WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2234
Price
0.2234 USDT
TVL
$63,249.19
MKT CAP
$101M
5m
0.30%
1h
-1.26%
4h
1.05%
24h
-2.84%
Share
TXNS
809
Buys
412
Sells
397
Volume
21K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
212,499.06
Pooled USDT:
$15,764.63

ADA/USDT price stats on BNB Chain

As of August 24, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2234. ADA price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $21,368.51. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $100,982,149.58. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $63,249.20. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $63,249.20.

The total transactions of ADA/USDT is 809 in the last 24 hours, 412 of which are buy transactions, and 397 are sales transactions.

ADA/USDT pool has a trading volume of $21,368.51 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2234, captured at 2:14 PM UTC.

The price of converting 1 ADA to USD is $0.2234 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/24/20262:11:07 PMbuy$23.39$0.223323.390.2233104.74
0xc4a...2987
0xca...a374
08/24/20262:11:01 PMbuy$18.79$0.223218.790.223284.19
0xc4a...2987
0x65...1bb3
08/24/20262:11:09 PMbuy$18.6$0.223418.60.223483.27
0xc4a...2987
0xcc...58cd
08/24/20262:09:57 PMbuy$18.79$0.22318.790.22384.27
0xc4a...2987
0x50...c2ad
08/24/20262:10:05 PMbuy$23.39$0.223123.390.2231104.84
0xc4a...2987
0x51...e7fa
08/24/20262:06:03 PMbuy$18.79$0.222718.790.222784.36
0xc4a...2987
0x98...945a
08/24/20262:06:01 PMbuy$23.39$0.222623.390.2226105.06
0xc4a...2987
0x06...1c61
08/24/20262:01:17 PMbuy$23.62$0.222123.620.2221106.36
0xc4a...2987
0x20...a8cf
08/24/20262:01:25 PMbuy$18.79$0.222318.790.222384.52
0xc4a...2987
0x0a...5a34
08/24/20262:01:26 PMbuy$18.79$0.222418.790.222484.48
0xc4a...2987
0x44...92d6
08/24/20262:01:29 PMbuy$18.6$0.222518.60.222583.61
0xc4a...2987
0xc3...a1a1
08/24/20262:01:20 PMbuy$18.6$0.222218.60.222283.72
0xc4a...2987
0xef...bb50
08/24/20262:01:02 PMbuy$23.62$0.221923.620.2219106.47
0xc4a...2987
0xc0...2680
08/24/20262:01:05 PMbuy$18.6$0.22218.60.22283.8
0xc4a...2987
0x84...75bc
08/24/20261:58:59 PMbuy$22.93$0.221622.930.2216103.44
0xc4a...2987
0x43...7ae3
08/24/20261:59:08 PMbuy$18.79$0.221818.790.221884.73
0xc4a...2987
0xf0...8b0d
08/24/20261:57:26 PMbuy$21.06$0.221521.060.221595.08
0xd35...8Ba6
0x94...34a6
08/24/20261:57:01 PMbuy$55.97$0.221355.970.2213252.86
0x835...3695
0xee...2d6d
08/24/20261:56:01 PMbuy$21.33$0.221121.330.221196.44
0xb56...9Ed1
0x28...dea7
08/24/20261:55:54 PMbuy$23.9$0.22123.90.221108.14
0xc46...D71E
0x6f...28c8