WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2514
Price
0.2514 USDT
TVL
$71,606.52
MKT CAP
$113.6M
5m
0%
1h
0.68%
4h
-0.17%
24h
0.60%
Share
TXNS
301
Buys
149
Sells
152
Volume
30K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
216,741.32
Pooled USDT:
$17,106.94

ADA/USDT price stats on BNB Chain

As of May 4, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2514. ADA price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $29,745.40. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,631,996.49. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $71,606.52. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $71,606.52.

The total transactions of ADA/USDT is 301 in the last 24 hours, 149 of which are buy transactions, and 152 are sales transactions.

ADA/USDT pool has a trading volume of $29,745.40 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2514, captured at 9:56 PM UTC.

The price of converting 1 ADA to USD is $0.2514 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/04/20269:35:51 PMbuy$95.48$0.251495.480.2514379.750x77...fa74
05/04/20269:35:32 PMbuy$94.54$0.251394.540.2513376.140xcd...4483
05/04/20269:24:15 PMbuy$90.85$0.25190.850.251361.890xf2...9e18
05/04/20269:24:16 PMbuy$95.48$0.251195.480.2511380.210xb6...023f
05/04/20269:24:23 PMbuy$94.54$0.251294.540.2512376.290x76...3041
05/04/20268:39:03 PMsell$94.82$0.249594.820.2495379.980x8a...82cf
05/04/20268:38:03 PMsell$95.81$0.249695.810.2496383.780xf1...cd8b
05/04/20268:34:54 PMsell$94.9$0.249794.90.2497379.980x73...7bd5
05/04/20268:33:34 PMsell$94.93$0.249894.930.2498379.980xa0...3b65
05/04/20268:33:09 PMsell$94.97$0.249994.970.2499379.980x0b...c2f0
05/04/20268:19:52 PMsell$95.01$0.2595.010.25379.980x0f...7347
05/04/20268:19:33 PMsell$95.05$0.250195.050.2501379.980x3f...86e9
05/04/20268:19:11 PMsell$95.09$0.250295.090.2502379.980x1a...93a2
05/04/20268:18:55 PMsell$95.12$0.250395.120.2503379.980x5a...e802
05/04/20268:08:47 PMsell$95.16$0.250495.160.2504379.980x17...9b15
05/04/20268:05:42 PMsell$95.2$0.250595.20.2505379.980x4d...1d42
05/04/20268:03:03 PMsell$95.24$0.250695.240.2506379.980x5b...ba24
05/04/20267:39:42 PMsell$95.28$0.250795.280.2507379.980x4c...b6b0
05/04/20267:39:24 PMsell$94.37$0.250894.370.2508376.210x48...6e0d
05/04/20267:39:17 PMsell$95.35$0.250995.350.2509379.980x28...b7a3