WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.224
Price
0.224 USDT
TVL
$61,845.47
MKT CAP
$101.3M
5m
0%
1h
-1.07%
4h
-1.73%
24h
-0.58%
Share
TXNS
190
Buys
99
Sells
91
Volume
6K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
206,704.7
Pooled USDT:
$15,526.93

ADA/USDT price stats on BNB Chain

As of October 22, 2026, the current price of ADA token on DEX Uniswap V3 is $0.224. ADA price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $5,633.65. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $101,263,670.72. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $61,845.47. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $61,845.47.

The total transactions of ADA/USDT is 190 in the last 24 hours, 99 of which are buy transactions, and 91 are sales transactions.

ADA/USDT pool has a trading volume of $5,633.65 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.224, captured at 1:49 AM UTC.

The price of converting 1 ADA to USD is $0.224 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/22/20261:47:35 AMbuy$23.76$0.22423.760.224106.03
0xc4a...2987
0xed...1a62
10/22/20261:13:59 AMbuy$37.53$0.226637.530.2266165.6
0xc4a...2987
0x1d...3f10
10/22/20261:12:12 AMbuy$27.13$0.226527.130.2265119.78
0xc4a...2987
0x90...6b5c
10/21/202611:50:00 PMsell$32.01$0.225332.010.2253142.06
0x327...0E49
0xe1...152e
10/21/202611:50:01 PMsell$30.01$0.225130.010.2251133.31
0xc4a...2987
0x1e...209d
10/21/202611:31:48 PMsell$28.61$0.225428.610.2254126.89
0x666...44D8
0xb8...9ed3
10/21/202611:29:33 PMsell$33.91$0.225633.910.2256150.29
0xc4a...2987
0x1c...dd3f
10/21/202611:06:04 PMsell$29.07$0.225929.070.2259128.64
0x666...c5BA
0x9e...58a0
10/21/202611:06:07 PMsell$1.1$0.22571.10.22574.91
0x715...2138
0x4e...fa61
10/21/202611:06:07 PMsell$29.08$0.225829.080.2258128.78
0x666...4a32
0x72...8af6
10/21/202611:04:49 PMsell$23.77$0.226123.770.2261105.14
0xc4a...2987
0x28...497f
10/21/202611:04:48 PMsell$35.2$0.226235.20.2262155.58
0xF7f...8E9B
0x58...09d0
10/21/202610:51:17 PMsell$27.3$0.226427.30.2264120.56
0xc4a...2987
0xa2...a378
10/21/202610:45:46 PMsell$32.29$0.226632.290.2266142.51
0x2Ba...C8CB
0xd7...ec83
10/21/202610:45:30 PMsell$23.71$0.226723.710.2267104.6
0xC01...B55b
0xc0...0ac4
10/21/202610:18:35 PMsell$24.02$0.226824.020.2268105.89
0xc4a...2987
0x3a...8606
10/21/202610:18:18 PMsell$27.11$0.227127.110.2271119.34
0xc4a...2987
0x8c...1811
10/21/202610:18:15 PMsell$22.08$0.227322.080.227397.15
0x555...5F22
0xc0...1538
10/21/202610:18:30 PMsell$29.11$0.22729.110.227128.24
0x927...60ae
0xa2...c769
10/21/202610:03:25 PMsell$23.94$0.227423.940.2274105.28
0x29c...CDF9
0x9b...32f5