WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2866
Price
0.2866 USDT
TVL
$56,006.5
MKT CAP
$129.5M
5m
0.45%
1h
0.33%
4h
0.69%
24h
-3.14%
Share
TXNS
401
Buys
181
Sells
220
Volume
15K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
162,835.88
Pooled USDT:
$9,334.88

ADA/USDT price stats on BNB Chain

As of February 27, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2866. ADA price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $14,808.65. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $129,524,510.64. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $56,006.51. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $56,006.51.

The total transactions of ADA/USDT is 401 in the last 24 hours, 181 of which are buy transactions, and 220 are sales transactions.

ADA/USDT pool has a trading volume of $14,808.65 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2866, captured at 12:48 AM UTC.

The price of converting 1 ADA to USD is $0.2866 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/27/202612:43:11 AMbuy$0.01499$0.28660.0150.28660.05233
0xf63...c8e7
0x55...3f18
02/27/202612:38:14 AMsell$32.07$0.284932.070.2849112.53
0x8B7...02A3
0x3c...ac16
02/27/202612:38:01 AMsell$39.9$0.285139.90.2851139.93
0x22E...f942
0x8a...b524
02/27/202612:37:41 AMsell$24.46$0.285324.460.285385.73
0x784...Cf85
0x1c...ca6a
02/27/202612:32:47 AMsell$38.81$0.285438.810.2854135.95
0x8B7...02A3
0xaa...96a4
02/27/202612:26:58 AMsell$34.12$0.285634.120.2856119.46
0x8B7...02A3
0x6e...9c73
02/26/202611:28:31 PMbuy$38.58$0.287338.580.2873134.25
0x8B7...02A3
0x64...4dbe
02/26/202610:36:43 PMbuy$57.44$0.287157.440.2871200.05
0x8B7...02A3
0xfb...3813
02/26/202610:18:25 PMbuy$38.58$0.286938.580.2869134.48
0x8B7...02A3
0x0f...ba58
02/26/202610:13:00 PMbuy$38.58$0.286738.580.2867134.57
0x8B7...02A3
0xa5...57f8
02/26/202610:12:48 PMbuy$38.58$0.286538.580.2865134.67
0x8B7...02A3
0x29...c69e
02/26/20269:29:04 PMbuy$38.58$0.286338.580.2863134.76
0x8B7...02A3
0x49...096c
02/26/20269:28:50 PMbuy$26.43$0.286126.430.286192.39
0x8B7...02A3
0xb7...6d2a
02/26/20269:23:19 PMsell$14.67$0.284314.670.284351.59
0x3D9...F5A7
0x32...3b12
02/26/20269:11:33 PMsell$27.29$0.284427.290.284495.92
0xcA0...C056
0xc3...d422
02/26/20268:51:27 PMsell$36.61$0.284636.610.2846128.63
0x394...8961
0x0d...1cf2
02/26/20268:36:59 PMsell$38.67$0.284838.670.2848135.75
0x394...8961
0xaf...1eeb
02/26/20268:36:46 PMsell$38.65$0.28538.650.285135.59
0xfFa...83AC
0x53...df27
02/26/20268:36:10 PMsell$38.64$0.285238.640.2852135.48
0x2Ac...6E6C
0xf2...b051
02/26/20268:35:45 PMsell$40.71$0.285440.710.2854142.61
0x44C...9a4e
0x6a...d0ac