- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 716,322.28
- Pooled USDT:
- $15,879.44
ADA/USDT price stats on BNB Chain
As of May 23, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2388. ADA price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $110,127.72. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $107,926,134.45. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $31,758.88. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $31,758.88.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 318 in the last 24 hours, 120 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $110,127.72 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2388, captured at 9:00 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2388 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 8:20:14 AM | buy | $43.28 | $0.2388 | 43.28 | 0.2388 | 181.24 | 0x6c...433f | |
| 05/23/2026 | 8:16:54 AM | buy | $87.33 | $0.2387 | 87.33 | 0.2387 | 365.78 | 0xcf...138f | |
| 05/23/2026 | 8:16:19 AM | buy | $3.84 | $0.2387 | 3.84 | 0.2387 | 16.1 | 0x06...493f | |
| 05/23/2026 | 8:16:13 AM | buy | $91.78 | $0.2386 | 91.78 | 0.2386 | 384.6 | 0x8a...63f9 | |
| 05/23/2026 | 8:10:51 AM | buy | $91.78 | $0.2385 | 91.78 | 0.2385 | 384.77 | 0x4c...4582 | |
| 05/23/2026 | 8:10:45 AM | buy | $91.78 | $0.2384 | 91.78 | 0.2384 | 384.93 | 0xa3...48bf | |
| 05/23/2026 | 8:10:38 AM | buy | $79.06 | $0.2383 | 79.06 | 0.2383 | 331.69 | 0x89...bded | |
| 05/23/2026 | 7:54:39 AM | buy | $0.4032 | $0.2383 | 0.4032 | 0.2383 | 1.69 | 0x9f...49f8 | |
| 05/23/2026 | 7:54:38 AM | buy | $68.94 | $0.2381 | 68.94 | 0.2381 | 289.48 | 0xb2...4779 | |
| 05/23/2026 | 7:54:39 AM | buy | $100 | $0.2382 | 100 | 0.2382 | 419.71 | 0x7c...a370 | |
| 05/23/2026 | 7:54:20 AM | buy | $0.6952 | $0.2381 | 0.6952 | 0.2381 | 2.91 | 0xb3...b416 | |
| 05/23/2026 | 7:51:36 AM | buy | $116.85 | $0.238 | 116.85 | 0.238 | 490.83 | 0x50...6ded | |
| 05/23/2026 | 7:51:30 AM | buy | $102.4 | $0.2379 | 102.4 | 0.2379 | 430.36 | 0x6d...aa5e | |
| 05/23/2026 | 7:51:11 AM | sell | $384.77 | $0.237 | 384.77 | 0.237 | 1,622.91 | 0x11...b9c4 | |
| 05/23/2026 | 7:51:13 AM | sell | $384.09 | $0.2366 | 384.09 | 0.2366 | 1,622.91 | 0x5c...3b8d | |
| 05/23/2026 | 7:51:14 AM | buy | $0.8375 | $0.2378 | 0.8375 | 0.2378 | 3.52 | 0x08...3dd5 | |
| 05/23/2026 | 7:51:04 AM | sell | $383.84 | $0.2375 | 383.84 | 0.2375 | 1,616.11 | 0x37...d721 | |
| 05/23/2026 | 7:50:53 AM | sell | $34.26 | $0.2377 | 34.26 | 0.2377 | 144.13 | 0xe4...3f0f | |
| 05/23/2026 | 7:50:50 AM | sell | $78.48 | $0.2377 | 78.48 | 0.2377 | 330.06 | 0x9e...9e00 | |
| 05/23/2026 | 7:50:36 AM | sell | $690.91 | $0.2381 | 690.91 | 0.2381 | 2,901.1 | 0x33...3086 |