WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.6172
Price
0.6172 USDT
TVL
$58,323.18
MKT CAP
$278.9M
5m
0%
1h
-0.47%
4h
-0.08%
24h
-2.14%
Share
TXNS
72
Buys
29
Sells
43
Volume
5K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
67,018.54
Pooled USDT:
$16,957.61

ADA/USDT price stats on BNB Chain

As of April 20, 2025, the current price of ADA token on DEX Uniswap V3 is $0.6172. ADA price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $5,147.03. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $278,928,716.36. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $58,323.19. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $58,323.19.

The total transactions of ADA/USDT is 72 in the last 24 hours, 29 of which are buy transactions, and 43 are sales transactions.

ADA/USDT pool has a trading volume of $5,147.03 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.6172, captured at 10:34 PM UTC.

The price of converting 1 ADA to USD is $0.6172 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/202510:22:18 PMsell$132.03$0.6172132.030.6172213.910xf8...85e5
04/20/202510:17:03 PMbuy$0.01244$0.62150.012440.62150.020020xad...41ca
04/20/202510:10:54 PMsell$127.96$0.6183127.960.6183206.930xd9...2ee5
04/20/202510:02:21 PMsell$126.77$0.6195126.770.6195204.630xec...87c1
04/20/20259:33:39 PMsell$0.001185$0.62010.0011850.62010.0019110x3f...372d
04/20/20259:23:03 PMsell$0.005687$0.62010.0056870.62010.0091710xd7...cf67
04/20/20259:16:54 PMsell$59.42$0.620359.420.620395.780x0b...a8a9
04/20/20258:55:30 PMsell$123.01$0.6211123.010.6211198.030x9b...35d9
04/20/20258:54:42 PMsell$6.33$0.62176.330.621710.180x7e...0162
04/20/20258:51:27 PMsell$0.0214$0.62180.02140.62180.034420x16...a77a
04/20/20258:50:03 PMsell$0.05301$0.62180.053010.62180.085260xe3...df5f
04/20/20258:23:18 PMbuy$131.87$0.6249131.870.6249211.010xde...be7b
04/20/20258:19:48 PMbuy$222.72$0.6233222.720.6233357.290x43...cb5d
04/20/20258:06:39 PMsell$0.7792$0.61860.77920.61861.250x34...ddeb
04/20/20258:05:51 PMbuy$137.79$0.6217137.790.6217221.630x75...ba6d
04/20/20258:05:27 PMbuy$184.19$0.6202184.190.6202296.940xb7...d522
04/20/20258:00:12 PMbuy$122.29$0.6189122.290.6189197.590x7e...2aba
04/20/20257:46:06 PMsell$0.01786$0.61460.017860.61460.029060xfd...19ea
04/20/20257:30:18 PMsell$30.06$0.614730.060.614748.890x9e...5356
04/20/20257:23:27 PMsell$0.01687$0.61490.016870.61490.027440xe1...576b