WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1976
Price
0.1976 USDT
TVL
$55,751.86
MKT CAP
$89.3M
5m
0%
1h
0.02%
4h
-0.37%
24h
1.36%
Share
TXNS
500
Buys
249
Sells
251
Volume
15K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
228,745.7
Pooled USDT:
$10,531.39

ADA/USDT price stats on BNB Chain

As of September 17, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1976. ADA price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $15,341.32. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $89,337,010.52. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $55,751.87. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $55,751.87.

The total transactions of ADA/USDT is 500 in the last 24 hours, 249 of which are buy transactions, and 251 are sales transactions.

ADA/USDT pool has a trading volume of $15,341.32 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1976, captured at 11:58 AM UTC.

The price of converting 1 ADA to USD is $0.1976 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/17/202611:04:21 AMsell$51.52$0.197651.520.1976260.65
0x378...807b
0xda...22c8
09/17/202610:16:52 AMsell$26.26$0.197826.260.1978132.74
0x1d1...370f
0x97...ef7f
09/17/202610:16:08 AMsell$21.13$0.19821.130.198106.74
0x2Ac...6E6C
0x4a...bac1
09/17/202610:16:00 AMsell$23.19$0.198123.190.1981117.08
0xA16...cCFf
0x84...cbd9
09/17/202610:15:27 AMsell$31.27$0.198231.270.1982157.75
0x445...2911
0x85...184f
09/17/202610:12:52 AMsell$32.85$0.198432.850.1984165.55
0x666...7AaD
0x98...2715
09/17/202610:12:47 AMsell$43.56$0.198643.560.1986219.31
0x666...B573
0x44...618f
09/17/202610:12:05 AMsell$53.09$0.198853.090.1988267
0x666...d758
0x53...cac3
09/17/202610:12:04 AMsell$47.85$0.199147.850.1991240.32
0x666...ea8e
0x5f...9111
09/17/202610:12:03 AMsell$57.82$0.199357.820.1993290.01
0x0C5...677C
0xc7...11dd
09/17/202610:12:02 AMsell$23.63$0.200323.630.2003117.96
0x999...0515
0x46...ef44
09/17/202610:12:02 AMsell$37.52$0.200237.520.2002187.4
0x999...0515
0x80...afa1
09/17/202610:12:02 AMsell$65.99$0.199965.990.1999330.06
0x999...0515
0xb0...81ff
09/17/202610:12:02 AMsell$50.38$0.199650.380.1996252.34
0x999...0515
0x91...718d
09/17/202610:12:02 AMsell$5.49$0.20045.490.200427.38
0x873...04bA
0x6d...84b2
09/17/202610:12:02 AMbuy$493.71$0.2006493.710.20062,460.95
0x370...12cF
0x39...46ab
09/17/202610:12:02 AMsell$30.2$0.200530.20.2005150.58
0x873...04bA
0x6d...84b2
09/17/202610:12:02 AMsell$10.25$0.200410.250.200451.12
0x873...04bA
0x6d...84b2
09/17/202610:10:11 AMsell$25.85$0.198225.850.1982130.44
0xa20...15e0
0x35...622f
09/17/202610:09:54 AMsell$21.76$0.198321.760.1983109.73
0x18F...9Ca2
0xc5...3535