- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 225,001.41
- Pooled USDT:
- $11,588.23
ADA/USDT price stats on BNB Chain
As of October 28, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2025. ADA price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $3,514.25. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $91,531,059.25. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $57,160.91. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $57,160.91.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 126 in the last 24 hours, 69 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $3,514.25 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2025, captured at 1:15 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2025 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 1:11:16 PM | sell | $5.01 | $0.2025 | 5.01 | 0.2025 | 24.75 | 0x40...db36 | |
| 10/28/2026 | 1:11:13 PM | sell | $22.24 | $0.2026 | 22.24 | 0.2026 | 109.78 | 0xa5...d3c5 | |
| 10/28/2026 | 1:10:46 PM | sell | $32.95 | $0.2027 | 32.95 | 0.2027 | 162.53 | 0x13...104f | |
| 10/28/2026 | 1:10:23 PM | sell | $35.97 | $0.2029 | 35.97 | 0.2029 | 177.29 | 0x91...a96e | |
| 10/28/2026 | 12:54:59 PM | sell | $28.77 | $0.203 | 28.77 | 0.203 | 141.7 | 0xa1...d6f6 | |
| 10/28/2026 | 12:48:08 PM | sell | $34.82 | $0.2032 | 34.82 | 0.2032 | 171.34 | 0x48...92bd | |
| 10/28/2026 | 12:47:44 PM | sell | $35.37 | $0.2034 | 35.37 | 0.2034 | 173.87 | 0x3b...e057 | |
| 10/28/2026 | 12:37:47 PM | sell | $45.24 | $0.2036 | 45.24 | 0.2036 | 222.19 | 0xd6...b187 | |
| 10/28/2026 | 12:36:28 PM | sell | $21.77 | $0.2038 | 21.77 | 0.2038 | 106.83 | 0x62...f8e0 | |
| 10/28/2026 | 12:12:17 PM | sell | $39.18 | $0.2051 | 39.18 | 0.2051 | 191.03 | 0x44...6258 | |
| 10/28/2026 | 12:12:04 PM | sell | $39.16 | $0.2053 | 39.16 | 0.2053 | 190.75 | 0x7a...fc66 | |
| 10/28/2026 | 12:11:47 PM | sell | $28.41 | $0.2054 | 28.41 | 0.2054 | 138.27 | 0xaf...0af1 | |
| 10/28/2026 | 12:05:40 PM | sell | $37.92 | $0.2056 | 37.92 | 0.2056 | 184.4 | 0x61...d77d | |
| 10/28/2026 | 12:05:27 PM | sell | $21.91 | $0.2058 | 21.91 | 0.2058 | 106.47 | 0xdb...31d6 | |
| 10/28/2026 | 12:03:12 PM | sell | $39.16 | $0.2059 | 39.16 | 0.2059 | 190.15 | 0x75...b797 | |
| 10/28/2026 | 12:03:10 PM | sell | $22.44 | $0.2061 | 22.44 | 0.2061 | 108.91 | 0xc6...1701 | |
| 10/28/2026 | 11:21:45 AM | sell | $25.55 | $0.2067 | 25.55 | 0.2067 | 123.63 | 0xa1...4217 | |
| 10/28/2026 | 9:49:06 AM | buy | $6 | $0.2081 | 6 | 0.2081 | 28.82 | 0xf4...9c72 | |
| 10/28/2026 | 9:48:53 AM | buy | $10 | $0.2081 | 10 | 0.2081 | 48.05 | 0x7c...71c5 | |
| 10/28/2026 | 9:01:58 AM | sell | $34.08 | $0.2069 | 34.08 | 0.2069 | 164.75 | 0x87...6408 |