- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 256,488.36
- Pooled USDT:
- $7,288.08
ADA/USDT price stats on BNB Chain
As of April 19, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2462. ADA price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $16,971.20. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,275,351.55. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $70,444.49. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $70,444.49.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 226 in the last 24 hours, 69 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $16,971.20 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2462, captured at 9:10 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2462 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:48:56 AM | buy | $5.1 | $0.2462 | 5.1 | 0.2462 | 20.73 | 0xfb...dd56 | |
| 04/19/2026 | 7:22:47 AM | sell | $165.08 | $0.245 | 165.08 | 0.245 | 673.82 | 0xfc...e260 | |
| 04/19/2026 | 7:22:42 AM | sell | $74.26 | $0.2451 | 74.26 | 0.2451 | 302.88 | 0xc2...44a2 | |
| 04/19/2026 | 7:21:30 AM | sell | $55.45 | $0.2452 | 55.45 | 0.2452 | 226.07 | 0x80...8b1a | |
| 04/19/2026 | 7:20:19 AM | sell | $196.67 | $0.2454 | 196.67 | 0.2454 | 801.18 | 0x28...eeac | |
| 04/19/2026 | 7:19:30 AM | sell | $68.73 | $0.2456 | 68.73 | 0.2456 | 279.77 | 0x98...bbb8 | |
| 04/19/2026 | 7:19:30 AM | sell | $91.42 | $0.2458 | 91.42 | 0.2458 | 371.91 | 0xd2...4a9d | |
| 04/19/2026 | 7:17:01 AM | sell | $49.63 | $0.2459 | 49.63 | 0.2459 | 201.81 | 0xd5...f172 | |
| 04/19/2026 | 7:16:37 AM | sell | $65.1 | $0.246 | 65.1 | 0.246 | 264.62 | 0x58...9379 | |
| 04/19/2026 | 7:14:56 AM | sell | $60.24 | $0.2461 | 60.24 | 0.2461 | 244.79 | 0x86...5d96 | |
| 04/19/2026 | 7:14:53 AM | sell | $42.48 | $0.2461 | 42.48 | 0.2461 | 172.56 | 0x41...8ed4 | |
| 04/19/2026 | 7:09:51 AM | sell | $55.17 | $0.2462 | 55.17 | 0.2462 | 224.05 | 0x74...c1bc | |
| 04/19/2026 | 7:09:42 AM | sell | $75.14 | $0.2463 | 75.14 | 0.2463 | 305 | 0xa3...a3b1 | |
| 04/19/2026 | 6:47:20 AM | buy | $46.57 | $0.2477 | 46.57 | 0.2477 | 187.99 | 0x67...0e06 | |
| 04/19/2026 | 6:47:21 AM | buy | $83.63 | $0.2478 | 83.63 | 0.2478 | 337.47 | 0x33...be89 | |
| 04/19/2026 | 6:37:58 AM | buy | $47.9 | $0.2476 | 47.9 | 0.2476 | 193.44 | 0x54...cf3d | |
| 04/19/2026 | 6:15:30 AM | sell | $204.83 | $0.2462 | 204.83 | 0.2462 | 831.63 | 0x55...449b | |
| 04/19/2026 | 6:12:32 AM | sell | $93.41 | $0.2465 | 93.41 | 0.2465 | 378.9 | 0x90...bd24 | |
| 04/19/2026 | 6:12:31 AM | sell | $42.21 | $0.2466 | 42.21 | 0.2466 | 171.15 | 0xdd...e831 | |
| 04/19/2026 | 6:09:13 AM | sell | $22.12 | $0.2466 | 22.12 | 0.2466 | 89.69 | 0xbf...ea5d |