- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 184,731.23
- Pooled USDT:
- $20,786.53
ADA/USDT price stats on BNB Chain
As of September 27, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2513. ADA price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $7,474.39. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,569,951.99. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $67,211.82. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $67,211.82.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 234 in the last 24 hours, 109 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $7,474.39 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2513, captured at 4:15 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2513 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:02:06 AM | sell | $35.9 | $0.2513 | 35.9 | 0.2513 | 142.88 | 0x09...6d25 | |
| 09/27/2026 | 4:00:09 AM | sell | $35.89 | $0.2515 | 35.89 | 0.2515 | 142.71 | 0x72...88eb | |
| 09/27/2026 | 3:25:36 AM | sell | $35.62 | $0.2517 | 35.62 | 0.2517 | 141.52 | 0xe6...f857 | |
| 09/27/2026 | 2:09:13 AM | buy | $21.76 | $0.2532 | 21.76 | 0.2532 | 85.95 | 0x4d...fe1e | |
| 09/27/2026 | 2:09:02 AM | buy | $21.83 | $0.2531 | 21.83 | 0.2531 | 86.25 | 0x26...80b2 | |
| 09/27/2026 | 2:09:01 AM | buy | $29.6 | $0.253 | 29.6 | 0.253 | 116.99 | 0x2a...1cf9 | |
| 09/27/2026 | 1:53:42 AM | buy | $27.61 | $0.2528 | 27.61 | 0.2528 | 109.2 | 0x60...a0e2 | |
| 09/27/2026 | 1:52:01 AM | buy | $21.83 | $0.2525 | 21.83 | 0.2525 | 86.43 | 0xa5...ceb5 | |
| 09/27/2026 | 1:52:05 AM | buy | $23.01 | $0.2527 | 23.01 | 0.2527 | 91.08 | 0xfc...1d4a | |
| 09/27/2026 | 1:51:53 AM | buy | $22.91 | $0.2524 | 22.91 | 0.2524 | 90.76 | 0x05...f95e | |
| 09/27/2026 | 1:51:49 AM | buy | $37.73 | $0.2522 | 37.73 | 0.2522 | 149.58 | 0xc7...4e90 | |
| 09/27/2026 | 1:22:15 AM | sell | $35.94 | $0.2507 | 35.94 | 0.2507 | 143.32 | 0x2b...67f6 | |
| 09/27/2026 | 1:21:42 AM | sell | $35.92 | $0.2509 | 35.92 | 0.2509 | 143.15 | 0xbd...118d | |
| 09/27/2026 | 1:05:45 AM | sell | $35.91 | $0.2511 | 35.91 | 0.2511 | 142.98 | 0x63...1b9e | |
| 09/27/2026 | 1:05:01 AM | sell | $35.89 | $0.2513 | 35.89 | 0.2513 | 142.81 | 0xde...83d4 | |
| 09/27/2026 | 12:55:29 AM | sell | $35.88 | $0.2515 | 35.88 | 0.2515 | 142.64 | 0x5b...8428 | |
| 09/27/2026 | 12:50:23 AM | sell | $31.93 | $0.2517 | 31.93 | 0.2517 | 126.83 | 0xde...c6ba | |
| 09/27/2026 | 12:49:36 AM | sell | $23.57 | $0.2519 | 23.57 | 0.2519 | 93.56 | 0xb1...566c | |
| 09/27/2026 | 12:48:21 AM | sell | $35.84 | $0.252 | 35.84 | 0.252 | 142.21 | 0x3d...e3b0 | |
| 09/27/2026 | 12:46:50 AM | sell | $35.83 | $0.2522 | 35.83 | 0.2522 | 142.04 | 0x3a...5ac7 |