- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 287,965.62
- Pooled USDT:
- $4,136.23
ADA/USDT price stats on BNB Chain
As of June 18, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1611. ADA price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $1,721.45. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,827,639.65. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $8,272.46. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $8,272.46.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 210 in the last 24 hours, 91 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,721.45 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1611, captured at 4:46 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1611 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:23:08 PM | buy | $9.1 | $0.1611 | 9.1 | 0.1611 | 56.47 | 0x9f...bfcb | |
| 06/18/2026 | 4:19:15 PM | sell | $9.53 | $0.1601 | 9.53 | 0.1601 | 59.49 | 0x17...ba40 | |
| 06/18/2026 | 4:18:47 PM | sell | $8.99 | $0.1604 | 8.99 | 0.1604 | 56.04 | 0x4d...64ca | |
| 06/18/2026 | 3:26:05 PM | sell | $11.33 | $0.1624 | 11.33 | 0.1624 | 69.78 | 0xb1...a09d | |
| 06/18/2026 | 3:26:00 PM | buy | $0.0999 | $0.1635 | 0.1 | 0.1635 | 0.6114 | 0xdc...bacc | |
| 06/18/2026 | 3:25:01 PM | sell | $8.41 | $0.1626 | 8.41 | 0.1626 | 51.75 | 0x99...a115 | |
| 06/18/2026 | 3:20:36 PM | buy | $9.19 | $0.1636 | 9.19 | 0.1636 | 56.16 | 0x4a...3cf3 | |
| 06/18/2026 | 3:19:22 PM | sell | $10.01 | $0.1626 | 10.01 | 0.1626 | 61.57 | 0xcd...6910 | |
| 06/18/2026 | 3:17:57 PM | sell | $10 | $0.1629 | 10 | 0.1629 | 61.42 | 0xeb...0d57 | |
| 06/18/2026 | 3:17:51 PM | sell | $10.7 | $0.1632 | 10.7 | 0.1632 | 65.6 | 0x20...d0f1 | |
| 06/18/2026 | 3:17:42 PM | sell | $10.01 | $0.1634 | 10.01 | 0.1634 | 61.27 | 0x52...424e | |
| 06/18/2026 | 3:03:46 PM | sell | $10 | $0.1637 | 10 | 0.1637 | 61.12 | 0x0f...7cb4 | |
| 06/18/2026 | 3:02:44 PM | sell | $10.01 | $0.164 | 10.01 | 0.164 | 61.08 | 0x45...7875 | |
| 06/18/2026 | 2:52:59 PM | sell | $14.99 | $0.1643 | 14.99 | 0.1643 | 91.24 | 0x17...e4af | |
| 06/18/2026 | 2:52:55 PM | sell | $5.23 | $0.1646 | 5.23 | 0.1646 | 31.78 | 0x2c...0d12 | |
| 06/18/2026 | 2:36:14 PM | sell | $7.64 | $0.1647 | 7.64 | 0.1647 | 46.38 | 0x4d...51ac | |
| 06/18/2026 | 2:36:10 PM | sell | $10.31 | $0.165 | 10.31 | 0.165 | 62.52 | 0x63...db92 | |
| 06/18/2026 | 2:24:07 PM | buy | $11.62 | $0.1659 | 11.62 | 0.1659 | 70.01 | 0x54...9685 | |
| 06/18/2026 | 2:24:02 PM | buy | $10.04 | $0.1656 | 10.04 | 0.1656 | 60.61 | 0x9f...bf76 | |
| 06/18/2026 | 2:23:40 PM | buy | $7.6 | $0.1654 | 7.6 | 0.1654 | 45.98 | 0x3f...38df |