WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2543
Price
0.2543 USDT
TVL
$78,270.02
MKT CAP
$114.9M
5m
0%
1h
0%
4h
0.30%
24h
2.46%
Share
TXNS
314
Buys
174
Sells
140
Volume
33K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
248,659.64
Pooled USDT:
$15,023.42

ADA/USDT price stats on BNB Chain

As of April 22, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2543. ADA price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $32,583.02. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,942,626.45. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $78,270.02. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $78,270.02.

The total transactions of ADA/USDT is 314 in the last 24 hours, 174 of which are buy transactions, and 140 are sales transactions.

ADA/USDT pool has a trading volume of $32,583.02 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2543, captured at 8:44 AM UTC.

The price of converting 1 ADA to USD is $0.2543 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20267:39:50 AMsell$104.95$0.2543104.950.2543412.63
0xc4a...2987
0xa5...23c2
04/22/20267:30:26 AMsell$106.04$0.2544106.040.2544416.76
0xc4a...2987
0x8f...ee01
04/22/20267:27:05 AMsell$94.14$0.254594.140.2545369.85
0xc4a...2987
0xfe...a727
04/22/20267:24:51 AMsell$10.93$0.254510.930.254542.96
0x29C...07e4
0x96...3357
04/22/20267:20:39 AMsell$106.12$0.2546106.120.2546416.76
0xc4a...2987
0x70...37fa
04/22/20267:16:28 AMsell$105.11$0.2547105.110.2547412.63
0xc4a...2987
0x3e...8ea7
04/22/20267:16:15 AMsell$129.6$0.2548129.60.2548508.53
0xc4a...2987
0x5c...ac3e
04/22/20267:13:01 AMsell$186.39$0.255186.390.255730.93
0x999...0515
0x13...595f
04/22/20266:56:16 AMsell$0.3525$0.2550.35250.2551.38
0x23C...8914
0xb8...f0f5
04/22/20266:14:56 AMsell$105.28$0.2551105.280.2551412.63
0xc4a...2987
0x7f...d9ff
04/22/20266:14:29 AMsell$0.4665$0.25520.46650.25521.82
0x584...94b7
0x65...fa9d
04/22/20266:01:05 AMsell$105.32$0.2552105.320.2552412.63
0xc4a...2987
0x83...641a
04/22/20266:00:49 AMsell$105.36$0.2553105.360.2553412.63
0xc4a...2987
0xcc...8c1d
04/22/20266:00:23 AMsell$105.4$0.2554105.40.2554412.63
0xc4a...2987
0x09...3668
04/22/20266:00:22 AMsell$105.44$0.2555105.440.2555412.63
0xc4a...2987
0x9d...26cc
04/22/20266:00:02 AMsell$120.06$0.2556120.060.2556469.62
0xc4a...2987
0xe0...bd8c
04/22/20265:58:45 AMsell$90.57$0.255790.570.2557354.15
0x884...A73B
0x84...eb36
04/22/20265:58:07 AMsell$86.51$0.255886.510.2558338.17
0xc4a...2987
0x31...c252
04/22/20265:57:57 AMsell$0.121$0.25580.1210.25580.4731
0x1Bb...F139
0x3a...87d5
04/22/20265:25:19 AMbuy$113.84$0.2573113.840.2573442.32
0x445...2911
0xc2...20da