- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 174,228.43
- Pooled USDT:
- $12,158.84
ADA/USDT price stats on BNB Chain
As of December 17, 2025, the current price of ADA token on DEX Uniswap V3 is $0.3771. ADA price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $10,609.38. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $170,431,415.49. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $77,867.03. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $77,867.03.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 267 in the last 24 hours, 140 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $10,609.38 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3771, captured at 10:00 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3771 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 9:27:44 AM | sell | $26.38 | $0.3771 | 26.38 | 0.3771 | 69.95 | 0xe4...cedc | |
| 12/17/2025 | 9:26:46 AM | sell | $35.68 | $0.3774 | 35.68 | 0.3774 | 94.54 | 0xf6...ad21 | |
| 12/17/2025 | 9:26:34 AM | sell | $26.38 | $0.3778 | 26.38 | 0.3778 | 69.82 | 0x6b...d73c | |
| 12/17/2025 | 9:07:18 AM | sell | $26.38 | $0.3781 | 26.38 | 0.3781 | 69.77 | 0x03...961d | |
| 12/17/2025 | 8:28:31 AM | sell | $30.77 | $0.3784 | 30.77 | 0.3784 | 81.31 | 0xc1...eadf | |
| 12/17/2025 | 8:28:22 AM | sell | $20.78 | $0.3787 | 20.78 | 0.3787 | 54.87 | 0x0d...3360 | |
| 12/17/2025 | 8:26:07 AM | sell | $12.56 | $0.3789 | 12.56 | 0.3789 | 33.16 | 0x2d...675c | |
| 12/17/2025 | 7:55:49 AM | buy | $20.8 | $0.3811 | 20.8 | 0.3811 | 54.57 | 0x65...84fd | |
| 12/17/2025 | 7:48:39 AM | buy | $42.8 | $0.3808 | 42.8 | 0.3808 | 112.41 | 0x0f...b1fa | |
| 12/17/2025 | 7:48:38 AM | buy | $11.81 | $0.3805 | 11.81 | 0.3805 | 31.05 | 0x6b...0133 | |
| 12/17/2025 | 7:48:37 AM | sell | $152.88 | $0.379 | 152.88 | 0.379 | 403.36 | 0x24...beab | |
| 12/17/2025 | 7:44:50 AM | buy | $19.21 | $0.382 | 19.21 | 0.382 | 50.28 | 0x5b...e89a | |
| 12/17/2025 | 7:40:28 AM | buy | $8.96 | $0.3819 | 8.96 | 0.3819 | 23.48 | 0x1f...784d | |
| 12/17/2025 | 7:36:42 AM | buy | $8.47 | $0.3818 | 8.47 | 0.3818 | 22.2 | 0x88...25f9 | |
| 12/17/2025 | 7:10:46 AM | sell | $28.57 | $0.3796 | 28.57 | 0.3796 | 75.27 | 0xfe...4287 | |
| 12/17/2025 | 7:10:33 AM | sell | $18.5 | $0.3798 | 18.5 | 0.3798 | 48.7 | 0xac...4a00 | |
| 12/17/2025 | 7:04:26 AM | buy | $77.42 | $0.3818 | 77.42 | 0.3818 | 202.76 | 0xf7...5ec9 | |
| 12/17/2025 | 6:10:10 AM | buy | $35.21 | $0.3812 | 35.21 | 0.3812 | 92.36 | 0x96...59b3 | |
| 12/17/2025 | 6:03:04 AM | buy | $37.54 | $0.3808 | 37.54 | 0.3808 | 98.58 | 0x15...d657 | |
| 12/17/2025 | 6:02:43 AM | buy | $18.64 | $0.3804 | 18.64 | 0.3804 | 49 | 0xd9...e50e |