- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 141,721.28
- Pooled USDT:
- $13,121.41
ADA/USDT price stats on BNB Chain
As of January 13, 2026, the current price of ADA token on DEX Uniswap V3 is $0.3962. ADA price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $12,340.06. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $179,066,178.20. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $69,277.84. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $69,277.84.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 242 in the last 24 hours, 121 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $12,340.06 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3962, captured at 3:25 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3962 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:21:24 PM | sell | $43.79 | $0.3962 | 43.79 | 0.3962 | 110.53 | 0xaf...1769 | |
| 01/13/2026 | 3:19:30 PM | sell | $53.54 | $0.3965 | 53.54 | 0.3965 | 135.01 | 0xc2...11bd | |
| 01/13/2026 | 3:19:25 PM | sell | $57.08 | $0.3969 | 57.08 | 0.3969 | 143.8 | 0xc7...b15f | |
| 01/13/2026 | 3:07:07 PM | buy | $54.25 | $0.3993 | 54.25 | 0.3993 | 135.84 | 0x86...2134 | |
| 01/13/2026 | 3:04:03 PM | sell | $43.79 | $0.3969 | 43.79 | 0.3969 | 110.33 | 0xef...1974 | |
| 01/13/2026 | 3:02:36 PM | sell | $86.29 | $0.3973 | 86.29 | 0.3973 | 217.14 | 0x60...a83f | |
| 01/13/2026 | 2:54:46 PM | sell | $70.96 | $0.3979 | 70.96 | 0.3979 | 178.33 | 0x23...027a | |
| 01/13/2026 | 2:52:26 PM | sell | $70.71 | $0.3984 | 70.71 | 0.3984 | 177.48 | 0xa8...d171 | |
| 01/13/2026 | 2:52:00 PM | sell | $43.8 | $0.3988 | 43.8 | 0.3988 | 109.83 | 0xa1...9c0d | |
| 01/13/2026 | 2:51:25 PM | sell | $43.59 | $0.3991 | 43.59 | 0.3991 | 109.21 | 0x0c...18fe | |
| 01/13/2026 | 2:51:13 PM | sell | $42.48 | $0.3994 | 42.48 | 0.3994 | 106.37 | 0x0f...9d15 | |
| 01/13/2026 | 2:48:41 PM | sell | $42.48 | $0.3997 | 42.48 | 0.3997 | 106.29 | 0x2c...8efe | |
| 01/13/2026 | 2:36:26 PM | sell | $0.8942 | $0.3998 | 0.8942 | 0.3998 | 2.23 | 0x64...1dcb | |
| 01/13/2026 | 2:34:29 PM | sell | $31.33 | $0.4 | 31.33 | 0.4 | 78.32 | 0xa0...4b11 | |
| 01/13/2026 | 2:34:08 PM | sell | $100.93 | $0.4004 | 100.93 | 0.4004 | 252.03 | 0xce...7ddf | |
| 01/13/2026 | 2:34:07 PM | buy | $322.28 | $0.4015 | 322.28 | 0.4015 | 802.58 | 0x41...e0d1 | |
| 01/13/2026 | 2:34:07 PM | buy | $78.13 | $0.4029 | 78.13 | 0.4029 | 193.89 | 0x05...e970 | |
| 01/13/2026 | 2:32:04 PM | buy | $117 | $0.4 | 117 | 0.4 | 292.49 | 0xbc...4ca4 | |
| 01/13/2026 | 2:31:03 PM | buy | $51.46 | $0.3994 | 51.46 | 0.3994 | 128.85 | 0x42...2406 | |
| 01/13/2026 | 2:30:53 PM | buy | $43.79 | $0.3991 | 43.79 | 0.3991 | 109.72 | 0xd7...3f13 |