WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2454
Price
0.2454 USDT
TVL
$192,204.19
MKT CAP
$110.9M
5m
0%
1h
-0.22%
4h
0.39%
24h
0.89%
Share
TXNS
297
Buys
214
Sells
83
Volume
89K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
500,387.59
Pooled USDT:
$69,385.38

ADA/USDT price stats on BNB Chain

As of May 25, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2454. ADA price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $89,061.99. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,919,424.49. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $192,204.20. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $192,204.20.

The total transactions of ADA/USDT is 297 in the last 24 hours, 214 of which are buy transactions, and 83 are sales transactions.

ADA/USDT pool has a trading volume of $89,061.99 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2454, captured at 3:42 PM UTC.

The price of converting 1 ADA to USD is $0.2454 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/25/20263:23:29 PMsell$1,475.54$0.24541,475.540.24546,011.64
0x11d...a40a
0x52...aa01
05/25/20263:22:55 PMsell$1,144.11$0.24551,144.110.24554,659.58
0xc4a...2987
0x3e...c097
05/25/20263:11:53 PMbuy$81.75$0.246981.750.2469331.03
0x6d8...0Cc3
0x38...7531
05/25/20263:11:54 PMbuy$1,373.7$0.2471,373.70.2475,561.29
0x164...F06D
0x40...bda5
05/25/20263:11:23 PMbuy$94.1$0.246894.10.2468381.21
0xA16...cCFf
0x3a...a843
05/25/20263:11:23 PMbuy$1,421.58$0.24691,421.580.24695,757.57
0x595...4241
0x93...be40
05/25/20263:11:00 PMbuy$353.59$0.2468353.590.24681,432.51
0x630...28b2
0x33...b7c9
05/25/20263:10:57 PMbuy$350.55$0.2468350.550.24681,420.32
0xa20...15e0
0xb6...1e2d
05/25/20263:10:57 PMbuy$510.12$0.2467510.120.24672,067.12
0xa20...15e0
0x73...f4ef
05/25/20263:10:56 PMbuy$1,228.55$0.24671,228.550.24674,979.54
0xe72...BC45
0xf9...e799
05/25/20263:10:55 PMbuy$498.82$0.2466498.820.24662,022.3
0x1d1...370f
0x3a...9108
05/25/20263:09:08 PMsell$1,964.5$0.24521,964.50.24528,010.77
0x491...50Cc
0x33...e62a
05/25/20262:48:39 PMbuy$422.02$0.2467422.020.24671,710.23
0x630...28b2
0xfe...5fbf
05/25/20262:47:22 PMbuy$935.62$0.2467935.620.24673,792.28
0x595...4241
0xc7...e251
05/25/20262:47:22 PMbuy$769.31$0.2466769.310.24663,118.94
0xa29...89f5
0xc5...f918
05/25/20262:47:21 PMbuy$329.68$0.2466329.680.24661,336.81
0x44E...AfE2
0x1b...0045
05/25/20262:46:55 PMbuy$1,007$0.24651,0070.24654,084.02
0x92A...6eAc
0x67...d030
05/25/20262:46:53 PMbuy$327.35$0.2465327.350.24651,327.91
0x0C5...677C
0xb1...b345
05/25/20262:46:53 PMbuy$103.76$0.2465103.760.2465420.88
0xd7b...C6C3
0xd7...92dd
05/25/20262:46:52 PMbuy$254$0.24642540.24641,030.44
0x71A...B5C5
0x7b...ac7b