Info about ADA-USDT pair
- Pooled ADA:
- 185,384.51
- Pooled USDT:
- $6,167.93
ADA/USDT price stats on BNB Chain
As of March 14, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2663. ADA price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $8,784.91. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $120,374,093.65. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $55,548.64. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $55,548.64.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 291 in the last 24 hours, 132 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $8,784.91 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2663, captured at 5:05 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2663 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 4:38:37 AM | buy | $15.06 | $0.2663 | 15.06 | 0.2663 | 56.57 | 0x64...9f97 | |
| 03/14/2026 | 4:37:02 AM | buy | $19.43 | $0.266 | 19.43 | 0.266 | 73.05 | 0x74...40f0 | |
| 03/14/2026 | 3:18:00 AM | buy | $11.51 | $0.2658 | 11.51 | 0.2658 | 43.33 | 0xd1...7125 | |
| 03/14/2026 | 3:16:39 AM | buy | $14.05 | $0.2655 | 14.05 | 0.2655 | 52.92 | 0x51...2b91 | |
| 03/14/2026 | 2:43:07 AM | buy | $0.1011 | $0.2654 | 0.1011 | 0.2654 | 0.3811 | 0x6d...6842 | |
| 03/14/2026 | 2:37:05 AM | sell | $19.34 | $0.264 | 19.34 | 0.264 | 73.27 | 0x91...64f3 | |
| 03/14/2026 | 2:21:15 AM | sell | $13.8 | $0.2643 | 13.8 | 0.2643 | 52.24 | 0x28...6f55 | |
| 03/14/2026 | 2:14:50 AM | buy | $13.3 | $0.2659 | 13.3 | 0.2659 | 50.01 | 0xc4...deec | |
| 03/14/2026 | 2:13:40 AM | buy | $15.52 | $0.2656 | 15.52 | 0.2656 | 58.44 | 0x7f...5737 | |
| 03/14/2026 | 2:12:38 AM | buy | $16.64 | $0.2651 | 16.64 | 0.2651 | 62.77 | 0x39...5e1c | |
| 03/14/2026 | 2:12:38 AM | buy | $13.32 | $0.2654 | 13.32 | 0.2654 | 50.18 | 0x66...f72e | |
| 03/14/2026 | 1:51:01 AM | buy | $1.39 | $0.2649 | 1.39 | 0.2649 | 5.24 | 0xfd...adc9 | |
| 03/14/2026 | 1:38:27 AM | sell | $11.62 | $0.2635 | 11.62 | 0.2635 | 44.11 | 0x37...a7fb | |
| 03/14/2026 | 12:49:21 AM | sell | $13 | $0.2637 | 13 | 0.2637 | 49.32 | 0xdc...06de | |
| 03/14/2026 | 12:03:51 AM | sell | $33.47 | $0.2641 | 33.47 | 0.2641 | 126.75 | 0x94...8dc2 | |
| 03/13/2026 | 11:39:23 PM | buy | $11.52 | $0.2658 | 11.52 | 0.2658 | 43.34 | 0x13...91be | |
| 03/13/2026 | 11:26:19 PM | buy | $14.48 | $0.2656 | 14.48 | 0.2656 | 54.53 | 0x7d...4b16 | |
| 03/13/2026 | 10:25:53 PM | sell | $19.12 | $0.2641 | 19.12 | 0.2641 | 72.41 | 0xac...f030 | |
| 03/13/2026 | 10:25:52 PM | sell | $13.71 | $0.2644 | 13.71 | 0.2644 | 51.87 | 0x9b...92ae | |
| 03/13/2026 | 10:22:10 PM | sell | $19.41 | $0.2646 | 19.41 | 0.2646 | 73.35 | 0x43...2558 |