- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 282,379.76
- Pooled USDT:
- $4,109.18
ADA/USDT price stats on BNB Chain
As of June 21, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1604. ADA price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $389.91. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,522,193.36. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $8,218.38. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $8,218.38.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 64 in the last 24 hours, 27 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $389.91 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1604, captured at 12:52 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1604 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 12:36:12 PM | sell | $7.08 | $0.1604 | 7.08 | 0.1604 | 44.13 | 0xe6...4f08 | |
| 06/21/2026 | 12:15:13 PM | sell | $6.61 | $0.1607 | 6.61 | 0.1607 | 41.16 | 0x1b...3fe6 | |
| 06/21/2026 | 11:48:59 AM | sell | $5.23 | $0.161 | 5.23 | 0.161 | 32.52 | 0xac...5224 | |
| 06/21/2026 | 11:18:02 AM | sell | $3.68 | $0.1612 | 3.68 | 0.1612 | 22.85 | 0x0b...eb7c | |
| 06/21/2026 | 11:05:51 AM | sell | $5.5 | $0.1614 | 5.5 | 0.1614 | 34.07 | 0xbc...a4eb | |
| 06/21/2026 | 10:17:20 AM | buy | $10.01 | $0.1622 | 10.01 | 0.1622 | 61.74 | 0x62...80cc | |
| 06/21/2026 | 9:00:50 AM | buy | $0.001432 | $0.1612 | 0.001432 | 0.1612 | 0.008882 | 0x53...0570 | |
| 06/21/2026 | 8:41:09 AM | sell | $0.01908 | $0.1602 | 0.01908 | 0.1602 | 0.119 | 0xe2...a45b | |
| 06/21/2026 | 8:36:38 AM | sell | $0.01893 | $0.1602 | 0.01893 | 0.1602 | 0.1181 | 0xf0...033d | |
| 06/21/2026 | 8:35:20 AM | sell | $6.73 | $0.1604 | 6.73 | 0.1604 | 41.99 | 0x03...6a4b | |
| 06/21/2026 | 8:33:58 AM | sell | $6.37 | $0.1606 | 6.37 | 0.1606 | 39.65 | 0x5c...059a | |
| 06/21/2026 | 8:30:15 AM | sell | $0.01969 | $0.1608 | 0.01969 | 0.1608 | 0.1224 | 0x54...fb1a | |
| 06/21/2026 | 8:26:05 AM | sell | $5.42 | $0.1609 | 5.42 | 0.1609 | 33.73 | 0xca...d84b | |
| 06/21/2026 | 7:43:08 AM | buy | $5.87 | $0.1618 | 5.87 | 0.1618 | 36.28 | 0xed...8016 | |
| 06/21/2026 | 7:40:51 AM | buy | $0.06858 | $0.1617 | 0.06858 | 0.1617 | 0.4239 | 0xfe...ce95 | |
| 06/21/2026 | 7:32:49 AM | buy | $7.09 | $0.1616 | 7.09 | 0.1616 | 43.9 | 0x73...9955 | |
| 06/21/2026 | 6:58:01 AM | buy | $6.17 | $0.1613 | 6.17 | 0.1613 | 38.26 | 0x0c...2f81 | |
| 06/21/2026 | 6:03:59 AM | sell | $1.38 | $0.1602 | 1.38 | 0.1602 | 8.61 | 0x05...9ad3 | |
| 06/21/2026 | 5:15:44 AM | sell | $7.72 | $0.1604 | 7.72 | 0.1604 | 48.15 | 0x2f...fbf7 | |
| 06/21/2026 | 5:04:37 AM | sell | $3.16 | $0.1606 | 3.16 | 0.1606 | 19.71 | 0xf0...7d00 |