- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 167,253.37
- Pooled USDT:
- $5,741.68
ADA/USDT price stats on BNB Chain
As of February 9, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2623. ADA price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $16,871.46. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,539,718.83. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $49,613.89. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $49,613.89.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 265 in the last 24 hours, 126 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $16,871.46 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2623, captured at 10:27 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2623 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 10:26:02 AM | sell | $9.92 | $0.2623 | 9.92 | 0.2623 | 37.83 | 0xbd...65b0 | |
| 02/09/2026 | 10:22:53 AM | sell | $14.96 | $0.2625 | 14.96 | 0.2625 | 57 | 0x77...a85b | |
| 02/09/2026 | 10:22:06 AM | sell | $4.97 | $0.2628 | 4.97 | 0.2628 | 18.92 | 0x31...b1da | |
| 02/09/2026 | 10:15:50 AM | sell | $18.52 | $0.263 | 18.52 | 0.263 | 70.4 | 0x09...1b3e | |
| 02/09/2026 | 10:15:43 AM | sell | $13.05 | $0.2634 | 13.05 | 0.2634 | 49.56 | 0x11...99bc | |
| 02/09/2026 | 10:15:23 AM | sell | $18.04 | $0.2637 | 18.04 | 0.2637 | 68.4 | 0x25...378e | |
| 02/09/2026 | 9:59:35 AM | buy | $0.01192 | $0.2655 | 0.01192 | 0.2655 | 0.04489 | 0x0b...6025 | |
| 02/09/2026 | 9:42:00 AM | sell | $19.29 | $0.2641 | 19.29 | 0.2641 | 73.02 | 0xd1...8ab1 | |
| 02/09/2026 | 9:38:49 AM | sell | $16.88 | $0.2645 | 16.88 | 0.2645 | 63.83 | 0x55...0527 | |
| 02/09/2026 | 9:38:42 AM | sell | $14.02 | $0.2649 | 14.02 | 0.2649 | 52.93 | 0x6a...77e9 | |
| 02/09/2026 | 9:38:10 AM | sell | $13.67 | $0.2652 | 13.67 | 0.2652 | 51.55 | 0xd3...45d0 | |
| 02/09/2026 | 9:19:09 AM | sell | $14.11 | $0.2655 | 14.11 | 0.2655 | 53.15 | 0x04...ecbc | |
| 02/09/2026 | 9:16:38 AM | sell | $13.94 | $0.2658 | 13.94 | 0.2658 | 52.43 | 0x46...a5d3 | |
| 02/09/2026 | 9:14:45 AM | sell | $13.43 | $0.2661 | 13.43 | 0.2661 | 50.49 | 0xed...9d0e | |
| 02/09/2026 | 8:46:55 AM | buy | $18 | $0.2677 | 18 | 0.2677 | 67.23 | 0xd0...4531 | |
| 02/09/2026 | 8:46:54 AM | buy | $24.02 | $0.2672 | 24.02 | 0.2672 | 89.9 | 0x20...ac56 | |
| 02/09/2026 | 8:33:31 AM | sell | $14.38 | $0.2655 | 14.38 | 0.2655 | 54.15 | 0xac...0c8d | |
| 02/09/2026 | 8:32:25 AM | sell | $12.09 | $0.2658 | 12.09 | 0.2658 | 45.49 | 0x43...3dd5 | |
| 02/09/2026 | 8:31:50 AM | sell | $19.09 | $0.2661 | 19.09 | 0.2661 | 71.72 | 0x99...123f | |
| 02/09/2026 | 8:31:47 AM | sell | $13.95 | $0.2665 | 13.95 | 0.2665 | 52.34 | 0xc7...3d66 |