WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1663
Price
0.1663 USDT
TVL
$50,977.2
MKT CAP
$75.2M
5m
0%
1h
0%
4h
0.11%
24h
-0.64%
Share
TXNS
130
Buys
52
Sells
78
Volume
2K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
277,822.66
Pooled USDT:
$4,751.19

ADA/USDT price stats on BNB Chain

As of July 10, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1663. ADA price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,929.45. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,191,365.11. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $50,977.21. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $50,977.21.

The total transactions of ADA/USDT is 130 in the last 24 hours, 52 of which are buy transactions, and 78 are sales transactions.

ADA/USDT pool has a trading volume of $1,929.45 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1663, captured at 11:04 PM UTC.

The price of converting 1 ADA to USD is $0.1663 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/10/20269:44:22 PMsell$0.05498$0.16630.054980.16630.3304
0xE22...b5B9
0x7d...daa2
07/10/20269:36:20 PMsell$0.01781$0.16630.017810.16630.107
0xEe3...Ecba
0x58...95f2
07/10/20269:32:20 PMsell$0.01812$0.16630.018120.16630.1089
0x646...5671
0x7d...bc7f
07/10/20269:12:05 PMsell$0.03711$0.16630.037110.16630.223
0xd5F...6B9B
0xf4...c041
07/10/20269:11:59 PMsell$0.0372$0.16630.03720.16630.2235
0x5a0...4d67
0xec...bdc5
07/10/20269:10:57 PMsell$0.03736$0.16630.037360.16630.2245
0xCD7...EF17
0xe7...6a5b
07/10/20269:08:19 PMsell$0.03734$0.16630.037340.16630.2244
0xC23...5E62
0x28...fd3d
07/10/20269:08:06 PMsell$0.03773$0.16630.037730.16630.2267
0x624...0235
0x84...3bf3
07/10/20269:05:41 PMsell$0.04533$0.16630.045330.16630.2724
0xE22...b5B9
0x23...d8a7
07/10/20269:04:32 PMsell$0.0459$0.16630.04590.16630.2759
0xE22...b5B9
0x7a...5a0e
07/10/20269:00:55 PMsell$0.03395$0.16630.033950.16630.204
0xFEE...0ba9
0xda...fd36
07/10/20269:00:30 PMsell$0.04495$0.16630.044950.16630.2701
0xE22...b5B9
0x08...b68b
07/10/20269:00:10 PMsell$0.04662$0.16630.046620.16630.2802
0xE22...b5B9
0xdd...4eaf
07/10/20268:41:20 PMbuy$0.06592$0.16730.065920.16730.3938
0x5b2...c477
0x71...b985
07/10/20268:32:00 PMbuy$0.06146$0.16730.061460.16730.3671
0xAF6...dA59
0x77...2667
07/10/20268:05:49 PMsell$5.88$0.16645.880.166435.37
0x532...8E97
0xc2...77b5
07/10/20267:56:22 PMbuy$0.001$0.16740.0010.16740.005971
0x9d2...49A4
0x4f...c4eb
07/10/20267:36:53 PMbuy$18.61$0.167318.610.1673111.25
0xCBB...1424
0xae...6567
07/10/20267:32:17 PMbuy$20.09$0.167120.090.1671120.22
0xb07...A0b7
0x02...33f5
07/10/20267:29:24 PMbuy$18.55$0.166918.550.1669111.16
0x164...C31d
0xcf...ebf8