- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 335,741
- Pooled USDT:
- $20,616.93
ADA/USDT price stats on BNB Chain
As of May 12, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2712. ADA price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $24,782.99. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $122,585,892.24. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $111,691.20. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $111,691.20.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 266 in the last 24 hours, 103 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $24,782.99 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2712, captured at 11:16 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2712 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:47:40 PM | sell | $1.83 | $0.2712 | 1.83 | 0.2712 | 6.78 | 0x4f...fe4a | |
| 05/12/2026 | 10:06:33 PM | buy | $71.38 | $0.2728 | 71.38 | 0.2728 | 261.62 | 0x67...8923 | |
| 05/12/2026 | 10:06:32 PM | buy | $180.08 | $0.2727 | 180.08 | 0.2727 | 660.38 | 0x3c...b133 | |
| 05/12/2026 | 10:02:11 PM | buy | $57.34 | $0.2725 | 57.34 | 0.2725 | 210.4 | 0x4f...01b5 | |
| 05/12/2026 | 9:53:10 PM | buy | $0.003879 | $0.2725 | 0.003879 | 0.2725 | 0.01423 | 0x30...ab54 | |
| 05/12/2026 | 9:23:04 PM | buy | $4.75 | $0.2725 | 4.75 | 0.2725 | 17.44 | 0xf7...8ca0 | |
| 05/12/2026 | 7:53:51 PM | buy | $27.7 | $0.2725 | 27.7 | 0.2725 | 101.65 | 0x0e...7d88 | |
| 05/12/2026 | 7:34:37 PM | buy | $90.63 | $0.2723 | 90.63 | 0.2723 | 332.79 | 0x7a...9efe | |
| 05/12/2026 | 7:34:38 PM | buy | $89.73 | $0.2724 | 89.73 | 0.2724 | 329.38 | 0x69...e315 | |
| 05/12/2026 | 7:15:21 PM | buy | $89.73 | $0.2722 | 89.73 | 0.2722 | 329.62 | 0x27...b9d4 | |
| 05/12/2026 | 7:14:00 PM | buy | $89.73 | $0.2721 | 89.73 | 0.2721 | 329.74 | 0x97...ecc5 | |
| 05/12/2026 | 7:11:41 PM | buy | $90.63 | $0.272 | 90.63 | 0.272 | 333.16 | 0x05...e10f | |
| 05/12/2026 | 7:11:06 PM | buy | $89.73 | $0.2719 | 89.73 | 0.2719 | 329.98 | 0xd0...38d2 | |
| 05/12/2026 | 7:11:04 PM | buy | $89.73 | $0.2718 | 89.73 | 0.2718 | 330.1 | 0xa6...a6f7 | |
| 05/12/2026 | 7:10:27 PM | buy | $89.73 | $0.2717 | 89.73 | 0.2717 | 330.22 | 0xaa...df8d | |
| 05/12/2026 | 7:09:01 PM | buy | $90.63 | $0.2716 | 90.63 | 0.2716 | 333.65 | 0x47...0c6f | |
| 05/12/2026 | 7:09:00 PM | buy | $89.73 | $0.2715 | 89.73 | 0.2715 | 330.47 | 0xb1...aaa0 | |
| 05/12/2026 | 7:08:19 PM | buy | $90.63 | $0.2714 | 90.63 | 0.2714 | 333.9 | 0x65...1b9e | |
| 05/12/2026 | 7:08:02 PM | buy | $89.73 | $0.2713 | 89.73 | 0.2713 | 330.71 | 0x44...7782 | |
| 05/12/2026 | 7:07:56 PM | buy | $98.14 | $0.2712 | 98.14 | 0.2712 | 361.83 | 0xeb...61e8 |