- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 159,276.92
- Pooled USDT:
- $11,828.86
ADA/USDT price stats on BNB Chain
As of November 27, 2025, the current price of ADA token on DEX Uniswap V3 is $0.4329. ADA price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $11,420.80. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $195,646,130.61. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $80,785.31. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $80,785.31.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 261 in the last 24 hours, 137 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $11,420.80 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4329, captured at 5:05 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4329 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 3:39:39 AM | sell | $45.91 | $0.4329 | 45.91 | 0.4329 | 106.06 | 0xe3...a644 | |
| 11/27/2025 | 3:32:53 AM | sell | $45.9 | $0.4332 | 45.9 | 0.4332 | 105.95 | 0x3e...1fd9 | |
| 11/27/2025 | 3:32:45 AM | sell | $45.88 | $0.4335 | 45.88 | 0.4335 | 105.84 | 0x13...dd99 | |
| 11/27/2025 | 3:31:26 AM | sell | $46.27 | $0.4338 | 46.27 | 0.4338 | 106.66 | 0xa0...bcc0 | |
| 11/27/2025 | 3:30:33 AM | sell | $41.83 | $0.4341 | 41.83 | 0.4341 | 96.35 | 0x01...14fa | |
| 11/27/2025 | 3:05:47 AM | sell | $41.74 | $0.4343 | 41.74 | 0.4343 | 96.08 | 0xd0...9fc4 | |
| 11/27/2025 | 3:05:36 AM | sell | $40.63 | $0.4346 | 40.63 | 0.4346 | 93.48 | 0x8b...e95a | |
| 11/27/2025 | 3:00:00 AM | sell | $57.6 | $0.4349 | 57.6 | 0.4349 | 132.43 | 0xfc...8611 | |
| 11/27/2025 | 2:58:06 AM | sell | $41.95 | $0.4353 | 41.95 | 0.4353 | 96.38 | 0x7a...8441 | |
| 11/27/2025 | 2:56:11 AM | sell | $41.99 | $0.4355 | 41.99 | 0.4355 | 96.41 | 0xe0...f76d | |
| 11/27/2025 | 2:55:33 AM | sell | $42.04 | $0.4358 | 42.04 | 0.4358 | 96.45 | 0x19...89e3 | |
| 11/27/2025 | 2:54:21 AM | sell | $57.46 | $0.4365 | 57.46 | 0.4365 | 131.63 | 0xf5...cc40 | |
| 11/27/2025 | 2:54:22 AM | sell | $57.41 | $0.4361 | 57.41 | 0.4361 | 131.63 | 0xc3...a02e | |
| 11/27/2025 | 2:53:48 AM | sell | $42.3 | $0.4368 | 42.3 | 0.4368 | 96.83 | 0x1b...8144 | |
| 11/27/2025 | 2:51:24 AM | sell | $52.06 | $0.4372 | 52.06 | 0.4372 | 119.09 | 0x06...affd | |
| 11/27/2025 | 2:42:42 AM | buy | $168.94 | $0.4394 | 168.94 | 0.4394 | 384.44 | 0x32...7c60 | |
| 11/27/2025 | 2:42:37 AM | buy | $45.69 | $0.4387 | 45.69 | 0.4387 | 104.15 | 0xc5...a47a | |
| 11/27/2025 | 2:30:09 AM | buy | $53.58 | $0.4384 | 53.58 | 0.4384 | 122.22 | 0xd6...484b | |
| 11/27/2025 | 2:21:09 AM | buy | $42.51 | $0.4381 | 42.51 | 0.4381 | 97.04 | 0x98...822b | |
| 11/27/2025 | 2:21:02 AM | buy | $18.11 | $0.4379 | 18.11 | 0.4379 | 41.36 | 0x88...07c1 |