Info about ADA-USDT pair
- Pooled ADA:
- 166,292.82
- Pooled USDT:
- $8,373.17
ADA/USDT price stats on BNB Chain
As of February 27, 2026, the current price of ADA token on DEX Uniswap V3 is $0.28. ADA price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $12,949.34. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $126,551,102.75. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $54,941.45. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $54,941.45.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 346 in the last 24 hours, 149 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $12,949.34 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.28, captured at 4:01 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.28 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 3:36:18 PM | sell | $56.19 | $0.28 | 56.19 | 0.28 | 200.68 | 0x74...bb87 | |
| 02/27/2026 | 3:36:13 PM | sell | $41.28 | $0.2802 | 41.28 | 0.2802 | 147.3 | 0x67...0b6c | |
| 02/27/2026 | 3:36:12 PM | sell | $33.38 | $0.2804 | 33.38 | 0.2804 | 119.04 | 0xe1...bd34 | |
| 02/27/2026 | 3:32:58 PM | sell | $36.91 | $0.2806 | 36.91 | 0.2806 | 131.52 | 0xb1...492a | |
| 02/27/2026 | 3:32:23 PM | sell | $40.99 | $0.2808 | 40.99 | 0.2808 | 145.97 | 0x9a...93fb | |
| 02/27/2026 | 3:18:28 PM | sell | $34.21 | $0.281 | 34.21 | 0.281 | 121.74 | 0xe7...1227 | |
| 02/27/2026 | 3:18:27 PM | sell | $29.2 | $0.2812 | 29.2 | 0.2812 | 103.84 | 0x45...344f | |
| 02/27/2026 | 3:14:07 PM | sell | $31.82 | $0.2813 | 31.82 | 0.2813 | 113.11 | 0xf8...e9d9 | |
| 02/27/2026 | 2:57:16 PM | sell | $34.33 | $0.2815 | 34.33 | 0.2815 | 121.94 | 0x9a...1af0 | |
| 02/27/2026 | 2:52:18 PM | sell | $30.46 | $0.2817 | 30.46 | 0.2817 | 108.14 | 0xd6...686c | |
| 02/27/2026 | 2:47:30 PM | sell | $2.32 | $0.2817 | 2.32 | 0.2817 | 8.25 | 0xb6...a2b4 | |
| 02/27/2026 | 2:47:01 PM | sell | $19.67 | $0.2818 | 19.67 | 0.2818 | 69.8 | 0xd1...40d6 | |
| 02/27/2026 | 2:38:47 PM | buy | $19.8 | $0.2835 | 19.8 | 0.2835 | 69.86 | 0xad...8a79 | |
| 02/27/2026 | 2:27:04 PM | sell | $19.67 | $0.2818 | 19.67 | 0.2818 | 69.8 | 0xeb...1bde | |
| 02/27/2026 | 2:24:01 PM | sell | $38.72 | $0.282 | 38.72 | 0.282 | 137.31 | 0xd4...d007 | |
| 02/27/2026 | 2:20:56 PM | sell | $38.75 | $0.2821 | 38.75 | 0.2821 | 137.31 | 0x0b...119c | |
| 02/27/2026 | 2:17:26 PM | sell | $20.5 | $0.2823 | 20.5 | 0.2823 | 72.63 | 0x5c...75c1 | |
| 02/27/2026 | 2:14:51 PM | sell | $1.68 | $0.2824 | 1.68 | 0.2824 | 5.95 | 0xd0...0dba | |
| 02/27/2026 | 2:01:16 PM | buy | $35.49 | $0.284 | 35.49 | 0.284 | 124.96 | 0xdc...2ad9 | |
| 02/27/2026 | 1:52:06 PM | buy | $25.75 | $0.2838 | 25.75 | 0.2838 | 90.72 | 0x74...2bd3 |