- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 288,118.49
- Pooled USDT:
- $7,241
ADA/USDT price stats on BNB Chain
As of July 31, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1696. ADA price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $10,904.77. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $76,683,043.85. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $56,131.14. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $56,131.14.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 407 in the last 24 hours, 212 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $10,904.77 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1696, captured at 11:07 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1696 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:52:00 AM | sell | $28.57 | $0.1696 | 28.57 | 0.1696 | 168.4 | 0x0e...5068 | |
| 07/31/2026 | 10:48:25 AM | sell | $19.14 | $0.1697 | 19.14 | 0.1697 | 112.75 | 0x9c...be4f | |
| 07/31/2026 | 10:47:11 AM | sell | $22.47 | $0.1699 | 22.47 | 0.1699 | 132.25 | 0x70...5f00 | |
| 07/31/2026 | 10:47:11 AM | sell | $17.71 | $0.1698 | 17.71 | 0.1698 | 104.27 | 0xae...f6ff | |
| 07/31/2026 | 10:46:02 AM | sell | $20.99 | $0.17 | 20.99 | 0.17 | 123.46 | 0xed...fd49 | |
| 07/31/2026 | 10:38:04 AM | buy | $180 | $0.1707 | 180 | 0.1707 | 1,054.29 | 0xdc...7aed | |
| 07/31/2026 | 10:35:39 AM | buy | $31.57 | $0.1702 | 31.57 | 0.1702 | 185.42 | 0xa1...c2be | |
| 07/31/2026 | 10:34:20 AM | buy | $24.13 | $0.1701 | 24.13 | 0.1701 | 141.83 | 0x05...1385 | |
| 07/31/2026 | 10:33:40 AM | buy | $24.37 | $0.17 | 24.37 | 0.17 | 143.34 | 0x4c...eed2 | |
| 07/31/2026 | 10:33:31 AM | buy | $24.13 | $0.1699 | 24.13 | 0.1699 | 142 | 0x1d...d89a | |
| 07/31/2026 | 10:31:18 AM | buy | $24.37 | $0.1698 | 24.37 | 0.1698 | 143.51 | 0xaa...8f0d | |
| 07/31/2026 | 10:31:11 AM | buy | $18.82 | $0.1697 | 18.82 | 0.1697 | 110.85 | 0xe3...ddae | |
| 07/31/2026 | 10:23:27 AM | buy | $40.03 | $0.1696 | 40.03 | 0.1696 | 235.94 | 0x34...bc1b | |
| 07/31/2026 | 10:20:29 AM | buy | $23.87 | $0.1695 | 23.87 | 0.1695 | 140.79 | 0x81...1b21 | |
| 07/31/2026 | 10:19:23 AM | buy | $22.95 | $0.1694 | 22.95 | 0.1694 | 135.46 | 0xc3...e43a | |
| 07/31/2026 | 10:18:06 AM | buy | $20.48 | $0.1693 | 20.48 | 0.1693 | 120.93 | 0x64...d745 | |
| 07/31/2026 | 10:06:27 AM | sell | $24.34 | $0.1683 | 24.34 | 0.1683 | 144.64 | 0x1c...6cbe | |
| 07/31/2026 | 10:06:21 AM | sell | $24.36 | $0.1684 | 24.36 | 0.1684 | 144.64 | 0x58...b404 | |
| 07/31/2026 | 10:06:18 AM | sell | $24.37 | $0.1685 | 24.37 | 0.1685 | 144.64 | 0x4e...3f6a | |
| 07/31/2026 | 10:05:28 AM | sell | $35.25 | $0.1686 | 35.25 | 0.1686 | 209.01 | 0x51...cafc |