Info about ADA-USDT pair
- Pooled ADA:
- 208,044.49
- Pooled USDT:
- $10,146.96
ADA/USDT price stats on BNB Chain
As of March 12, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2616. ADA price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $17,105.17. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,241,694.59. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $64,581.89. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $64,581.89.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 450 in the last 24 hours, 218 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $17,105.17 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2616, captured at 11:51 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2616 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 11:51:20 AM | sell | $31.56 | $0.2616 | 31.56 | 0.2616 | 120.64 | 0xa7...0be5 | |
| 03/12/2026 | 11:27:27 AM | sell | $31.57 | $0.2617 | 31.57 | 0.2617 | 120.64 | 0xfb...7704 | |
| 03/12/2026 | 11:27:25 AM | sell | $31.9 | $0.2618 | 31.9 | 0.2618 | 121.84 | 0x56...e9fe | |
| 03/12/2026 | 11:27:24 AM | sell | $31.6 | $0.2619 | 31.6 | 0.2619 | 120.64 | 0x2f...b68f | |
| 03/12/2026 | 11:27:03 AM | sell | $39.35 | $0.262 | 39.35 | 0.262 | 150.16 | 0x38...12c1 | |
| 03/12/2026 | 10:47:56 AM | buy | $1.17 | $0.2637 | 1.17 | 0.2637 | 4.44 | 0x3a...5e95 | |
| 03/12/2026 | 10:42:06 AM | buy | $54.39 | $0.2636 | 54.39 | 0.2636 | 206.34 | 0xe1...bf6d | |
| 03/12/2026 | 10:40:41 AM | buy | $40.34 | $0.2634 | 40.34 | 0.2634 | 153.12 | 0xe8...6196 | |
| 03/12/2026 | 10:37:11 AM | buy | $31.78 | $0.2633 | 31.78 | 0.2633 | 120.69 | 0x4a...aa86 | |
| 03/12/2026 | 10:37:09 AM | buy | $39.17 | $0.2632 | 39.17 | 0.2632 | 148.8 | 0x04...008d | |
| 03/12/2026 | 10:37:07 AM | buy | $23.81 | $0.2631 | 23.81 | 0.2631 | 90.51 | 0x8e...cfa1 | |
| 03/12/2026 | 10:37:01 AM | buy | $30.84 | $0.263 | 30.84 | 0.263 | 117.27 | 0xfd...6325 | |
| 03/12/2026 | 10:36:48 AM | buy | $52.79 | $0.2629 | 52.79 | 0.2629 | 200.8 | 0xe0...d370 | |
| 03/12/2026 | 10:23:26 AM | buy | $40.35 | $0.2627 | 40.35 | 0.2627 | 153.58 | 0x75...e463 | |
| 03/12/2026 | 10:23:26 AM | buy | $40.17 | $0.2626 | 40.17 | 0.2626 | 152.97 | 0xa0...cfac | |
| 03/12/2026 | 9:48:20 AM | sell | $31.18 | $0.261 | 31.18 | 0.261 | 119.44 | 0xc6...2d65 | |
| 03/12/2026 | 9:48:18 AM | sell | $31.5 | $0.2611 | 31.5 | 0.2611 | 120.64 | 0x36...3b8c | |
| 03/12/2026 | 9:47:51 AM | sell | $31.2 | $0.2612 | 31.2 | 0.2612 | 119.44 | 0x59...9486 | |
| 03/12/2026 | 9:47:37 AM | sell | $31.21 | $0.2613 | 31.21 | 0.2613 | 119.44 | 0x77...8719 | |
| 03/12/2026 | 9:47:30 AM | sell | $31.22 | $0.2614 | 31.22 | 0.2614 | 119.44 | 0x29...7d5f |