- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 357,416.59
- Pooled USDT:
- $29,948.97
ADA/USDT price stats on BNB Chain
As of May 8, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2705. ADA price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $19,158.72. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $122,283,214.78. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $126,663.64. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $126,663.64.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 212 in the last 24 hours, 146 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $19,158.72 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2705, captured at 5:59 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2705 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:54:43 PM | sell | $0.6178 | $0.2705 | 0.6178 | 0.2705 | 2.28 | 0xb5...21dc | |
| 05/08/2026 | 5:35:00 PM | sell | $0.6761 | $0.2705 | 0.6761 | 0.2705 | 2.49 | 0xc2...7a0f | |
| 05/08/2026 | 5:33:12 PM | buy | $259.11 | $0.2721 | 259.11 | 0.2721 | 952.04 | 0xda...1fc6 | |
| 05/08/2026 | 5:33:11 PM | buy | $263.88 | $0.272 | 263.88 | 0.272 | 969.91 | 0xcb...793b | |
| 05/08/2026 | 5:31:09 PM | buy | $186.65 | $0.2719 | 186.65 | 0.2719 | 686.29 | 0x7f...7c6d | |
| 05/08/2026 | 5:31:00 PM | buy | $363.81 | $0.2716 | 363.81 | 0.2716 | 1,339.14 | 0x33...35ec | |
| 05/08/2026 | 5:31:00 PM | buy | $146.08 | $0.2717 | 146.08 | 0.2717 | 537.53 | 0x27...c38b | |
| 05/08/2026 | 5:31:02 PM | buy | $207.01 | $0.2718 | 207.01 | 0.2718 | 761.5 | 0x26...6304 | |
| 05/08/2026 | 5:31:05 PM | buy | $120.74 | $0.2719 | 120.74 | 0.2719 | 444.06 | 0x4a...c40e | |
| 05/08/2026 | 5:30:50 PM | buy | $64.54 | $0.2715 | 64.54 | 0.2715 | 237.64 | 0x5c...8aca | |
| 05/08/2026 | 5:30:46 PM | buy | $202.4 | $0.2713 | 202.4 | 0.2713 | 745.77 | 0xa8...a923 | |
| 05/08/2026 | 5:30:47 PM | buy | $349.17 | $0.2715 | 349.17 | 0.2715 | 1,286.08 | 0xe8...7883 | |
| 05/08/2026 | 5:30:40 PM | buy | $496.77 | $0.2712 | 496.77 | 0.2712 | 1,831.39 | 0x41...3790 | |
| 05/08/2026 | 5:29:10 PM | buy | $496.89 | $0.271 | 496.89 | 0.271 | 1,833.2 | 0x72...fd1e | |
| 05/08/2026 | 5:27:21 PM | buy | $64.44 | $0.2707 | 64.44 | 0.2707 | 238.04 | 0x14...fcf6 | |
| 05/08/2026 | 5:27:22 PM | buy | $525.7 | $0.2708 | 525.7 | 0.2708 | 1,940.95 | 0x6b...e404 | |
| 05/08/2026 | 5:27:17 PM | buy | $227.05 | $0.2706 | 227.05 | 0.2706 | 838.84 | 0x14...2c69 | |
| 05/08/2026 | 5:27:12 PM | buy | $177.11 | $0.2705 | 177.11 | 0.2705 | 654.56 | 0x71...f1c4 | |
| 05/08/2026 | 5:27:05 PM | buy | $132.44 | $0.2705 | 132.44 | 0.2705 | 489.59 | 0x19...2d92 | |
| 05/08/2026 | 5:27:01 PM | buy | $116.37 | $0.2704 | 116.37 | 0.2704 | 430.27 | 0x2e...02f7 |