WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2729
Price
0.2729 USDT
TVL
$56,752.25
MKT CAP
$123.3M
5m
0%
1h
-0.07%
4h
-2.34%
24h
3.72%
Share
TXNS
360
Buys
186
Sells
174
Volume
10K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
183,898.45
Pooled USDT:
$6,564.94

ADA/USDT price stats on BNB Chain

As of March 13, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2729. ADA price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $9,829.77. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,328,968.93. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $56,752.26. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $56,752.26.

The total transactions of ADA/USDT is 360 in the last 24 hours, 186 of which are buy transactions, and 174 are sales transactions.

ADA/USDT pool has a trading volume of $9,829.77 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2729, captured at 4:57 PM UTC.

The price of converting 1 ADA to USD is $0.2729 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/13/20264:36:36 PMbuy$39.19$0.272939.190.2729143.6
0x8B7...02A3
0xf8...493f
03/13/20264:36:25 PMbuy$15.22$0.272615.220.272655.85
0x8B7...02A3
0x5f...50d5
03/13/20263:55:27 PMsell$20$0.271200.27173.79
0x249...10DB
0x74...ba9c
03/13/20263:55:14 PMsell$41.8$0.271341.80.2713154.07
0xa20...15e0
0x5e...3b84
03/13/20263:54:27 PMsell$35.61$0.271435.610.2714131.16
0x44C...9a4e
0xd8...8d75
03/13/20263:53:53 PMsell$21.38$0.271621.380.271678.74
0x8B7...02A3
0xcd...248b
03/13/20263:47:35 PMbuy$21.57$0.273221.570.273278.94
0x8B7...02A3
0x8b...f0df
03/13/20263:43:06 PMsell$42.28$0.271642.280.2716155.65
0xb07...A0b7
0x4c...2898
03/13/20263:43:05 PMsell$38.2$0.271838.20.2718140.55
0x394...8961
0x7b...aaa9
03/13/20263:43:02 PMsell$34.94$0.27234.940.272128.45
0x5b2...c477
0xec...0e71
03/13/20263:42:38 PMsell$35.82$0.272135.820.2721131.62
0x4Aa...F95F
0xaa...3376
03/13/20263:42:25 PMsell$41.53$0.272341.530.2723152.5
0xb07...A0b7
0xc5...e35c
03/13/20263:42:07 PMsell$47.9$0.272547.90.2725175.74
0x249...10DB
0x6b...bf2e
03/13/20263:37:07 PMsell$12.55$0.272812.550.272846.01
0x8B7...02A3
0xcf...8f1b
03/13/20263:37:08 PMsell$34.77$0.272734.770.2727127.48
0xa29...89f5
0x9a...b359
03/13/20263:36:40 PMsell$36.8$0.27336.80.273134.76
0x8B7...02A3
0xf7...7419
03/13/20263:36:40 PMsell$21.49$0.272921.490.272978.74
0x8B7...02A3
0xf4...7249
03/13/20263:21:13 PMbuy$25.6$0.274725.60.274793.2
0xcA0...C056
0xf7...2fd8
03/13/20263:09:27 PMbuy$0.2237$0.27460.22370.27460.8143
0x7AF...195b
0x65...2562
03/13/20263:06:32 PMbuy$41.95$0.274541.950.2745152.77
0xf4c...89ED
0x9e...5a5d