WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2501
Price
0.2501 USDT
TVL
$82,951.22
MKT CAP
$113.1M
5m
0%
1h
-0.47%
4h
0.45%
24h
1.06%
Share
TXNS
219
Buys
129
Sells
90
Volume
26K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
283,942.18
Pooled USDT:
$11,917.97

ADA/USDT price stats on BNB Chain

As of April 24, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2501. ADA price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $25,574.89. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,052,720.42. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $82,951.23. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $82,951.23.

The total transactions of ADA/USDT is 219 in the last 24 hours, 129 of which are buy transactions, and 90 are sales transactions.

ADA/USDT pool has a trading volume of $25,574.89 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2501, captured at 1:38 AM UTC.

The price of converting 1 ADA to USD is $0.2501 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/24/20261:25:14 AMsell$81.12$0.250181.120.2501324.27
0xf4c...89ED
0xef...ac31
04/24/20261:23:44 AMsell$117.24$0.2502117.240.2502468.51
0xc4a...2987
0x31...812c
04/24/202612:53:01 AMbuy$147.49$0.2517147.490.2517585.89
0xc4a...2987
0xb4...8c2a
04/24/202612:53:01 AMbuy$106.68$0.2516106.680.2516423.97
0xCBB...1424
0xbe...f51b
04/24/202612:49:40 AMbuy$138.94$0.2515138.940.2515552.36
0xc4a...2987
0xae...3f69
04/24/202612:49:39 AMbuy$114.93$0.2514114.930.2514457.11
0x003...7923
0x5a...e7ee
04/24/202612:47:59 AMbuy$112.74$0.2513112.740.2513448.54
0xc4a...2987
0x90...e7ce
04/24/202612:47:59 AMbuy$107.97$0.2512107.970.2512429.7
0x445...2911
0x32...925c
04/24/202612:20:42 AMbuy$159.9$0.2511159.90.2511636.66
0x394...8961
0xc1...c419
04/24/202612:20:21 AMbuy$133.75$0.2507133.750.2507533.43
0x630...28b2
0x42...4363
04/24/202612:20:22 AMbuy$254.94$0.251254.940.2511,015.72
0xc4a...2987
0xd2...8def
04/24/202612:20:21 AMbuy$119.68$0.2508119.680.2508477.09
0xc4a...2987
0x86...29e2
04/24/202612:19:48 AMbuy$102.06$0.2506102.060.2506407.19
0xc4a...2987
0x50...3342
04/24/202612:19:48 AMbuy$152.45$0.2505152.450.2505608.46
0x2Ac...6E6C
0x93...13c7
04/24/202612:10:49 AMbuy$127.04$0.2504127.040.2504507.26
0xc4a...2987
0x60...082f
04/24/202612:07:14 AMbuy$106.21$0.2503106.210.2503424.23
0xc4a...2987
0xbe...ebb1
04/24/202612:07:13 AMbuy$148.17$0.2502148.170.2502592.07
0x2F9...D7D4
0xd8...c6b4
04/23/202611:42:24 PMbuy$122.08$0.2501122.080.2501488.04
0xc4a...2987
0x9c...8c4d
04/23/202611:42:23 PMbuy$132.96$0.25132.960.25531.74
0xcA0...C056
0x94...cf42
04/23/202610:57:17 PMbuy$0.06399$0.24990.063990.24990.2559
0x58f...193c
0xc3...651e