- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 155,356.38
- Pooled USDT:
- $8,360.1
ADA/USDT price stats on BNB Chain
As of January 25, 2026, the current price of ADA token on DEX Uniswap V3 is $0.3553. ADA price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,415.09. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $160,589,275.47. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $63,567.39. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $63,567.39.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 45 in the last 24 hours, 13 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,415.09 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3553, captured at 5:38 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3553 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:46:30 AM | sell | $2.55 | $0.3553 | 2.55 | 0.3553 | 7.18 | 0xf3...2e85 | |
| 01/25/2026 | 4:33:04 AM | buy | $6.89 | $0.3574 | 6.89 | 0.3574 | 19.27 | 0xb2...7bfc | |
| 01/25/2026 | 4:32:21 AM | buy | $20.16 | $0.3572 | 20.16 | 0.3572 | 56.45 | 0x4f...a858 | |
| 01/25/2026 | 4:32:08 AM | buy | $24.5 | $0.3569 | 24.5 | 0.3569 | 68.64 | 0xec...40a4 | |
| 01/25/2026 | 3:31:06 AM | sell | $28.89 | $0.3548 | 28.89 | 0.3548 | 81.43 | 0x9a...6b04 | |
| 01/25/2026 | 3:30:53 AM | sell | $32.32 | $0.3552 | 32.32 | 0.3552 | 90.97 | 0xc7...b3b8 | |
| 01/25/2026 | 3:30:04 AM | sell | $29.14 | $0.3557 | 29.14 | 0.3557 | 81.92 | 0xf4...1865 | |
| 01/25/2026 | 3:16:35 AM | sell | $27.96 | $0.3561 | 27.96 | 0.3561 | 78.51 | 0x9c...09c1 | |
| 01/25/2026 | 2:40:06 AM | sell | $50.69 | $0.3568 | 50.69 | 0.3568 | 142.06 | 0x8f...89a1 | |
| 01/25/2026 | 1:41:15 AM | sell | $25.25 | $0.3573 | 25.25 | 0.3573 | 70.67 | 0x2e...52f7 | |
| 01/25/2026 | 1:39:32 AM | sell | $17.36 | $0.3575 | 17.36 | 0.3575 | 48.56 | 0x94...6f8a | |
| 01/25/2026 | 12:35:21 AM | sell | $5.56 | $0.3575 | 5.56 | 0.3575 | 15.56 | 0xb2...ac52 | |
| 01/25/2026 | 12:28:07 AM | sell | $43.39 | $0.3577 | 43.39 | 0.3577 | 121.31 | 0x94...ab4a | |
| 01/24/2026 | 11:00:42 PM | buy | $31.31 | $0.3599 | 31.31 | 0.3599 | 87 | 0x2b...5e80 | |
| 01/24/2026 | 10:46:39 PM | buy | $21.44 | $0.3597 | 21.44 | 0.3597 | 59.61 | 0xab...8b1b | |
| 01/24/2026 | 10:13:15 PM | buy | $40.69 | $0.3595 | 40.69 | 0.3595 | 113.19 | 0xbc...f0b9 | |
| 01/24/2026 | 6:42:06 PM | sell | $64.3 | $0.3572 | 64.3 | 0.3572 | 180 | 0xef...f543 | |
| 01/24/2026 | 6:42:08 PM | buy | $22.3 | $0.3591 | 22.3 | 0.3591 | 62.09 | 0x80...b362 | |
| 01/24/2026 | 6:38:24 PM | buy | $36.88 | $0.3595 | 36.88 | 0.3595 | 102.57 | 0xd4...fdfd | |
| 01/24/2026 | 6:37:20 PM | buy | $29.22 | $0.3591 | 29.22 | 0.3591 | 81.35 | 0x4e...8fd5 |