- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 199,790.28
- Pooled USDT:
- $13,515.38
ADA/USDT price stats on BNB Chain
As of April 25, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2519. ADA price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $15,418.55. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,859,476.54. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $63,853.19. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $63,853.19.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 153 in the last 24 hours, 79 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $15,418.55 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2519, captured at 2:29 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2519 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 2:12:25 AM | buy | $46.12 | $0.2519 | 46.12 | 0.2519 | 183.05 | 0xdd...6899 | |
| 04/25/2026 | 2:12:23 AM | buy | $52.48 | $0.2518 | 52.48 | 0.2518 | 208.38 | 0xde...84b1 | |
| 04/25/2026 | 2:11:45 AM | buy | $49.44 | $0.2517 | 49.44 | 0.2517 | 196.42 | 0xa3...ea25 | |
| 04/25/2026 | 1:49:49 AM | buy | $49.44 | $0.2516 | 49.44 | 0.2516 | 196.49 | 0x63...23c3 | |
| 04/25/2026 | 1:46:02 AM | buy | $49.44 | $0.2515 | 49.44 | 0.2515 | 196.57 | 0xfd...21a9 | |
| 04/25/2026 | 1:45:19 AM | buy | $49.44 | $0.2514 | 49.44 | 0.2514 | 196.65 | 0x92...ce8f | |
| 04/25/2026 | 1:45:05 AM | buy | $49.44 | $0.2513 | 49.44 | 0.2513 | 196.73 | 0xee...de75 | |
| 04/25/2026 | 1:41:48 AM | buy | $49.44 | $0.2512 | 49.44 | 0.2512 | 196.81 | 0x34...e8e6 | |
| 04/25/2026 | 1:39:16 AM | buy | $47.51 | $0.2511 | 47.51 | 0.2511 | 189.2 | 0x46...fbb1 | |
| 04/25/2026 | 12:33:15 AM | sell | $49.52 | $0.2496 | 49.52 | 0.2496 | 198.39 | 0x4e...2f90 | |
| 04/25/2026 | 12:14:22 AM | sell | $50.04 | $0.2497 | 50.04 | 0.2497 | 200.37 | 0x94...6860 | |
| 04/25/2026 | 12:14:09 AM | sell | $49.56 | $0.2498 | 49.56 | 0.2498 | 198.39 | 0xd1...0929 | |
| 04/25/2026 | 12:11:46 AM | sell | $49.58 | $0.2499 | 49.58 | 0.2499 | 198.39 | 0xbd...c8a5 | |
| 04/24/2026 | 10:39:39 PM | sell | $49.13 | $0.2501 | 49.13 | 0.2501 | 196.42 | 0x9f...5abc | |
| 04/24/2026 | 10:39:39 PM | sell | $49.6 | $0.25 | 49.6 | 0.25 | 198.39 | 0xa0...f7f8 | |
| 04/24/2026 | 10:39:38 PM | sell | $49.64 | $0.2502 | 49.64 | 0.2502 | 198.39 | 0x1e...c7cb | |
| 04/24/2026 | 10:39:16 PM | sell | $49.66 | $0.2503 | 49.66 | 0.2503 | 198.39 | 0x52...1dbe | |
| 04/24/2026 | 10:39:06 PM | sell | $49.68 | $0.2504 | 49.68 | 0.2504 | 198.39 | 0x28...962f | |
| 04/24/2026 | 10:39:00 PM | sell | $49.21 | $0.2505 | 49.21 | 0.2505 | 196.42 | 0x87...ba4a | |
| 04/24/2026 | 10:38:57 PM | sell | $49.72 | $0.2506 | 49.72 | 0.2506 | 198.39 | 0xb2...d2ce |