WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2486
Price
0.2486 USDT
TVL
$63,203.58
MKT CAP
$112.4M
5m
0%
1h
-0.12%
4h
-0.60%
24h
-1.00%
Share
TXNS
129
Buys
53
Sells
76
Volume
6K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
203,576.49
Pooled USDT:
$12,584.28

ADA/USDT price stats on BNB Chain

As of April 26, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2486. ADA price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $5,968.01. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,366,715.14. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $63,203.58. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $63,203.58.

The total transactions of ADA/USDT is 129 in the last 24 hours, 53 of which are buy transactions, and 76 are sales transactions.

ADA/USDT pool has a trading volume of $5,968.01 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2486, captured at 1:39 AM UTC.

The price of converting 1 ADA to USD is $0.2486 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/26/20261:14:33 AMsell$49.33$0.248649.330.2486198.39
0xc4a...2987
0xd5...375d
04/26/20261:13:48 AMsell$49.84$0.248749.840.2487200.37
0xc4a...2987
0x4f...1201
04/26/20261:04:50 AMsell$49.86$0.248849.860.2488200.37
0xc4a...2987
0xdb...f35c
04/26/202612:57:09 AMsell$46.99$0.248946.990.2489188.76
0xc4a...2987
0xae...ff0e
04/25/202611:56:25 PMsell$2.2$0.24892.20.24898.85
0x9B2...CA34
0x43...9c23
04/25/202610:32:46 PMbuy$49.44$0.250449.440.2504197.44
0xc4a...2987
0x7f...52b2
04/25/202610:32:01 PMbuy$49.44$0.250349.440.2503197.52
0xc4a...2987
0xd4...f293
04/25/202610:31:24 PMbuy$49.94$0.250249.940.2502199.57
0xc4a...2987
0xb4...714e
04/25/202610:30:33 PMbuy$49.44$0.250149.440.2501197.67
0xc4a...2987
0xd0...85e9
04/25/20269:04:02 PMbuy$49.44$0.2549.440.25197.75
0xc4a...2987
0xf0...813c
04/25/20269:02:06 PMbuy$49.44$0.249949.440.2499197.83
0xc4a...2987
0x20...28ba
04/25/20269:02:02 PMbuy$44.76$0.249844.760.2498179.16
0xc4a...2987
0xee...c175
04/25/20268:38:19 PMbuy$4.99$0.24984.990.249820
0x6Ea...4593
0x7f...3650
04/25/20268:15:48 PMbuy$49.44$0.249749.440.2497197.99
0xc4a...2987
0x77...15b8
04/25/20266:27:05 PMbuy$2.04$0.24962.040.24968.19
0x763...4A40
0x6b...80d6
04/25/20266:24:36 PMsell$49.74$0.248249.740.2482200.37
0xc4a...2987
0x4d...37b1
04/25/20266:05:36 PMsell$14.98$0.248314.980.248360.35
0x9a5...D27b
0x06...9d00
04/25/20265:33:18 PMsell$34.66$0.248334.660.2483139.57
0x61A...3D7A
0x64...f7c4
04/25/20265:33:08 PMsell$49.78$0.248449.780.2484200.37
0xc4a...2987
0xfc...06a2
04/25/20265:33:02 PMsell$49.8$0.248549.80.2485200.37
0xc4a...2987
0x5e...c464