- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 183,610.02
- Pooled USDT:
- $6,749.09
ADA/USDT price stats on BNB Chain
As of March 5, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2738. ADA price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $19,807.65. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,753,058.03. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $57,030.01. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $57,030.01.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 620 in the last 24 hours, 281 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $19,807.65 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2738, captured at 9:35 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2738 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 9:12:03 AM | buy | $41.32 | $0.2736 | 41.32 | 0.2736 | 150.99 | 0xdb...f07b | |
| 03/05/2026 | 9:12:04 AM | buy | $23.32 | $0.2738 | 23.32 | 0.2738 | 85.17 | 0x0c...e614 | |
| 03/05/2026 | 9:11:46 AM | buy | $21.32 | $0.2735 | 21.32 | 0.2735 | 77.96 | 0xde...733c | |
| 03/05/2026 | 9:11:28 AM | buy | $21.54 | $0.2734 | 21.54 | 0.2734 | 78.77 | 0xa9...629b | |
| 03/05/2026 | 9:11:09 AM | buy | $21.54 | $0.2733 | 21.54 | 0.2733 | 78.8 | 0x80...2016 | |
| 03/05/2026 | 9:10:51 AM | buy | $21.54 | $0.2732 | 21.54 | 0.2732 | 78.82 | 0xe3...6416 | |
| 03/05/2026 | 9:10:50 AM | buy | $21.54 | $0.2731 | 21.54 | 0.2731 | 78.85 | 0xf1...c435 | |
| 03/05/2026 | 9:10:42 AM | buy | $23.09 | $0.273 | 23.09 | 0.273 | 84.57 | 0xa3...314d | |
| 03/05/2026 | 9:08:35 AM | buy | $37.63 | $0.2729 | 37.63 | 0.2729 | 137.9 | 0xf7...7d26 | |
| 03/05/2026 | 9:03:14 AM | buy | $11.39 | $0.2726 | 11.39 | 0.2726 | 41.78 | 0x83...72c5 | |
| 03/05/2026 | 9:03:02 AM | buy | $14.46 | $0.2724 | 14.46 | 0.2724 | 53.09 | 0x11...e3d2 | |
| 03/05/2026 | 8:51:25 AM | buy | $13.04 | $0.2722 | 13.04 | 0.2722 | 47.92 | 0x25...aeb4 | |
| 03/05/2026 | 8:40:38 AM | sell | $13.69 | $0.2706 | 13.69 | 0.2706 | 50.6 | 0xeb...7ce8 | |
| 03/05/2026 | 8:40:18 AM | sell | $19.24 | $0.2708 | 19.24 | 0.2708 | 71.04 | 0x43...ca6c | |
| 03/05/2026 | 7:52:59 AM | sell | $24.03 | $0.2711 | 24.03 | 0.2711 | 88.63 | 0xd4...bef6 | |
| 03/05/2026 | 7:52:51 AM | sell | $2.89 | $0.2714 | 2.89 | 0.2714 | 10.65 | 0xdf...826a | |
| 03/05/2026 | 7:52:51 AM | sell | $31.34 | $0.2713 | 31.34 | 0.2713 | 115.52 | 0xfd...0fec | |
| 03/05/2026 | 7:52:46 AM | sell | $51.2 | $0.2715 | 51.2 | 0.2715 | 188.57 | 0xad...b821 | |
| 03/05/2026 | 7:52:38 AM | sell | $35.05 | $0.2717 | 35.05 | 0.2717 | 129.01 | 0x4a...b3bd | |
| 03/05/2026 | 7:51:47 AM | sell | $37.64 | $0.2719 | 37.64 | 0.2719 | 138.45 | 0xf4...81af |