WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.236
Price
0.236 USDT
TVL
$28,715.9
MKT CAP
$106.7M
5m
0%
1h
0.22%
4h
1.22%
24h
0.42%
Share
TXNS
424
Buys
210
Sells
214
Volume
110K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
740,193.73
Pooled USDT:
$14,357.95

ADA/USDT price stats on BNB Chain

As of May 29, 2026, the current price of ADA token on DEX Uniswap V3 is $0.236. ADA price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $110,019.99. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $106,669,438.64. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $28,715.91. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $28,715.91.

The total transactions of ADA/USDT is 424 in the last 24 hours, 210 of which are buy transactions, and 214 are sales transactions.

ADA/USDT pool has a trading volume of $110,019.99 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.236, captured at 5:38 PM UTC.

The price of converting 1 ADA to USD is $0.236 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/29/20265:28:13 PMbuy$99.98$0.23699.980.236423.6
0x2Ac...6E6C
0x7e...ef03
05/29/20265:17:49 PMbuy$100.69$0.2358100.690.2358426.96
0x18F...9Ca2
0xbd...a5bd
05/29/20265:17:51 PMbuy$106.62$0.2359106.620.2359451.91
0x123...dD50
0x4e...59a1
05/29/20265:17:44 PMbuy$65.31$0.235765.310.2357277.01
0xc4a...2987
0x4a...0050
05/29/20265:17:38 PMbuy$81.94$0.235781.940.2357347.64
0x61a...A3b5
0xd0...79e1
05/29/20265:07:41 PMsell$143.54$0.2343143.540.2343612.58
0x772...9ADf
0x39...15dc
05/29/20265:07:07 PMsell$76.33$0.234476.330.2344325.63
0xa20...15e0
0x01...f64d
05/29/20265:03:48 PMsell$95.59$0.234595.590.2345407.63
0xc4a...2987
0x7d...8918
05/29/20264:41:14 PMbuy$108.48$0.2359108.480.2359459.87
0xc4a...2987
0x2f...498b
05/29/20264:41:02 PMbuy$25.03$0.235625.030.2356106.21
0xc46...f12F
0x57...7642
05/29/20264:41:05 PMbuy$185.66$0.2357185.660.2357787.48
0xc4a...2987
0x8c...3a31
05/29/20264:37:05 PMbuy$108.48$0.2356108.480.2356460.44
0xc4a...2987
0x8d...c278
05/29/20264:34:26 PMbuy$108.48$0.2355108.480.2355460.64
0xc4a...2987
0x73...3a43
05/29/20264:34:07 PMbuy$107.41$0.2354107.410.2354456.27
0xc4a...2987
0x12...f655
05/29/20264:34:05 PMbuy$108.48$0.2353108.480.2353461.03
0xc4a...2987
0x8a...4c03
05/29/20264:34:02 PMbuy$110.66$0.2352110.660.2352470.5
0xc4a...2987
0xa2...8e52
05/29/20264:24:25 PMsell$93.69$0.233793.690.2337400.73
0xCBB...1424
0xd0...9ef0
05/29/20264:24:18 PMsell$231.33$0.2339231.330.2339988.81
0x595...4241
0x9e...bf6b
05/29/20264:24:18 PMsell$108.81$0.2341108.810.2341464.82
0x2F9...D7D4
0xc1...410c
05/29/20264:24:09 PMsell$110.84$0.2342110.840.2342473.27
0x61a...A3b5
0xed...63ca