Info about ADA-USDT pair
- Pooled ADA:
- 609,255.99
- Pooled USDT:
- $42,504
ADA/USDT price stats on BNB Chain
As of May 24, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2434. ADA price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $216,457.01. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,032,300.94. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $190,848.27. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $190,848.27.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 287 in the last 24 hours, 149 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $216,457.01 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2434, captured at 2:08 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2434 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 1:56:22 PM | sell | $195.08 | $0.2434 | 195.08 | 0.2434 | 801.21 | 0x5d...288b | |
| 05/24/2026 | 1:56:21 PM | sell | $1,062.68 | $0.2435 | 1,062.68 | 0.2435 | 4,363.69 | 0x78...2182 | |
| 05/24/2026 | 1:56:08 PM | sell | $305.38 | $0.2435 | 305.38 | 0.2435 | 1,253.74 | 0x8a...f2ae | |
| 05/24/2026 | 1:56:07 PM | sell | $866.35 | $0.2436 | 866.35 | 0.2436 | 3,555.9 | 0xea...365a | |
| 05/24/2026 | 1:56:07 PM | sell | $291.38 | $0.2435 | 291.38 | 0.2435 | 1,196.19 | 0x3a...a5fe | |
| 05/24/2026 | 1:56:04 PM | sell | $1,438.39 | $0.2437 | 1,438.39 | 0.2437 | 5,901.81 | 0x9a...2280 | |
| 05/24/2026 | 1:55:34 PM | sell | $1,226.56 | $0.2438 | 1,226.56 | 0.2438 | 5,030.73 | 0xb1...ee3d | |
| 05/24/2026 | 1:55:00 PM | sell | $424.8 | $0.2438 | 424.8 | 0.2438 | 1,741.85 | 0x75...134b | |
| 05/24/2026 | 1:55:00 PM | sell | $79.72 | $0.2438 | 79.72 | 0.2438 | 326.91 | 0x1d...8f09 | |
| 05/24/2026 | 1:54:59 PM | sell | $1,078.12 | $0.2439 | 1,078.12 | 0.2439 | 4,419.79 | 0x34...0d5c | |
| 05/24/2026 | 1:54:09 PM | sell | $1,027.98 | $0.244 | 1,027.98 | 0.244 | 4,212.95 | 0xf8...9180 | |
| 05/24/2026 | 1:54:09 PM | sell | $512.15 | $0.244 | 512.15 | 0.244 | 2,098.46 | 0x2f...3703 | |
| 05/24/2026 | 1:54:08 PM | sell | $334.73 | $0.244 | 334.73 | 0.244 | 1,371.36 | 0x51...0d9b | |
| 05/24/2026 | 1:54:08 PM | sell | $417.12 | $0.2441 | 417.12 | 0.2441 | 1,708.4 | 0x81...a594 | |
| 05/24/2026 | 1:54:08 PM | sell | $618.78 | $0.2441 | 618.78 | 0.2441 | 2,534.7 | 0x29...3491 | |
| 05/24/2026 | 1:53:36 PM | sell | $512.52 | $0.2441 | 512.52 | 0.2441 | 2,098.85 | 0xbc...1945 | |
| 05/24/2026 | 1:53:15 PM | sell | $727.24 | $0.2442 | 727.24 | 0.2442 | 2,977.6 | 0x65...40e9 | |
| 05/24/2026 | 1:29:50 PM | sell | $1,476.79 | $0.2443 | 1,476.79 | 0.2443 | 6,044.67 | 0x6f...fb09 | |
| 05/24/2026 | 1:28:56 PM | sell | $1,442.53 | $0.2444 | 1,442.53 | 0.2444 | 5,901.99 | 0x10...ded2 | |
| 05/24/2026 | 1:28:48 PM | sell | $367.03 | $0.2444 | 367.03 | 0.2444 | 1,501.28 | 0xe5...abd1 |