- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 192,367.01
- Pooled USDT:
- $15,851.5
ADA/USDT price stats on BNB Chain
As of December 18, 2025, the current price of ADA token on DEX Uniswap V3 is $0.374. ADA price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $19,410.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $169,032,519.15. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $87,804.96. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $87,804.96.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 394 in the last 24 hours, 189 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $19,410.16 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.374, captured at 3:51 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.374 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:47:29 PM | sell | $43.43 | $0.374 | 43.43 | 0.374 | 116.13 | 0x07...3ab1 | |
| 12/18/2025 | 3:46:47 PM | sell | $65.73 | $0.3744 | 65.73 | 0.3744 | 175.56 | 0x16...037d | |
| 12/18/2025 | 3:39:43 PM | buy | $59.79 | $0.3767 | 59.79 | 0.3767 | 158.72 | 0x11...96b3 | |
| 12/18/2025 | 3:37:30 PM | buy | $81.4 | $0.3762 | 81.4 | 0.3762 | 216.37 | 0x91...4ceb | |
| 12/18/2025 | 3:37:29 PM | buy | $83.5 | $0.3756 | 83.5 | 0.3756 | 222.32 | 0xf2...0b1a | |
| 12/18/2025 | 3:36:49 PM | buy | $41.77 | $0.3751 | 41.77 | 0.3751 | 111.36 | 0x21...4f4b | |
| 12/18/2025 | 3:36:47 PM | buy | $43.6 | $0.3748 | 43.6 | 0.3748 | 116.33 | 0x29...6b47 | |
| 12/18/2025 | 3:35:55 PM | buy | $40 | $0.3745 | 40 | 0.3745 | 106.79 | 0xd1...e81e | |
| 12/18/2025 | 3:30:05 PM | buy | $41.84 | $0.3739 | 41.84 | 0.3739 | 111.9 | 0xa0...f43c | |
| 12/18/2025 | 3:30:07 PM | buy | $41.83 | $0.3742 | 41.83 | 0.3742 | 111.76 | 0x04...10c2 | |
| 12/18/2025 | 3:30:02 PM | buy | $43.67 | $0.3736 | 43.67 | 0.3736 | 116.88 | 0x87...e564 | |
| 12/18/2025 | 3:29:40 PM | buy | $27.95 | $0.3734 | 27.95 | 0.3734 | 74.87 | 0x2e...9c7a | |
| 12/18/2025 | 3:29:29 PM | buy | $26.07 | $0.3732 | 26.07 | 0.3732 | 69.87 | 0x9e...b346 | |
| 12/18/2025 | 3:27:42 PM | buy | $55.87 | $0.3729 | 55.87 | 0.3729 | 149.83 | 0xec...74c6 | |
| 12/18/2025 | 3:26:37 PM | buy | $41.92 | $0.3725 | 41.92 | 0.3725 | 112.53 | 0xbb...c9a2 | |
| 12/18/2025 | 3:26:26 PM | buy | $41.94 | $0.3722 | 41.94 | 0.3722 | 112.66 | 0x9f...92bf | |
| 12/18/2025 | 3:26:17 PM | buy | $42.67 | $0.3719 | 42.67 | 0.3719 | 114.73 | 0x05...48eb | |
| 12/18/2025 | 3:26:14 PM | buy | $40.32 | $0.3716 | 40.32 | 0.3716 | 108.5 | 0x0f...9675 | |
| 12/18/2025 | 3:25:28 PM | buy | $42.46 | $0.3713 | 42.46 | 0.3713 | 114.35 | 0x52...e2a8 | |
| 12/18/2025 | 3:23:28 PM | buy | $42.46 | $0.371 | 42.46 | 0.371 | 114.44 | 0xa3...917b |