- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 442,224.63
- Pooled USDT:
- $12,965.23
ADA/USDT price stats on BNB Chain
As of May 18, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2499. ADA price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $38,750.37. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,954,099.92. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $123,499.18. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $123,499.18.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 283 in the last 24 hours, 143 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $38,750.37 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2499, captured at 4:03 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2499 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:52:15 AM | sell | $136.62 | $0.2499 | 136.62 | 0.2499 | 546.59 | 0x30...0251 | |
| 05/18/2026 | 3:52:09 AM | sell | $136.67 | $0.25 | 136.67 | 0.25 | 546.59 | 0xd0...e1fc | |
| 05/18/2026 | 3:52:02 AM | sell | $135.37 | $0.2501 | 135.37 | 0.2501 | 541.18 | 0x15...ec44 | |
| 05/18/2026 | 3:51:50 AM | sell | $136.78 | $0.2502 | 136.78 | 0.2502 | 546.59 | 0x1a...38cc | |
| 05/18/2026 | 3:50:36 AM | sell | $135.48 | $0.2503 | 135.48 | 0.2503 | 541.18 | 0x70...1c4b | |
| 05/18/2026 | 3:48:58 AM | sell | $136.89 | $0.2504 | 136.89 | 0.2504 | 546.59 | 0x33...ca6c | |
| 05/18/2026 | 3:48:57 AM | sell | $100.59 | $0.2505 | 100.59 | 0.2505 | 401.51 | 0x74...7a5f | |
| 05/18/2026 | 3:48:31 AM | sell | $94.2 | $0.2506 | 94.2 | 0.2506 | 375.88 | 0x77...39f6 | |
| 05/18/2026 | 3:48:26 AM | buy | $1,086.24 | $0.252 | 1,086.24 | 0.252 | 4,310.36 | 0x33...9b9d | |
| 05/18/2026 | 3:48:26 AM | sell | $343.73 | $0.2507 | 343.73 | 0.2507 | 1,370.7 | 0x91...c8a8 | |
| 05/18/2026 | 3:32:11 AM | sell | $135.37 | $0.2501 | 135.37 | 0.2501 | 541.18 | 0x62...ad11 | |
| 05/18/2026 | 3:32:07 AM | sell | $136.78 | $0.2502 | 136.78 | 0.2502 | 546.59 | 0x81...8e8e | |
| 05/18/2026 | 3:31:59 AM | sell | $135.48 | $0.2503 | 135.48 | 0.2503 | 541.18 | 0x2b...a290 | |
| 05/18/2026 | 3:31:53 AM | sell | $136.89 | $0.2504 | 136.89 | 0.2504 | 546.59 | 0x8a...f7b2 | |
| 05/18/2026 | 3:21:40 AM | sell | $135.59 | $0.2505 | 135.59 | 0.2505 | 541.18 | 0x5d...aab7 | |
| 05/18/2026 | 3:21:33 AM | sell | $137 | $0.2506 | 137 | 0.2506 | 546.59 | 0x0e...acfa | |
| 05/18/2026 | 3:21:30 AM | sell | $135.7 | $0.2507 | 135.7 | 0.2507 | 541.18 | 0x7b...5ddc | |
| 05/18/2026 | 3:21:22 AM | sell | $135.75 | $0.2508 | 135.75 | 0.2508 | 541.18 | 0xb5...8b6d | |
| 05/18/2026 | 3:20:56 AM | sell | $135.8 | $0.2509 | 135.8 | 0.2509 | 541.18 | 0xa4...4798 | |
| 05/18/2026 | 3:19:57 AM | sell | $87.68 | $0.251 | 87.68 | 0.251 | 349.3 | 0x12...9ab3 |