- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 170,716.73
- Pooled USDT:
- $12,466.29
ADA/USDT price stats on BNB Chain
As of December 28, 2025, the current price of ADA token on DEX Uniswap V3 is $0.3679. ADA price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $9,148.87. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $166,298,769.18. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $75,288.89. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $75,288.89.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 147 in the last 24 hours, 75 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $9,148.87 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3679, captured at 6:07 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3679 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 6:04:05 PM | sell | $40.34 | $0.3679 | 40.34 | 0.3679 | 109.64 | 0x8b...7e51 | |
| 12/28/2025 | 6:04:02 PM | sell | $49.58 | $0.3682 | 49.58 | 0.3682 | 134.64 | 0x7b...71cb | |
| 12/28/2025 | 6:04:01 PM | sell | $44.24 | $0.3684 | 44.24 | 0.3684 | 120.08 | 0xad...7bb8 | |
| 12/28/2025 | 5:26:01 PM | sell | $120.58 | $0.3688 | 120.58 | 0.3688 | 326.9 | 0xc4...eb72 | |
| 12/28/2025 | 4:09:14 PM | sell | $59.88 | $0.3693 | 59.88 | 0.3693 | 162.14 | 0xf2...9bd6 | |
| 12/28/2025 | 3:35:24 PM | sell | $43.83 | $0.3696 | 43.83 | 0.3696 | 118.6 | 0xbf...55cd | |
| 12/28/2025 | 3:32:29 PM | sell | $48.05 | $0.3698 | 48.05 | 0.3698 | 129.93 | 0x41...4a43 | |
| 12/28/2025 | 3:10:45 PM | buy | $81.17 | $0.3719 | 81.17 | 0.3719 | 218.2 | 0xae...e6ac | |
| 12/28/2025 | 2:42:01 PM | buy | $43.78 | $0.3716 | 43.78 | 0.3716 | 117.79 | 0x07...e7d2 | |
| 12/28/2025 | 2:41:49 PM | buy | $50.46 | $0.3714 | 50.46 | 0.3714 | 135.85 | 0x83...df56 | |
| 12/28/2025 | 2:35:22 PM | buy | $29.71 | $0.3712 | 29.71 | 0.3712 | 80.03 | 0xb6...d791 | |
| 12/28/2025 | 2:32:11 PM | buy | $44.87 | $0.371 | 44.87 | 0.371 | 120.94 | 0x94...c9e2 | |
| 12/28/2025 | 2:05:30 PM | buy | $1.97 | $0.3709 | 1.97 | 0.3709 | 5.31 | 0xd4...028c | |
| 12/28/2025 | 1:09:38 PM | sell | $39.03 | $0.3687 | 39.03 | 0.3687 | 105.84 | 0xe2...5ce6 | |
| 12/28/2025 | 1:09:02 PM | sell | $39.03 | $0.3689 | 39.03 | 0.3689 | 105.78 | 0xe5...9ea8 | |
| 12/28/2025 | 1:08:57 PM | sell | $78.56 | $0.3692 | 78.56 | 0.3692 | 212.76 | 0x57...5008 | |
| 12/28/2025 | 12:59:29 PM | sell | $40.34 | $0.3695 | 40.34 | 0.3695 | 109.17 | 0x6a...6da9 | |
| 12/28/2025 | 12:56:36 PM | sell | $50.77 | $0.3698 | 50.77 | 0.3698 | 137.28 | 0x39...6d0f | |
| 12/28/2025 | 12:18:18 PM | sell | $36.56 | $0.37 | 36.56 | 0.37 | 98.8 | 0xe2...709c | |
| 12/28/2025 | 11:38:19 AM | sell | $95.27 | $0.3703 | 95.27 | 0.3703 | 257.23 | 0x45...1d10 |