- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 202,763.93
- Pooled USDT:
- $16,230.04
ADA/USDT price stats on BNB Chain
As of September 20, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2282. ADA price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $15,705.42. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $103,140,988.53. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $62,507.85. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $62,507.85.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 418 in the last 24 hours, 215 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $15,705.42 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2282, captured at 6:22 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2282 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 6:18:21 PM | buy | $35.48 | $0.2282 | 35.48 | 0.2282 | 155.46 | 0x63...7b3f | |
| 09/20/2026 | 6:06:42 PM | sell | $37.28 | $0.2268 | 37.28 | 0.2268 | 164.36 | 0x7c...7cbd | |
| 09/20/2026 | 6:06:07 PM | sell | $30.59 | $0.2273 | 30.59 | 0.2273 | 134.55 | 0xdb...2fdb | |
| 09/20/2026 | 6:06:13 PM | sell | $29.87 | $0.2271 | 29.87 | 0.2271 | 131.5 | 0xc3...f260 | |
| 09/20/2026 | 6:06:20 PM | sell | $25.34 | $0.227 | 25.34 | 0.227 | 111.61 | 0xae...03a5 | |
| 09/20/2026 | 5:56:24 PM | sell | $27.2 | $0.2276 | 27.2 | 0.2276 | 119.48 | 0xac...3477 | |
| 09/20/2026 | 5:56:32 PM | sell | $25.13 | $0.2275 | 25.13 | 0.2275 | 110.46 | 0x28...c8bc | |
| 09/20/2026 | 5:56:01 PM | sell | $22.41 | $0.2279 | 22.41 | 0.2279 | 98.32 | 0xac...f302 | |
| 09/20/2026 | 5:56:06 PM | sell | $34.57 | $0.2278 | 34.57 | 0.2278 | 151.77 | 0x7c...0ac7 | |
| 09/20/2026 | 5:54:53 PM | sell | $26.8 | $0.228 | 26.8 | 0.228 | 117.51 | 0xcd...53ff | |
| 09/20/2026 | 5:53:29 PM | sell | $22.3 | $0.2284 | 22.3 | 0.2284 | 97.64 | 0x88...6a19 | |
| 09/20/2026 | 5:53:30 PM | sell | $37.17 | $0.2282 | 37.17 | 0.2282 | 162.85 | 0x88...4f89 | |
| 09/20/2026 | 5:45:11 PM | buy | $37.06 | $0.2297 | 37.06 | 0.2297 | 161.33 | 0x53...b2c7 | |
| 09/20/2026 | 5:44:58 PM | buy | $28.49 | $0.2295 | 28.49 | 0.2295 | 124.13 | 0x74...dd6c | |
| 09/20/2026 | 5:42:23 PM | sell | $9.3 | $0.2281 | 9.3 | 0.2281 | 40.78 | 0x26...1c3b | |
| 09/20/2026 | 5:42:22 PM | buy | $114.29 | $0.2292 | 114.29 | 0.2292 | 498.54 | 0xf6...1589 | |
| 09/20/2026 | 5:42:02 PM | buy | $38.02 | $0.2288 | 38.02 | 0.2288 | 166.15 | 0xb8...9810 | |
| 09/20/2026 | 5:37:18 PM | buy | $22.54 | $0.2286 | 22.54 | 0.2286 | 98.58 | 0x18...15f5 | |
| 09/20/2026 | 5:36:44 PM | buy | $22.29 | $0.2285 | 22.29 | 0.2285 | 97.55 | 0x4e...5c26 | |
| 09/20/2026 | 5:36:32 PM | buy | $23.19 | $0.2284 | 23.19 | 0.2284 | 101.52 | 0xe5...74d3 |