- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 281,247.31
- Pooled USDT:
- $4,179.86
ADA/USDT price stats on BNB Chain
As of July 14, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1583. ADA price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $818.06. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $71,574,971.79. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $8,359.73. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $8,359.73.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 88 in the last 24 hours, 40 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $818.06 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1583, captured at 9:42 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1583 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 9:37:27 AM | sell | $7.71 | $0.1583 | 7.71 | 0.1583 | 48.73 | 0xb0...3019 | |
| 07/14/2026 | 7:35:25 AM | buy | $9.07 | $0.1593 | 9.07 | 0.1593 | 56.96 | 0x96...0224 | |
| 07/14/2026 | 7:15:35 AM | sell | $23.72 | $0.1585 | 23.72 | 0.1585 | 149.61 | 0x62...2647 | |
| 07/14/2026 | 7:13:41 AM | sell | $0.01559 | $0.1588 | 0.01559 | 0.1588 | 0.09816 | 0x62...e2c5 | |
| 07/14/2026 | 7:12:08 AM | sell | $0.03901 | $0.1588 | 0.03901 | 0.1588 | 0.2455 | 0x74...80e7 | |
| 07/14/2026 | 5:20:14 AM | sell | $0.3429 | $0.1588 | 0.3429 | 0.1588 | 2.15 | 0x4e...249d | |
| 07/14/2026 | 5:20:11 AM | sell | $0.0373 | $0.1589 | 0.0373 | 0.1589 | 0.2347 | 0x7b...3cb1 | |
| 07/14/2026 | 5:09:00 AM | sell | $10 | $0.159 | 10 | 0.159 | 62.93 | 0xd2...4193 | |
| 07/14/2026 | 5:06:53 AM | buy | $11.91 | $0.1589 | 11.91 | 0.1589 | 74.91 | 0xa5...bdea | |
| 07/14/2026 | 5:06:54 AM | buy | $11.76 | $0.1595 | 11.76 | 0.1595 | 73.71 | 0x83...ecc4 | |
| 07/14/2026 | 5:06:54 AM | buy | $10.33 | $0.1592 | 10.33 | 0.1592 | 64.85 | 0x13...9f41 | |
| 07/14/2026 | 5:06:52 AM | buy | $11.22 | $0.1586 | 11.22 | 0.1586 | 70.71 | 0x07...ac8c | |
| 07/14/2026 | 5:06:52 AM | buy | $10.67 | $0.1583 | 10.67 | 0.1583 | 67.41 | 0x8b...6bb6 | |
| 07/14/2026 | 5:06:59 AM | buy | $10.85 | $0.1602 | 10.85 | 0.1602 | 67.73 | 0x67...4748 | |
| 07/14/2026 | 5:06:57 AM | buy | $13.05 | $0.1599 | 13.05 | 0.1599 | 81.6 | 0x1c...f28f | |
| 07/14/2026 | 5:07:04 AM | sell | $10 | $0.1593 | 10 | 0.1593 | 62.81 | 0xfc...96d0 | |
| 07/14/2026 | 4:36:21 AM | buy | $6.42 | $0.1579 | 6.42 | 0.1579 | 40.69 | 0x44...9e44 | |
| 07/14/2026 | 4:22:43 AM | buy | $10.02 | $0.1577 | 10.02 | 0.1577 | 63.54 | 0xcf...14d9 | |
| 07/14/2026 | 3:38:32 AM | buy | $10.01 | $0.1572 | 10.01 | 0.1572 | 63.66 | 0x5d...2b0d | |
| 07/14/2026 | 3:21:20 AM | sell | $7.39 | $0.1562 | 7.39 | 0.1562 | 47.3 | 0x4a...4b37 |