WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1802
Price
0.1802 USDT
TVL
$50,329.17
MKT CAP
$81.4M
5m
0%
1h
0%
4h
-0.46%
24h
-1.96%
Share
TXNS
80
Buys
27
Sells
53
Volume
2K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
232,914.05
Pooled USDT:
$8,351.97

ADA/USDT price stats on BNB Chain

As of November 8, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1802. ADA price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,247.84. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $81,445,489.20. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $50,329.18. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $50,329.18.

The total transactions of ADA/USDT is 80 in the last 24 hours, 27 of which are buy transactions, and 53 are sales transactions.

ADA/USDT pool has a trading volume of $2,247.84 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1802, captured at 10:27 AM UTC.

The price of converting 1 ADA to USD is $0.1802 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/08/20269:30:12 AMbuy$0.3117$0.18020.31170.18021.72
0xca7...4589
0x62...cf9d
11/08/20268:05:01 AMbuy$17.34$0.181217.340.181295.72
0x98B...32e1
0x73...0f0b
11/08/20267:57:46 AMbuy$52.48$0.18152.480.181289.9
0x754...C024
0xf7...062a
11/08/20263:43:53 AMbuy$5.86$0.18095.860.180932.4
0xcb9...d71D
0x10...b112
11/08/20263:15:08 AMbuy$20.16$0.180820.160.1808111.49
0xc4a...2987
0x47...acdb
11/08/20263:12:57 AMbuy$23.24$0.180723.240.1807128.57
0xAac...4d5f
0x65...ea4c
11/08/20263:10:46 AMbuy$38.44$0.180638.440.1806212.81
0x366...D7CD
0xdd...9872
11/08/20262:47:01 AMsell$23.78$0.179623.780.1796132.4
0xc4a...2987
0xc1...f434
11/08/20262:47:02 AMsell$23.79$0.179523.790.1795132.51
0xc4a...2987
0xef...3292
11/08/20262:15:27 AMsell$33.85$0.179733.850.1797188.34
0xc4a...2987
0x14...62e0
11/08/20261:52:15 AMsell$39.45$0.179939.450.1799219.28
0xc4a...2987
0x57...5e49
11/08/20261:51:55 AMsell$9.39$0.189.390.1852.19
0x2bB...FBd1
0x54...1928
11/08/20261:44:01 AMsell$23.76$0.1823.760.18131.94
0xc4a...2987
0xd4...dd58
11/08/20261:43:46 AMsell$23.75$0.180123.750.1801131.83
0xc4a...2987
0xc9...a433
11/08/20261:43:03 AMsell$23.74$0.180223.740.1802131.72
0xc4a...2987
0xfe...619b
11/08/20261:30:11 AMsell$25.41$0.180325.410.1803140.86
0xc4a...2987
0x3a...7fdb
11/08/20261:26:03 AMsell$22.37$0.180422.370.1804123.97
0xE59...C09a
0xb2...f26e
11/08/20261:21:18 AMsell$27.88$0.180627.880.1806154.42
0x44E...AfE2
0xb7...2450
11/08/20261:21:17 AMsell$18.06$0.180618.060.180699.95
0x666...32C0
0x93...5c6e
11/08/20261:16:09 AMsell$19.42$0.180719.420.1807107.42
0xA5a...A142
0xa5...8f7e