- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 263,674.73
- Pooled USDT:
- $9,186.6
ADA/USDT price stats on BNB Chain
As of August 12, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1821. ADA price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $4,774.69. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $82,300,319.54. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $57,206.45. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $57,206.45.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 149 in the last 24 hours, 53 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $4,774.69 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1821, captured at 10:23 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1821 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 10:06:34 PM | buy | $30.98 | $0.1821 | 30.98 | 0.1821 | 170.11 | 0xab...89cb | |
| 08/12/2026 | 10:06:32 PM | buy | $30.98 | $0.182 | 30.98 | 0.182 | 170.2 | 0xc4...ed36 | |
| 08/12/2026 | 10:05:53 PM | buy | $37.8 | $0.1819 | 37.8 | 0.1819 | 207.81 | 0xa9...cecc | |
| 08/12/2026 | 9:37:00 PM | sell | $25.89 | $0.1807 | 25.89 | 0.1807 | 143.24 | 0xec...2bcc | |
| 08/12/2026 | 9:36:30 PM | sell | $35.19 | $0.1808 | 35.19 | 0.1808 | 194.58 | 0x1f...0b6a | |
| 08/12/2026 | 9:24:27 PM | sell | $148.16 | $0.1811 | 148.16 | 0.1811 | 817.72 | 0xe5...42fe | |
| 08/12/2026 | 9:24:20 PM | sell | $4.84 | $0.1816 | 4.84 | 0.1816 | 26.69 | 0xf3...3f35 | |
| 08/12/2026 | 9:24:20 PM | sell | $66.76 | $0.1815 | 66.76 | 0.1815 | 367.79 | 0xd4...8c76 | |
| 08/12/2026 | 9:23:57 PM | sell | $41.61 | $0.1817 | 41.61 | 0.1817 | 229 | 0xbe...d459 | |
| 08/12/2026 | 9:23:37 PM | sell | $40.02 | $0.1818 | 40.02 | 0.1818 | 220.07 | 0x21...62e5 | |
| 08/12/2026 | 9:21:19 PM | sell | $31.53 | $0.1819 | 31.53 | 0.1819 | 173.31 | 0x71...e014 | |
| 08/12/2026 | 9:21:18 PM | sell | $42.53 | $0.182 | 42.53 | 0.182 | 233.6 | 0x4e...e1b3 | |
| 08/12/2026 | 9:20:56 PM | sell | $26.84 | $0.1821 | 26.84 | 0.1821 | 147.36 | 0x9a...68be | |
| 08/12/2026 | 9:14:48 PM | sell | $31.28 | $0.1822 | 31.28 | 0.1822 | 171.6 | 0xa1...5844 | |
| 08/12/2026 | 9:13:58 PM | sell | $37.81 | $0.1824 | 37.81 | 0.1824 | 207.31 | 0xdb...deef | |
| 08/12/2026 | 8:54:39 PM | sell | $79.91 | $0.1825 | 79.91 | 0.1825 | 437.69 | 0x30...f023 | |
| 08/12/2026 | 6:30:49 PM | buy | $31.29 | $0.1837 | 31.29 | 0.1837 | 170.27 | 0xde...2123 | |
| 08/12/2026 | 6:29:30 PM | buy | $31.29 | $0.1836 | 31.29 | 0.1836 | 170.36 | 0x21...e259 | |
| 08/12/2026 | 6:04:37 PM | buy | $31.29 | $0.1835 | 31.29 | 0.1835 | 170.45 | 0xcf...dddb | |
| 08/12/2026 | 5:51:00 PM | buy | $30.98 | $0.1834 | 30.98 | 0.1834 | 168.86 | 0x8a...5cc3 |