- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 191,474.72
- Pooled USDT:
- $16,271.87
ADA/USDT price stats on BNB Chain
As of December 20, 2025, the current price of ADA token on DEX Uniswap V3 is $0.3767. ADA price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $8,152.13. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $170,259,386.01. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $88,411.40. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $88,411.40.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 188 in the last 24 hours, 105 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $8,152.13 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3767, captured at 4:18 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3767 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:23:38 PM | sell | $47.52 | $0.3767 | 47.52 | 0.3767 | 126.14 | 0x55...e374 | |
| 12/20/2025 | 2:54:59 PM | buy | $27.75 | $0.379 | 27.75 | 0.379 | 73.2 | 0x2c...79dd | |
| 12/20/2025 | 2:54:48 PM | buy | $28.02 | $0.3788 | 28.02 | 0.3788 | 73.97 | 0x5d...2f74 | |
| 12/20/2025 | 2:54:47 PM | buy | $39.7 | $0.3786 | 39.7 | 0.3786 | 104.86 | 0x1d...d176 | |
| 12/20/2025 | 2:51:18 PM | buy | $30 | $0.3784 | 30 | 0.3784 | 79.3 | 0x81...974c | |
| 12/20/2025 | 2:50:48 PM | buy | $26.14 | $0.3782 | 26.14 | 0.3782 | 69.12 | 0xa6...2f11 | |
| 12/20/2025 | 2:47:01 PM | buy | $55.99 | $0.3779 | 55.99 | 0.3779 | 148.16 | 0xc3...ee5f | |
| 12/20/2025 | 2:46:36 PM | buy | $33.46 | $0.3775 | 33.46 | 0.3775 | 88.64 | 0x6d...cd5e | |
| 12/20/2025 | 1:45:42 PM | buy | $32.73 | $0.3773 | 32.73 | 0.3773 | 86.75 | 0x58...cd1e | |
| 12/20/2025 | 1:23:53 PM | sell | $0.4874 | $0.3749 | 0.4874 | 0.3749 | 1.3 | 0x31...3d71 | |
| 12/20/2025 | 1:23:51 PM | sell | $0.7858 | $0.3749 | 0.7858 | 0.3749 | 2.09 | 0xfc...906b | |
| 12/20/2025 | 1:23:51 PM | sell | $0.13 | $0.3749 | 0.13 | 0.3749 | 0.3468 | 0x54...acaa | |
| 12/20/2025 | 1:21:21 PM | sell | $56.06 | $0.3751 | 56.06 | 0.3751 | 149.43 | 0x1e...6f8e | |
| 12/20/2025 | 1:20:08 PM | sell | $42.03 | $0.3755 | 42.03 | 0.3755 | 111.92 | 0xcb...086f | |
| 12/20/2025 | 1:15:43 PM | sell | $42.01 | $0.3758 | 42.01 | 0.3758 | 111.78 | 0x72...aa38 | |
| 12/20/2025 | 1:08:20 PM | sell | $41.99 | $0.3761 | 41.99 | 0.3761 | 111.65 | 0x93...f248 | |
| 12/20/2025 | 1:08:18 PM | sell | $43.63 | $0.3764 | 43.63 | 0.3764 | 115.9 | 0x04...6b67 | |
| 12/20/2025 | 12:43:39 PM | sell | $28.16 | $0.3767 | 28.16 | 0.3767 | 74.75 | 0x48...22e7 | |
| 12/20/2025 | 12:33:02 PM | sell | $27.89 | $0.3769 | 27.89 | 0.3769 | 74.01 | 0x87...f30e | |
| 12/20/2025 | 12:29:03 PM | sell | $26.03 | $0.377 | 26.03 | 0.377 | 69.03 | 0x2b...7f35 |