WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1475
Price
0.1475 USDT
TVL
$7,667.97
MKT CAP
$66.7M
5m
0%
1h
1.05%
4h
4.06%
24h
-2.62%
Share
TXNS
199
Buys
88
Sells
111
Volume
1K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
283,667.8
Pooled USDT:
$3,833.98

ADA/USDT price stats on BNB Chain

As of June 24, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1475. ADA price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $1,118.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $66,660,971.45. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $7,667.98. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $7,667.98.

The total transactions of ADA/USDT is 199 in the last 24 hours, 88 of which are buy transactions, and 111 are sales transactions.

ADA/USDT pool has a trading volume of $1,118.00 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1475, captured at 10:34 PM UTC.

The price of converting 1 ADA to USD is $0.1475 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/24/202610:26:41 PMsell$6.42$0.14756.420.147543.53
0xc4a...2987
0x73...43b2
06/24/202610:20:10 PMsell$6.06$0.14786.060.147841.01
0xc4a...2987
0x5a...5c47
06/24/202610:19:46 PMsell$0.03887$0.14790.038870.14790.2627
0xaB1...E2bA
0x53...8ac6
06/24/202610:18:54 PMsell$0.04879$0.14790.048790.14790.3298
0x8f5...10CA
0x32...2e31
06/24/202610:13:48 PMsell$0.03367$0.14790.033670.14790.2276
0xaB1...E2bA
0xd9...9b38
06/24/202610:07:01 PMsell$0.09878$0.14790.098780.14790.6677
0x8f5...10CA
0xd5...fd95
06/24/202610:06:34 PMsell$0.1589$0.14790.15890.14791.07
0xaB1...E2bA
0x85...9807
06/24/202610:00:48 PMsell$6.25$0.14816.250.148142.25
0xc4a...2987
0xd3...3202
06/24/202610:00:28 PMsell$0.5979$0.14820.59790.14824.03
0x2d7...69d0
0x92...a610
06/24/202610:00:25 PMsell$1.48$0.14761.480.147610.03
0xF63...8e66
0xe7...1a0b
06/24/202610:00:27 PMbuy$4.66$0.1494.660.14931.3
0xc4a...2987
0x66...8621
06/24/202610:00:26 PMbuy$8.67$0.14878.670.148758.33
0x1B4...5d82
0x7d...ff46
06/24/202610:00:25 PMbuy$5.63$0.14845.630.148437.97
0xc4a...2987
0xfc...4287
06/24/202610:00:15 PMbuy$8.37$0.14818.370.148156.53
0x366...D7CD
0x7b...e66d
06/24/202610:00:11 PMbuy$10.04$0.147410.040.147468.12
0x2F9...D7D4
0x65...986f
06/24/202610:00:12 PMbuy$6.16$0.14786.160.147841.71
0xc4a...2987
0x03...1077
06/24/20269:57:14 PMbuy$4.95$0.1474.950.14733.68
0xc4a...2987
0xff...553e
06/24/20269:56:55 PMbuy$10.04$0.146710.040.146768.42
0x22e...8444
0x75...aaf6
06/24/20269:37:49 PMbuy$6.54$0.14636.540.146344.72
0xc4a...2987
0x47...b22d
06/24/20269:29:13 PMbuy$10.01$0.145910.010.145968.59
0x2F9...D7D4
0xe0...aea2