- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 132,340.13
- Pooled USDT:
- $17,003.74
ADA/USDT price stats on BNB Chain
As of January 14, 2026, the current price of ADA token on DEX Uniswap V3 is $0.4257. ADA price is up 9.63% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $15,080.38. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $192,408,348.36. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $73,350.15. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $73,350.15.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 295 in the last 24 hours, 181 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $15,080.38 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4257, captured at 4:36 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4257 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:24:59 AM | buy | $43.76 | $0.4257 | 43.76 | 0.4257 | 102.79 | 0x5d...8d82 | |
| 01/14/2026 | 4:10:18 AM | sell | $17.03 | $0.4231 | 17.03 | 0.4231 | 40.25 | - | 0x4f...ff28 |
| 01/14/2026 | 4:09:54 AM | sell | $2 | $0.4231 | 2 | 0.4231 | 4.72 | 0x00...ca6c | |
| 01/14/2026 | 4:09:01 AM | sell | $48.11 | $0.4233 | 48.11 | 0.4233 | 113.65 | - | 0x9f...4e27 |
| 01/14/2026 | 4:08:54 AM | sell | $46.01 | $0.4237 | 46.01 | 0.4237 | 108.58 | 0xce...4181 | |
| 01/14/2026 | 4:02:05 AM | buy | $52.44 | $0.4262 | 52.44 | 0.4262 | 123.04 | 0x07...7407 | |
| 01/14/2026 | 4:00:32 AM | buy | $49.8 | $0.4258 | 49.8 | 0.4258 | 116.93 | - | 0xf3...df17 |
| 01/14/2026 | 3:51:06 AM | sell | $3.48 | $0.4231 | 3.48 | 0.4231 | 8.23 | - | 0x3d...977f |
| 01/14/2026 | 3:41:17 AM | buy | $147.84 | $0.4251 | 147.84 | 0.4251 | 347.73 | - | 0xbe...7c74 |
| 01/14/2026 | 3:34:07 AM | buy | $47.78 | $0.4244 | 47.78 | 0.4244 | 112.57 | 0xac...6151 | |
| 01/14/2026 | 3:34:03 AM | buy | $49.7 | $0.4241 | 49.7 | 0.4241 | 117.18 | - | 0x93...8b7a |
| 01/14/2026 | 3:33:45 AM | buy | $46.07 | $0.4237 | 46.07 | 0.4237 | 108.72 | 0xec...3a3b | |
| 01/14/2026 | 2:58:12 AM | sell | $22.38 | $0.4211 | 22.38 | 0.4211 | 53.14 | 0x51...5752 | |
| 01/14/2026 | 2:49:17 AM | sell | $1.65 | $0.4212 | 1.65 | 0.4212 | 3.91 | 0x7c...1902 | |
| 01/14/2026 | 2:16:42 AM | buy | $55.73 | $0.4235 | 55.73 | 0.4235 | 131.58 | 0x1a...9b5b | |
| 01/14/2026 | 2:14:19 AM | buy | $55.8 | $0.4231 | 55.8 | 0.4231 | 131.87 | 0x25...ea8a | |
| 01/14/2026 | 2:11:33 AM | buy | $64.08 | $0.4227 | 64.08 | 0.4227 | 151.59 | 0x42...ce03 | |
| 01/14/2026 | 2:07:22 AM | sell | $42.04 | $0.4201 | 42.04 | 0.4201 | 100.07 | 0xf2...1762 | |
| 01/14/2026 | 2:03:45 AM | sell | $42.48 | $0.4204 | 42.48 | 0.4204 | 101.03 | 0xe4...610e | |
| 01/14/2026 | 1:40:10 AM | sell | $33.46 | $0.4207 | 33.46 | 0.4207 | 79.53 | 0x41...0fba |