- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 165,929.48
- Pooled USDT:
- $8,295.33
ADA/USDT price stats on BNB Chain
As of February 21, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2816. ADA price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $5,444.86. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $127,285,709.85. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $55,031.60. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $55,031.60.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 132 in the last 24 hours, 64 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $5,444.86 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2816, captured at 7:10 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2816 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 7:09:25 PM | buy | $0.004 | $0.2816 | 0.004 | 0.2816 | 0.0142 | 0xb6...a031 | |
| 02/21/2026 | 7:07:15 PM | sell | $84.86 | $0.2801 | 84.86 | 0.2801 | 302.88 | 0xe5...80cd | |
| 02/21/2026 | 6:53:56 PM | buy | $36.13 | $0.282 | 36.13 | 0.282 | 128.14 | 0x3d...1c14 | |
| 02/21/2026 | 6:06:45 PM | buy | $33.45 | $0.2818 | 33.45 | 0.2818 | 118.7 | 0x85...b87a | |
| 02/21/2026 | 6:05:54 PM | buy | $29.19 | $0.2816 | 29.19 | 0.2816 | 103.66 | 0x39...ae4b | |
| 02/21/2026 | 6:02:36 PM | buy | $8.21 | $0.2815 | 8.21 | 0.2815 | 29.17 | 0x14...12e6 | |
| 02/21/2026 | 6:02:26 PM | buy | $9.97 | $0.2815 | 9.97 | 0.2815 | 35.44 | 0xed...31fa | |
| 02/21/2026 | 6:02:01 PM | buy | $28.94 | $0.2814 | 28.94 | 0.2814 | 102.85 | 0xb2...8f7c | |
| 02/21/2026 | 5:36:00 PM | sell | $11.02 | $0.2798 | 11.02 | 0.2798 | 39.4 | 0x4e...1781 | |
| 02/21/2026 | 5:36:01 PM | sell | $25.75 | $0.2797 | 25.75 | 0.2797 | 92.08 | 0x7a...cfba | |
| 02/21/2026 | 4:26:03 PM | sell | $45.92 | $0.2804 | 45.92 | 0.2804 | 163.75 | 0xb7...4e4b | |
| 02/21/2026 | 4:26:03 PM | sell | $23.79 | $0.2806 | 23.79 | 0.2806 | 84.79 | 0x61...e173 | |
| 02/21/2026 | 4:26:04 PM | sell | $98.55 | $0.2801 | 98.55 | 0.2801 | 351.85 | 0xfe...2f5f | |
| 02/21/2026 | 4:24:37 PM | sell | $25.92 | $0.2807 | 25.92 | 0.2807 | 92.34 | 0x80...aa40 | |
| 02/21/2026 | 4:20:42 PM | buy | $29.32 | $0.2824 | 29.32 | 0.2824 | 103.81 | 0xa3...ba89 | |
| 02/21/2026 | 4:07:20 PM | sell | $33.05 | $0.2807 | 33.05 | 0.2807 | 117.73 | 0xc5...1602 | |
| 02/21/2026 | 4:07:02 PM | sell | $4.21 | $0.2808 | 4.21 | 0.2808 | 15 | 0xea...8172 | |
| 02/21/2026 | 4:03:02 PM | sell | $45.43 | $0.2811 | 45.43 | 0.2811 | 161.6 | 0xe5...1e27 | |
| 02/21/2026 | 4:03:03 PM | sell | $34.17 | $0.2809 | 34.17 | 0.2809 | 121.63 | 0xec...0350 | |
| 02/21/2026 | 4:03:02 PM | sell | $38.84 | $0.2814 | 38.84 | 0.2814 | 138.05 | 0x52...d384 |