WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2499
Price
0.2499 USDT
TVL
$146,849.45
MKT CAP
$113M
5m
0%
1h
0.22%
4h
-0.11%
24h
0.26%
Share
TXNS
260
Buys
135
Sells
125
Volume
98K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
483,229.03
Pooled USDT:
$26,065.63

ADA/USDT price stats on BNB Chain

As of May 19, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2499. ADA price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $98,231.21. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,954,882.28. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $146,849.46. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $146,849.46.

The total transactions of ADA/USDT is 260 in the last 24 hours, 135 of which are buy transactions, and 125 are sales transactions.

ADA/USDT pool has a trading volume of $98,231.21 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2499, captured at 5:08 PM UTC.

The price of converting 1 ADA to USD is $0.2499 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20265:04:57 PMbuy$227.76$0.2499227.760.2499911.22
0xb07...A0b7
0xe1...b2bd
05/19/20265:04:57 PMbuy$191.98$0.2499191.980.2499768.18
0x18F...9Ca2
0x50...d334
05/19/20264:57:27 PMbuy$592.69$0.2498592.690.24982,372.2
0xc4a...2987
0xfd...c42a
05/19/20264:53:04 PMbuy$188.74$0.2497188.740.2497755.62
0xc4a...2987
0xf5...bdc7
05/19/20264:53:03 PMbuy$406.29$0.2497406.290.24971,626.89
0x123...dD50
0x23...f848
05/19/20264:52:16 PMbuy$592.69$0.2496592.690.24962,374.1
0xc4a...2987
0xda...7eb7
05/19/20264:52:03 PMbuy$165.84$0.2495165.840.2495664.46
0xc4a...2987
0x70...b8b5
05/19/20264:52:03 PMbuy$650.7$0.2495650.70.24952,607.96
0xd7b...C6C3
0x91...b8fa
05/19/20264:52:03 PMbuy$58.55$0.249558.550.2495234.61
0x595...4241
0xfa...dce6
05/19/20264:52:00 PMbuy$165.98$0.2494165.980.2494665.43
0x1Ba...7ca8
0xca...4ca9
05/19/20264:51:58 PMbuy$148.42$0.2494148.420.2494595.08
0xb07...A0b7
0x26...ab34
05/19/20263:31:46 PMbuy$402.06$0.2493402.060.24931,612.39
0xc4a...2987
0x84...1114
05/19/20263:31:45 PMbuy$45.95$0.249245.950.2492184.39
0xCBB...1424
0xc9...5bf8
05/19/20263:31:07 PMbuy$77.85$0.249177.850.2491312.47
0xc4a...2987
0xd9...52c3
05/19/20263:31:02 PMbuy$77.08$0.24977.080.249309.5
0xc4a...2987
0x51...41f1
05/19/20263:04:15 PMbuy$91.28$0.248991.280.2489366.7
0xc4a...2987
0x01...301d
05/19/20262:48:25 PMsell$129.5$0.2474129.50.2474523.3
0x45b...6481
0xed...b472
05/19/20262:48:23 PMsell$105.59$0.2476105.590.2476426.44
0x45b...6481
0xb4...dc13
05/19/20262:48:07 PMsell$115.43$0.2477115.430.2477465.91
0xd7b...C6C3
0x7b...3f1e
05/19/20262:48:05 PMsell$686.48$0.2479686.480.24792,769.14
0x595...4241
0x81...b812