- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 220,978.18
- Pooled USDT:
- $12,573.26
ADA/USDT price stats on BNB Chain
As of September 12, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2092. ADA price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $15,140.37. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $94,583,708.30. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $58,823.77. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $58,823.77.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 515 in the last 24 hours, 284 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $15,140.37 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2092, captured at 4:06 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2092 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 3:05:01 AM | buy | $18.69 | $0.2091 | 18.69 | 0.2091 | 89.37 | 0xce...1ac8 | |
| 09/12/2026 | 3:05:09 AM | buy | $19.77 | $0.2092 | 19.77 | 0.2092 | 94.47 | 0x21...5001 | |
| 09/12/2026 | 2:51:09 AM | buy | $26.43 | $0.209 | 26.43 | 0.209 | 126.41 | 0x04...feb8 | |
| 09/12/2026 | 2:51:09 AM | buy | $22.44 | $0.2089 | 22.44 | 0.2089 | 107.41 | 0xca...5c6b | |
| 09/12/2026 | 2:49:44 AM | buy | $38.57 | $0.2087 | 38.57 | 0.2087 | 184.75 | 0xd2...8bab | |
| 09/12/2026 | 2:28:29 AM | buy | $30.08 | $0.2086 | 30.08 | 0.2086 | 144.19 | 0x7b...cf20 | |
| 09/12/2026 | 2:13:00 AM | buy | $38.57 | $0.2084 | 38.57 | 0.2084 | 185.07 | 0x06...fff1 | |
| 09/12/2026 | 1:52:02 AM | buy | $26.16 | $0.2082 | 26.16 | 0.2082 | 125.64 | 0xca...d3f4 | |
| 09/12/2026 | 1:50:21 AM | buy | $28.05 | $0.2081 | 28.05 | 0.2081 | 134.8 | 0x7e...09bf | |
| 09/12/2026 | 1:48:03 AM | buy | $45.49 | $0.2076 | 45.49 | 0.2076 | 219.05 | 0x34...3c6a | |
| 09/12/2026 | 1:48:03 AM | buy | $22.84 | $0.2078 | 22.84 | 0.2078 | 109.9 | 0xae...8a51 | |
| 09/12/2026 | 1:48:04 AM | buy | $28.33 | $0.2079 | 28.33 | 0.2079 | 136.24 | 0xa0...26d7 | |
| 09/12/2026 | 1:47:49 AM | buy | $32.89 | $0.2074 | 32.89 | 0.2074 | 158.56 | 0xce...4b1f | |
| 09/12/2026 | 1:18:37 AM | buy | $9.97 | $0.2073 | 9.97 | 0.2073 | 48.12 | 0x14...a922 | |
| 09/12/2026 | 1:10:39 AM | buy | $38.57 | $0.2072 | 38.57 | 0.2072 | 186.14 | 0xda...9c3e | |
| 09/12/2026 | 1:09:39 AM | buy | $38.96 | $0.207 | 38.96 | 0.207 | 188.18 | 0x5a...d190 | |
| 09/12/2026 | 1:06:21 AM | buy | $38.57 | $0.2068 | 38.57 | 0.2068 | 186.5 | 0xac...64b8 | |
| 09/12/2026 | 1:04:59 AM | buy | $26.16 | $0.2066 | 26.16 | 0.2066 | 126.62 | 0x35...4345 | |
| 09/12/2026 | 12:02:23 AM | buy | $26.69 | $0.2065 | 26.69 | 0.2065 | 129.25 | 0x18...6554 | |
| 09/12/2026 | 12:01:45 AM | buy | $29.78 | $0.2063 | 29.78 | 0.2063 | 144.3 | 0x5b...31ec |