WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2646
Price
0.2646 USDT
TVL
$56,675.43
MKT CAP
$119.6M
5m
0%
1h
0.04%
4h
-0.05%
24h
1.62%
Share
TXNS
134
Buys
73
Sells
61
Volume
4K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
183,896.16
Pooled USDT:
$8,016.38

ADA/USDT price stats on BNB Chain

As of March 15, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2646. ADA price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $3,816.18. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,574,945.61. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $56,675.44. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $56,675.44.

The total transactions of ADA/USDT is 134 in the last 24 hours, 73 of which are buy transactions, and 61 are sales transactions.

ADA/USDT pool has a trading volume of $3,816.18 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2646, captured at 3:15 PM UTC.

The price of converting 1 ADA to USD is $0.2646 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/15/20263:02:45 PMbuy$36.89$0.264636.890.2646139.44
0x8B7...02A3
0x81...14c3
03/15/20263:02:04 PMbuy$21.34$0.264421.340.264480.72
0x8B7...02A3
0xc0...249d
03/15/20262:40:43 PMsell$36.99$0.262936.990.2629140.7
0x8B7...02A3
0x9e...a75a
03/15/20262:35:25 PMsell$38.9$0.263138.90.2631147.88
0x8B7...02A3
0x91...b9b2
03/15/20262:23:18 PMbuy$4.94$0.26474.940.264718.69
0x41B...2f69
0x20...7e65
03/15/20262:18:12 PMbuy$4.09$0.26474.090.264715.46
0x20C...5167
0x0d...f133
03/15/20262:11:40 PMbuy$4.93$0.26474.930.264718.64
0x571...8057
0xa8...2061
03/15/20262:11:39 PMbuy$4.8$0.26474.80.264718.14
0xD4e...6b7d
0x97...fa33
03/15/20262:11:01 PMbuy$4.87$0.26464.870.264618.4
0x7d6...d73C
0xd7...5b19
03/15/20262:10:24 PMbuy$18.56$0.264618.560.264670.14
0xD8a...8816
0x35...d257
03/15/20262:07:01 PMbuy$31.86$0.264431.860.2644120.46
0x44E...AfE2
0xf1...f373
03/15/20262:00:03 PMbuy$38.47$0.264238.470.2642145.59
0x80a...5f99
0xfa...b928
03/15/20261:45:50 PMsell$0.0406$0.26260.04060.26260.1546
0x113...94CB
0x82...0c63
03/15/20261:41:16 PMbuy$0.7136$0.26410.71360.26412.7
0xCBD...3111
0x53...9198
03/15/20261:39:27 PMsell$36.96$0.262736.960.2627140.7
0x8B7...02A3
0x6b...ad89
03/15/20261:39:24 PMsell$22.04$0.262822.040.262883.86
0x8B7...02A3
0xf6...035c
03/15/20261:24:58 PMbuy$1.13$0.26451.130.26454.28
0xF73...4E14
0xcc...58ad
03/15/20261:21:22 PMsell$109.14$0.2632109.140.2632414.65
0xdD0...818A
0xd0...a6db
03/15/20261:18:33 PMsell$37.46$0.263637.460.2636142.11
0x8B7...02A3
0x61...9a0c
03/15/20261:18:23 PMsell$37.48$0.263837.480.2638142.11
0x8B7...02A3
0xe1...34d6