- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 270,188.05
- Pooled USDT:
- $9,573.77
ADA/USDT price stats on BNB Chain
As of April 22, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2491. ADA price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $28,556.26. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,610,869.29. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $76,902.01. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $76,902.01.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 289 in the last 24 hours, 150 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $28,556.26 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2491, captured at 1:14 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2491 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:59:22 AM | sell | $16.11 | $0.2491 | 16.11 | 0.2491 | 64.67 | 0xc8...b066 | |
| 04/22/2026 | 12:33:02 AM | buy | $106.48 | $0.2506 | 106.48 | 0.2506 | 424.83 | 0x0e...0d66 | |
| 04/22/2026 | 12:32:57 AM | buy | $101.31 | $0.2505 | 101.31 | 0.2505 | 404.37 | 0x94...0e9c | |
| 04/22/2026 | 12:32:55 AM | buy | $111.26 | $0.2504 | 111.26 | 0.2504 | 444.25 | 0x13...7e02 | |
| 04/22/2026 | 12:32:36 AM | buy | $106.48 | $0.2503 | 106.48 | 0.2503 | 425.34 | 0xb8...98c5 | |
| 04/22/2026 | 12:21:02 AM | buy | $106.48 | $0.2502 | 106.48 | 0.2502 | 425.51 | 0xca...1853 | |
| 04/22/2026 | 12:20:47 AM | buy | $59.79 | $0.2501 | 59.79 | 0.2501 | 239 | 0xb1...9848 | |
| 04/22/2026 | 12:11:59 AM | buy | $84.05 | $0.2501 | 84.05 | 0.2501 | 336.09 | 0xbf...8a1f | |
| 04/22/2026 | 12:11:58 AM | buy | $76.06 | $0.25 | 76.06 | 0.25 | 304.24 | 0x9b...162b | |
| 04/22/2026 | 12:00:09 AM | buy | $99.04 | $0.2499 | 99.04 | 0.2499 | 396.26 | 0x97...4032 | |
| 04/21/2026 | 11:45:33 PM | buy | $213.69 | $0.2497 | 213.69 | 0.2497 | 855.44 | 0x63...077c | |
| 04/21/2026 | 11:45:32 PM | buy | $106.14 | $0.2495 | 106.14 | 0.2495 | 425.36 | 0x97...0a32 | |
| 04/21/2026 | 11:45:32 PM | buy | $106.48 | $0.2496 | 106.48 | 0.2496 | 426.53 | 0xda...ff68 | |
| 04/21/2026 | 11:42:32 PM | buy | $113.03 | $0.2494 | 113.03 | 0.2494 | 453.14 | 0x19...3691 | |
| 04/21/2026 | 11:32:56 PM | sell | $107.33 | $0.2479 | 107.33 | 0.2479 | 432.88 | 0x3d...83bc | |
| 04/21/2026 | 11:31:08 PM | sell | $106.31 | $0.248 | 106.31 | 0.248 | 428.59 | 0x12...478a | |
| 04/21/2026 | 11:29:23 PM | sell | $107.42 | $0.2481 | 107.42 | 0.2481 | 432.88 | 0x81...9201 | |
| 04/21/2026 | 11:28:14 PM | sell | $110.72 | $0.2482 | 110.72 | 0.2482 | 446 | 0x75...d0ff | |
| 04/21/2026 | 11:01:39 PM | buy | $106.48 | $0.2497 | 106.48 | 0.2497 | 426.36 | 0x15...f99a | |
| 04/21/2026 | 11:01:38 PM | buy | $166.62 | $0.2496 | 166.62 | 0.2496 | 667.52 | 0xd7...e943 |