WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2043
Price
0.2043 USDT
TVL
$57,507.41
MKT CAP
$92.3M
5m
0%
1h
0%
4h
-0.30%
24h
-1.38%
Share
TXNS
142
Buys
86
Sells
56
Volume
5K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
224,285.7
Pooled USDT:
$11,684.8

ADA/USDT price stats on BNB Chain

As of October 25, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2043. ADA price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $4,800.75. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $92,326,743.94. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $57,507.42. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $57,507.42.

The total transactions of ADA/USDT is 142 in the last 24 hours, 86 of which are buy transactions, and 56 are sales transactions.

ADA/USDT pool has a trading volume of $4,800.75 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2043, captured at 11:20 AM UTC.

The price of converting 1 ADA to USD is $0.2043 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/25/202611:19:53 AMbuy$20.89$0.204320.890.2043102.28
0xc4a...2987
0x50...a4f6
10/25/202610:08:15 AMbuy$49.55$0.204149.550.2041242.77
0x295...cAd1
0x60...c80c
10/25/202610:05:03 AMbuy$21.11$0.203921.110.2039103.52
0x29c...CDF9
0x57...869c
10/25/202610:00:15 AMbuy$21.93$0.203821.930.2038107.6
0x666...4a32
0x30...e3a0
10/25/20269:52:22 AMbuy$21.64$0.203721.640.2037106.23
0x27a...e890
0xce...f775
10/25/20269:48:57 AMbuy$24.49$0.203624.490.2036120.28
0x27a...e890
0x8c...4637
10/25/20269:18:27 AMsell$39.44$0.202439.440.2024194.85
0xc4a...2987
0xae...52aa
10/25/20269:17:29 AMsell$20.14$0.202520.140.202599.41
0xc4a...2987
0x70...03e6
10/25/20269:17:06 AMbuy$0.69$0.20380.690.20383.38
0xE22...b5B9
0xfe...cabe
10/25/20269:13:05 AMsell$28.37$0.202628.370.2026139.99
0xc4a...2987
0x93...4b47
10/25/20269:13:03 AMsell$36.7$0.202836.70.2028180.96
0xc4a...2987
0x9e...5e20
10/25/20269:12:43 AMsell$22.16$0.20322.160.203109.18
0x6d8...0Cc3
0x75...c421
10/25/20269:09:58 AMsell$21.87$0.203121.870.2031107.66
0x29c...CDF9
0x8c...c6f1
10/25/20269:08:51 AMsell$33.9$0.203233.90.2032166.8
0xc4a...2987
0x4f...ee9f
10/25/20268:30:02 AMsell$27.89$0.20427.890.204136.68
0x666...ea8e
0x3e...00a1
10/25/20268:28:40 AMsell$29.22$0.204229.220.2042143.09
0xc4a...2987
0x69...9b5d
10/25/20268:28:38 AMsell$28.28$0.204328.280.2043138.38
0x715...2138
0xc6...518c
10/25/20268:28:29 AMsell$23.22$0.204523.220.2045113.54
0x27a...e890
0x5a...d95f
10/25/20268:27:23 AMsell$22.58$0.204622.580.2046110.36
0xC01...B55b
0xf2...e390
10/25/20268:27:20 AMsell$32.61$0.204732.610.2047159.26
0x4D1...6073
0xfa...1e9d