- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 198,456.51
- Pooled USDT:
- $17,090.06
ADA/USDT price stats on BNB Chain
As of September 19, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2331. ADA price is up 8.03% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $14,159.95. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $105,353,560.33. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $63,356.43. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $63,356.43.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 430 in the last 24 hours, 280 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $14,159.95 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2331, captured at 3:40 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2331 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 3:35:43 AM | buy | $22.15 | $0.2331 | 22.15 | 0.2331 | 95.05 | 0x56...0be1 | |
| 09/19/2026 | 3:35:14 AM | buy | $23.99 | $0.233 | 23.99 | 0.233 | 102.99 | 0x0e...7d1d | |
| 09/19/2026 | 3:34:56 AM | buy | $28.01 | $0.2327 | 28.01 | 0.2327 | 120.36 | 0x6d...979a | |
| 09/19/2026 | 3:34:57 AM | buy | $22.46 | $0.2328 | 22.46 | 0.2328 | 96.48 | 0x5d...fe26 | |
| 09/19/2026 | 3:34:56 AM | buy | $25.75 | $0.2325 | 25.75 | 0.2325 | 110.71 | 0x2d...86f2 | |
| 09/19/2026 | 3:34:54 AM | buy | $32.04 | $0.2324 | 32.04 | 0.2324 | 137.87 | 0x6d...9feb | |
| 09/19/2026 | 3:25:20 AM | sell | $55.81 | $0.2311 | 55.81 | 0.2311 | 241.48 | 0xfd...dbb0 | |
| 09/19/2026 | 3:21:19 AM | sell | $0.03425 | $0.2312 | 0.03425 | 0.2312 | 0.1481 | 0xe2...d7b0 | |
| 09/19/2026 | 3:19:47 AM | sell | $23.28 | $0.2313 | 23.28 | 0.2313 | 100.66 | 0x0d...5506 | |
| 09/19/2026 | 3:19:13 AM | sell | $26.27 | $0.2314 | 26.27 | 0.2314 | 113.53 | 0xc6...f229 | |
| 09/19/2026 | 3:19:12 AM | sell | $37.01 | $0.2316 | 37.01 | 0.2316 | 159.78 | 0xc2...4413 | |
| 09/19/2026 | 3:17:56 AM | sell | $32.22 | $0.2318 | 32.22 | 0.2318 | 139 | 0xa5...cb8f | |
| 09/19/2026 | 3:17:14 AM | sell | $55.07 | $0.232 | 55.07 | 0.232 | 237.33 | 0x5b...3a08 | |
| 09/19/2026 | 3:17:08 AM | sell | $36.69 | $0.2323 | 36.69 | 0.2323 | 157.96 | 0x8e...c7b1 | |
| 09/19/2026 | 3:15:45 AM | sell | $36.66 | $0.2327 | 36.66 | 0.2327 | 157.56 | 0xb1...6898 | |
| 09/19/2026 | 3:15:48 AM | sell | $36.68 | $0.2325 | 36.68 | 0.2325 | 157.76 | 0xf5...d50f | |
| 09/19/2026 | 3:15:33 AM | sell | $28.86 | $0.2328 | 28.86 | 0.2328 | 123.93 | 0x1d...9cab | |
| 09/19/2026 | 3:15:29 AM | sell | $36.63 | $0.233 | 36.63 | 0.233 | 157.17 | 0xbe...38aa | |
| 09/19/2026 | 3:15:25 AM | sell | $29.68 | $0.2332 | 29.68 | 0.2332 | 127.27 | 0x38...2807 | |
| 09/19/2026 | 3:14:26 AM | sell | $0.04094 | $0.2333 | 0.04094 | 0.2333 | 0.1754 | 0xbf...4443 |