Info about ADA-USDT pair
- Pooled ADA:
- 188,200.9
- Pooled USDT:
- $24,160.17
ADA/USDT price stats on BNB Chain
As of May 5, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2596. ADA price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $19,020.79. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $117,337,413.81. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $73,026.42. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $73,026.42.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 192 in the last 24 hours, 135 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $19,020.79 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2596, captured at 10:51 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2596 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 10:41:35 AM | buy | $41.35 | $0.2596 | 41.35 | 0.2596 | 159.28 | 0x68...fc35 | |
| 05/05/2026 | 10:40:03 AM | buy | $58.58 | $0.2591 | 58.58 | 0.2591 | 226.06 | 0x36...3d81 | |
| 05/05/2026 | 10:40:05 AM | buy | $42.75 | $0.2592 | 42.75 | 0.2592 | 164.93 | 0x09...4d02 | |
| 05/05/2026 | 10:40:02 AM | buy | $43.46 | $0.259 | 43.46 | 0.259 | 167.78 | 0x94...e817 | |
| 05/05/2026 | 10:40:06 AM | buy | $68.92 | $0.2595 | 68.92 | 0.2595 | 265.57 | 0x8f...0464 | |
| 05/05/2026 | 10:40:05 AM | buy | $97.3 | $0.2593 | 97.3 | 0.2593 | 375.16 | 0xa5...acf0 | |
| 05/05/2026 | 10:35:23 AM | buy | $44.03 | $0.2588 | 44.03 | 0.2588 | 170.12 | 0x19...26e7 | |
| 05/05/2026 | 10:35:24 AM | buy | $55.18 | $0.2589 | 55.18 | 0.2589 | 213.12 | 0x74...25a5 | |
| 05/05/2026 | 10:16:55 AM | buy | $54.22 | $0.2587 | 54.22 | 0.2587 | 209.55 | 0x2d...61fd | |
| 05/05/2026 | 10:07:06 AM | buy | $46.85 | $0.2584 | 46.85 | 0.2584 | 181.26 | 0x5f...9c54 | |
| 05/05/2026 | 10:07:07 AM | buy | $96.34 | $0.2586 | 96.34 | 0.2586 | 372.55 | 0x27...3427 | |
| 05/05/2026 | 9:52:04 AM | sell | $65.83 | $0.2569 | 65.83 | 0.2569 | 256.2 | 0x6b...1ad6 | |
| 05/05/2026 | 9:51:44 AM | sell | $51.35 | $0.257 | 51.35 | 0.257 | 199.78 | 0x51...4c07 | |
| 05/05/2026 | 9:37:18 AM | sell | $51.37 | $0.2571 | 51.37 | 0.2571 | 199.78 | 0xfe...e2a3 | |
| 05/05/2026 | 9:37:17 AM | sell | $56.77 | $0.2572 | 56.77 | 0.2572 | 220.68 | 0x65...83ea | |
| 05/05/2026 | 9:35:32 AM | sell | $96.83 | $0.2574 | 96.83 | 0.2574 | 376.21 | 0x20...d04e | |
| 05/05/2026 | 9:34:47 AM | sell | $51.45 | $0.2575 | 51.45 | 0.2575 | 199.78 | 0x4e...8ee2 | |
| 05/05/2026 | 9:34:33 AM | sell | $30.67 | $0.2576 | 30.67 | 0.2576 | 119.08 | 0x9a...0b71 | |
| 05/05/2026 | 9:29:58 AM | sell | $0.7027 | $0.2576 | 0.7027 | 0.2576 | 2.72 | 0x27...9175 | |
| 05/05/2026 | 9:16:09 AM | buy | $364.45 | $0.2588 | 364.45 | 0.2588 | 1,407.92 | 0xc7...ae29 |