WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2531
Price
0.2531 USDT
TVL
$67,353.88
MKT CAP
$114.4M
5m
0%
1h
0.91%
4h
1.79%
24h
3.48%
Share
TXNS
589
Buys
324
Sells
265
Volume
19K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
184,016.88
Pooled USDT:
$20,778.84

ADA/USDT price stats on BNB Chain

As of September 22, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2531. ADA price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $19,286.05. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,378,605.54. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $67,353.88. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $67,353.88.

The total transactions of ADA/USDT is 589 in the last 24 hours, 324 of which are buy transactions, and 265 are sales transactions.

ADA/USDT pool has a trading volume of $19,286.05 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2531, captured at 9:12 PM UTC.

The price of converting 1 ADA to USD is $0.2531 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/22/20269:03:15 PMbuy$23.24$0.253123.240.253191.85
0x487...85A9
0xe6...836d
09/22/20269:02:57 PMbuy$25.13$0.252825.130.252899.39
0x487...85A9
0xa4...4938
09/22/20269:03:02 PMbuy$23.28$0.252923.280.252992.03
0xBfC...7DAF
0x86...d9b1
09/22/20268:54:42 PMsell$26.73$0.251326.730.2513106.39
0xc4a...2987
0x1c...1a02
09/22/20268:54:02 PMsell$34.29$0.251434.290.2514136.34
0xC19...00fB
0x1b...b96d
09/22/20268:29:36 PMbuy$22.38$0.253222.380.253288.4
0xc4a...2987
0xc9...012d
09/22/20268:29:26 PMbuy$22.54$0.25322.540.25389.06
0x31B...2149
0xfc...790b
09/22/20268:26:45 PMbuy$22.94$0.252622.940.252690.8
-
0xb5...e473
09/22/20268:26:29 PMbuy$24.11$0.252524.110.252595.48
0xe32...59a9
0x20...797a
09/22/20268:26:03 PMbuy$26.08$0.252426.080.2524103.33
0xF7f...8E9B
0x65...a4a5
09/22/20268:25:01 PMbuy$23.93$0.252223.930.252294.86
0x474...0748
0xef...c1ff
09/22/20268:11:27 PMsell$39.07$0.250839.070.2508155.79
0x3ED...27EB
0xdc...db2e
09/22/20268:11:19 PMsell$50.42$0.25150.420.251200.83
0x892...7b18
0x3a...6cc8
09/22/20268:00:00 PMbuy$23.69$0.252823.690.252893.74
0xA68...dB70
0x0f...ee65
09/22/20267:55:39 PMsell$35.91$0.250835.910.2508143.18
0xc4a...2987
0xcf...ee73
09/22/20267:55:40 PMsell$30.71$0.250630.710.2506122.54
0x9e1...9159
0xa0...d517
09/22/20267:54:41 PMsell$32.4$0.251432.40.2514128.86
0xC19...00fB
0xff...68b4
09/22/20267:54:42 PMsell$22.16$0.251322.160.251388.17
0xc4a...2987
0x60...f77e
09/22/20267:52:08 PMbuy$30.08$0.25330.080.253118.9
0xF7f...8E9B
0xe5...c708
09/22/20267:51:57 PMbuy$28.78$0.252728.780.2527113.88
0xA46...8752
0xe8...ba8c