WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2905
Price
0.2905 USDT
TVL
$56,612.11
MKT CAP
$131.3M
5m
0.00%
1h
-0.11%
4h
-1.40%
24h
6.51%
Share
TXNS
809
Buys
422
Sells
387
Volume
35K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
160,175.81
Pooled USDT:
$10,074.52

ADA/USDT price stats on BNB Chain

As of February 26, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2905. ADA price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $34,612.18. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $131,297,412.68. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $56,612.12. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $56,612.12.

The total transactions of ADA/USDT is 809 in the last 24 hours, 422 of which are buy transactions, and 387 are sales transactions.

ADA/USDT pool has a trading volume of $34,612.18 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2905, captured at 12:14 PM UTC.

The price of converting 1 ADA to USD is $0.2905 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/26/202612:13:22 PMbuy$0.2691$0.29050.26910.29050.9262
0x113...94CB
0x0c...60fd
02/26/202612:11:51 PMbuy$0.02206$0.29050.022060.29050.07593
0x113...94CB
0x59...f301
02/26/202611:47:50 AMsell$57.91$0.288957.910.2889200.41
0x8B7...02A3
0x5e...aea7
02/26/202611:47:25 AMsell$38.16$0.289238.160.2892131.95
0x8B7...02A3
0x93...356d
02/26/202611:47:24 AMsell$29.77$0.289329.770.2893102.89
0x8B7...02A3
0x89...2a77
02/26/202611:47:23 AMsell$38.66$0.290138.660.2901133.27
0x8B7...02A3
0x48...e2b6
02/26/202611:47:23 AMsell$104.37$0.2897104.370.2897360.25
0xe72...BC45
0x6f...2994
02/26/202611:18:08 AMsell$76.13$0.290476.130.2904262.18
0x8B7...02A3
0x4e...5842
02/26/202611:18:05 AMsell$38.36$0.290638.360.2906131.95
0x8B7...02A3
0xfd...f654
02/26/202611:17:46 AMsell$23.57$0.290823.570.290881.03
0x8B7...02A3
0x51...b50a
02/26/202611:17:16 AMsell$33.91$0.29133.910.291116.54
0x22E...f942
0xb9...80c6
02/26/202611:17:09 AMsell$38.04$0.291138.040.2911130.65
0x8B7...02A3
0x62...e7c5
02/26/202610:51:05 AMsell$38.45$0.291338.450.2913131.95
0x8B7...02A3
0xce...6f65
02/26/202610:50:20 AMsell$38.09$0.291538.090.2915130.65
0x8B7...02A3
0xf9...b5a9
02/26/202610:50:01 AMsell$38.12$0.291738.120.2917130.65
0x8B7...02A3
0xbd...d774
02/26/202610:49:44 AMsell$31.89$0.291931.890.2919109.22
0x8B7...02A3
0xf3...f10e
02/26/202610:49:13 AMsell$44.47$0.292144.470.2921152.22
0xa12...D8f1
0x98...b17e
02/26/202610:49:07 AMsell$38.2$0.292338.20.2923130.65
0x8B7...02A3
0x33...edfe
02/26/202610:49:01 AMsell$38.22$0.292538.220.2925130.65
0x8B7...02A3
0x4d...21c5
02/26/202610:49:00 AMsell$38.25$0.292838.250.2928130.65
0x8B7...02A3
0xa7...4151