- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 236,630.45
- Pooled USDT:
- $7,745.58
ADA/USDT price stats on BNB Chain
As of November 10, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1766. ADA price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $9,063.56. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $79,818,687.53. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $49,540.74. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $49,540.74.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 300 in the last 24 hours, 152 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $9,063.56 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1766, captured at 1:09 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1766 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 12:55:05 AM | sell | $49.95 | $0.1766 | 49.95 | 0.1766 | 282.83 | 0x33...da6b | |
| 11/10/2026 | 12:30:39 AM | sell | $41.43 | $0.1768 | 41.43 | 0.1768 | 234.33 | 0x5c...bc81 | |
| 11/09/2026 | 11:44:46 PM | sell | $23.97 | $0.1769 | 23.97 | 0.1769 | 135.47 | 0xf0...efdc | |
| 11/09/2026 | 11:35:06 PM | sell | $23.96 | $0.177 | 23.96 | 0.177 | 135.35 | 0xc0...6d3c | |
| 11/09/2026 | 11:32:10 PM | sell | $30.36 | $0.1771 | 30.36 | 0.1771 | 171.39 | 0x9b...0c3c | |
| 11/09/2026 | 11:27:58 PM | buy | $30 | $0.1782 | 30 | 0.1782 | 168.31 | 0x4d...cae6 | |
| 11/09/2026 | 11:06:43 PM | sell | $74.44 | $0.1772 | 74.44 | 0.1772 | 419.99 | 0xb0...609b | |
| 11/09/2026 | 10:43:53 PM | buy | $45.35 | $0.1783 | 45.35 | 0.1783 | 254.24 | 0x74...4595 | |
| 11/09/2026 | 10:39:12 PM | buy | $23.88 | $0.1782 | 23.88 | 0.1782 | 133.99 | 0x51...bf4c | |
| 11/09/2026 | 10:39:08 PM | buy | $23.89 | $0.1781 | 23.89 | 0.1781 | 134.1 | 0xb4...62aa | |
| 11/09/2026 | 10:37:36 PM | buy | $32.12 | $0.178 | 32.12 | 0.178 | 180.43 | 0x3b...f1b0 | |
| 11/09/2026 | 10:08:30 PM | sell | $23.97 | $0.1769 | 23.97 | 0.1769 | 135.47 | 0x40...3db1 | |
| 11/09/2026 | 10:08:10 PM | sell | $23.96 | $0.177 | 23.96 | 0.177 | 135.36 | 0x09...1b69 | |
| 11/09/2026 | 9:40:03 PM | sell | $27.97 | $0.1776 | 27.97 | 0.1776 | 157.43 | 0x9f...2892 | |
| 11/09/2026 | 9:39:08 PM | sell | $26.27 | $0.1778 | 26.27 | 0.1778 | 147.75 | 0x3c...44b4 | |
| 11/09/2026 | 9:37:42 PM | sell | $41.4 | $0.1779 | 41.4 | 0.1779 | 232.65 | 0xce...1ce6 | |
| 11/09/2026 | 9:37:41 PM | buy | $208.5 | $0.1789 | 208.5 | 0.1789 | 1,165.06 | 0x8e...865f | |
| 11/09/2026 | 9:37:41 PM | sell | $68.32 | $0.1781 | 68.32 | 0.1781 | 383.44 | 0xc3...bdd9 | |
| 11/09/2026 | 9:24:19 PM | sell | $23.92 | $0.1775 | 23.92 | 0.1775 | 134.8 | 0x33...a2f3 | |
| 11/09/2026 | 9:12:20 PM | sell | $23.92 | $0.1776 | 23.92 | 0.1776 | 134.69 | 0xff...1f07 |