d...8f82 | |
| 08/29/2026 | 7:15:33 PM | buy | $19.59 | $0.2019 | 19.59 | 0.2019 | 97.06 | 0x61...ad90 | |
| 08/29/2026 | 7:12:13 PM | buy | $22.75 | $0.2018 | 22.75 | 0.2018 | 112.75 | 0x73...08d7 | |
| 08/29/2026 | 7:07:20 PM | buy | $19.58 | $0.2017 | 19.58 | 0.2017 | 97.1 | 0x8a...e036 | |
| 08/29/2026 | 6:49:58 PM | buy | $19.62 | $0.2016 | 19.62 | 0.2016 | 97.34 | 0x8b...6c4f | |
| 08/29/2026 | 6:41:11 PM | buy | $19.64 | $0.2015 | 19.64 | 0.2015 | 97.47 | 0x23...da7e | |
| 08/29/2026 | 6:40:09 PM | buy | $19.76 | $0.2014 | 19.76 | 0.2014 | 98.11 | 0xa0...1a9b | |
| 08/29/2026 | 6:39:10 PM | buy | $19.92 | $0.2013 | 19.92 | 0.2013 | 98.97 | 0x21...cd2b | |
| 08/29/2026 | 6:23:16 PM | buy | $20.38 | $0.2011 | 20.38 | 0.2011 | 101.29 | 0x9d...f0c3 | |
| 08/29/2026 | 6:23:00 PM | buy | $20.26 | $0.201 | 20.26 | 0.201 | 100.78 | 0x85...44f0 | |
| 08/29/2026 | 6:22:55 PM | buy | $8.07 | $0.201 | 8.07 | 0.201 | 40.15 | 0x3d...2f1f | |
| 08/29/2026 | 6:19:41 PM | buy | $10.92 | $0.2009 | 10.92 | 0.2009 | 54.35 | 0x43...5337 | |
| 08/29/2026 | 5:35:30 PM | sell | $19.67 | $0.1997 | 19.67 | 0.1997 | 98.49 | 0x78...d259 | |
| 08/29/2026 | 5:34:29 PM | sell | $19.68 | $0.1998 | 19.68 | 0.1998 | 98.49 | 0xc0...906f | |
| 08/29/2026 | 5:33:24 PM | sell | $19.69 | $0.1999 | 19.69 | 0.1999 | 98.49 | 0x2c...f37c |