- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 219,890.99
- Pooled USDT:
- $12,755.19
ADA/USDT price stats on BNB Chain
As of September 11, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2103. ADA price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $11,119.92. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $95,065,648.96. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $59,012.65. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $59,012.65.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 429 in the last 24 hours, 219 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $11,119.92 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2103, captured at 4:39 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2103 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 4:30:48 AM | buy | $19.21 | $0.2103 | 19.21 | 0.2103 | 91.35 | 0x48...cd80 | |
| 09/11/2026 | 4:29:12 AM | buy | $22.74 | $0.21 | 22.74 | 0.21 | 108.26 | 0xe9...2579 | |
| 09/11/2026 | 4:29:28 AM | buy | $33.88 | $0.2102 | 33.88 | 0.2102 | 161.18 | 0x87...8216 | |
| 09/11/2026 | 4:29:12 AM | buy | $22.69 | $0.2099 | 22.69 | 0.2099 | 108.07 | 0xbb...54e0 | |
| 09/11/2026 | 4:29:07 AM | buy | $21.17 | $0.2098 | 21.17 | 0.2098 | 100.89 | 0xe2...64a1 | |
| 09/11/2026 | 4:27:45 AM | buy | $21.26 | $0.2097 | 21.26 | 0.2097 | 101.38 | 0x65...831d | |
| 09/11/2026 | 4:27:01 AM | buy | $20.39 | $0.2096 | 20.39 | 0.2096 | 97.31 | 0xe2...a88e | |
| 09/11/2026 | 4:26:30 AM | buy | $25.62 | $0.2095 | 25.62 | 0.2095 | 122.29 | 0xc4...56e5 | |
| 09/11/2026 | 4:25:45 AM | buy | $34.22 | $0.2093 | 34.22 | 0.2093 | 163.47 | 0x29...713f | |
| 09/11/2026 | 4:22:15 AM | buy | $34.77 | $0.2089 | 34.77 | 0.2089 | 166.42 | 0xf8...4fbc | |
| 09/11/2026 | 4:22:20 AM | buy | $19.21 | $0.2092 | 19.21 | 0.2092 | 91.85 | 0x60...41c1 | |
| 09/11/2026 | 4:22:19 AM | buy | $24.4 | $0.2091 | 24.4 | 0.2091 | 116.69 | 0xf2...63fa | |
| 09/11/2026 | 4:21:05 AM | buy | $19.21 | $0.2088 | 19.21 | 0.2088 | 92.03 | 0xa8...0306 | |
| 09/11/2026 | 4:21:02 AM | buy | $19.4 | $0.2087 | 19.4 | 0.2087 | 92.99 | 0x2f...816d | |
| 09/11/2026 | 4:20:44 AM | buy | $28.32 | $0.2085 | 28.32 | 0.2085 | 135.81 | 0x31...8e55 | |
| 09/11/2026 | 4:20:39 AM | buy | $37.96 | $0.2084 | 37.96 | 0.2084 | 182.16 | 0xe8...655e | |
| 09/11/2026 | 4:10:27 AM | buy | $19.21 | $0.2082 | 19.21 | 0.2082 | 92.27 | 0xc8...570a | |
| 09/11/2026 | 4:10:20 AM | buy | $19.4 | $0.2081 | 19.4 | 0.2081 | 93.24 | 0x07...74d5 | |
| 09/11/2026 | 4:01:15 AM | buy | $24.4 | $0.208 | 24.4 | 0.208 | 117.28 | 0x24...d7e0 | |
| 09/11/2026 | 4:00:10 AM | buy | $30.28 | $0.2079 | 30.28 | 0.2079 | 145.68 | 0xa7...386b |