WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2761
Price
0.2761 USDT
TVL
$54,286.76
MKT CAP
$124.8M
5m
0.44%
1h
0.12%
4h
-0.31%
24h
-3.92%
Share
TXNS
323
Buys
142
Sells
181
Volume
11K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
170,051.77
Pooled USDT:
$7,331.39

ADA/USDT price stats on BNB Chain

As of February 27, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2761. ADA price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $11,310.30. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $124,782,410.63. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $54,286.77. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $54,286.77.

The total transactions of ADA/USDT is 323 in the last 24 hours, 142 of which are buy transactions, and 181 are sales transactions.

ADA/USDT pool has a trading volume of $11,310.30 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2761, captured at 10:46 PM UTC.

The price of converting 1 ADA to USD is $0.2761 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/27/202610:43:50 PMbuy$47.97$0.276147.970.2761173.73
0xf4c...89ED
0x22...0c24
02/27/202610:43:44 PMbuy$54.24$0.275854.240.2758196.64
0xcA0...C056
0xcc...b837
02/27/202610:43:38 PMbuy$74.3$0.275574.30.2755269.65
0x413...52E5
0x73...4c2a
02/27/202610:42:10 PMbuy$10.44$0.275310.440.275337.93
0x5d2...758d
0xde...3f92
02/27/202610:41:27 PMbuy$30.25$0.275230.250.2752109.91
0x249...10DB
0xfb...0079
02/27/202610:39:00 PMbuy$24.43$0.27524.430.27588.84
0x44E...AfE2
0xfc...fcc6
02/27/202610:38:41 PMbuy$37.37$0.274937.370.2749135.96
0xf4c...89ED
0x7a...0b5e
02/27/202610:35:03 PMsell$49.28$0.273349.280.2733180.32
0xC38...d0EA
0xa5...ff99
02/27/202610:34:59 PMsell$55.54$0.273555.540.2735203.04
0x999...0515
0xcc...80f1
02/27/202610:34:58 PMsell$17.94$0.273717.940.273765.55
0x0C5...677C
0xa1...583a
02/27/202610:34:47 PMsell$66.98$0.273966.980.2739244.5
0x678...9EBb
0x0b...049d
02/27/202610:34:40 PMsell$19.46$0.274119.460.274170.98
0xC95...d865
0xbf...08c0
02/27/202610:34:39 PMsell$19.5$0.274219.50.274271.11
0x823...2fc0
0x8d...09f8
02/27/202610:34:38 PMsell$15.59$0.274315.590.274356.84
0x909...1421
0x84...a143
02/27/202610:34:27 PMsell$156.47$0.2748156.470.2748569.38
0x164...C31d
0xa3...2309
02/27/202610:22:38 PMsell$35.83$0.275335.830.2753130.17
0x164...C31d
0x31...ed56
02/27/202610:22:13 PMsell$25.51$0.275425.510.275492.62
0x22E...f942
0xc3...bb41
02/27/20269:55:00 PMsell$30.52$0.275630.520.2756110.77
0xA95...f45E
0x31...045b
02/27/20269:54:06 PMsell$42.97$0.275742.970.2757155.83
0x44C...9a4e
0x31...3a0e
02/27/20269:36:03 PMsell$19.84$0.275919.840.275971.91
0x8B7...02A3
0x1f...de83