WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2505
Price
0.2505 USDT
TVL
$66,964.69
MKT CAP
$113.2M
5m
0%
1h
-0.76%
4h
-0.77%
24h
3.98%
Share
TXNS
296
Buys
193
Sells
103
Volume
10K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
185,347.89
Pooled USDT:
$20,523.17

ADA/USDT price stats on BNB Chain

As of October 10, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2505. ADA price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $9,989.33. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,231,689.30. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $66,964.69. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $66,964.69.

The total transactions of ADA/USDT is 296 in the last 24 hours, 193 of which are buy transactions, and 103 are sales transactions.

ADA/USDT pool has a trading volume of $9,989.33 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2505, captured at 11:12 PM UTC.

The price of converting 1 ADA to USD is $0.2505 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/10/202610:46:19 PMsell$90.42$0.250590.420.2505360.89
0xc4a...2987
0xfa...b899
10/10/202610:45:42 PMsell$30.79$0.250830.790.2508122.74
0xc4a...2987
0x0b...c3c2
10/10/202610:45:31 PMsell$36.14$0.25136.140.251143.94
0xc4a...2987
0x6e...d255
10/10/202610:45:24 PMsell$36.12$0.251236.120.2512143.77
0xc4a...2987
0xbe...9eba
10/10/202610:30:31 PMsell$36.11$0.251436.110.2514143.6
0xc4a...2987
0x19...9bc1
10/10/202610:30:02 PMsell$36.1$0.251636.10.2516143.43
0xc4a...2987
0x78...f604
10/10/202610:22:02 PMsell$29.94$0.251829.940.2518118.89
0xc4a...2987
0xfa...e315
10/10/202610:19:58 PMsell$34.75$0.252234.750.2522137.79
0xc4a...2987
0x8e...50b0
10/10/202610:20:02 PMsell$29$0.252290.252115.09
0xc4a...2987
0x49...f46b
10/10/20269:49:06 PMsell$68.82$0.252468.820.2524272.58
0xCC4...7a1A
0xc5...68ec
10/10/20268:51:58 PMbuy$21.05$0.25421.050.25482.87
0x2C9...8E15
0xc9...90ef
10/10/20268:47:36 PMbuy$32.42$0.253932.420.2539127.68
0xa60...3B4D
0xc7...ad0d
10/10/20268:42:06 PMbuy$21.14$0.253721.140.253783.3
0xA46...8752
0x2a...06e9
10/10/20266:55:12 PMsell$26.79$0.252226.790.2522106.21
0xc4a...2987
0x8f...c3a8
10/10/20266:51:46 PMsell$54.51$0.252554.510.2525215.88
0x3ED...27EB
0x1e...d415
10/10/20266:42:58 PMsell$13.78$0.252613.780.252654.55
0x250...4779
0x35...ad8e
10/10/20266:12:20 PMbuy$1.4$0.25421.40.25425.52
0xF91...EfA4
0x3f...872f
10/10/20265:49:24 PMbuy$30.48$0.254130.480.2541119.94
0x666...85bF
0x13...3427
10/10/20265:47:50 PMbuy$29.58$0.253929.580.2539116.46
0x666...4a32
0x5f...a444
10/10/20265:47:38 PMbuy$18.33$0.253818.330.253872.21
0xB7C...4A28
0xc3...6b96