- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 186,361.4
- Pooled USDT:
- $5,911.14
ADA/USDT price stats on BNB Chain
As of March 14, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2604. ADA price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $7,206.58. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $117,682,742.61. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $54,442.18. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $54,442.18.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 249 in the last 24 hours, 94 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $7,206.58 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2604, captured at 9:11 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2604 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 8:38:08 AM | sell | $21.16 | $0.2604 | 21.16 | 0.2604 | 81.25 | 0x65...2606 | |
| 03/14/2026 | 8:38:08 AM | sell | $20.02 | $0.2608 | 20.02 | 0.2608 | 76.77 | 0x1f...2746 | |
| 03/14/2026 | 8:38:07 AM | sell | $16.81 | $0.2611 | 16.81 | 0.2611 | 64.39 | 0xf0...866f | |
| 03/14/2026 | 7:45:35 AM | sell | $15.43 | $0.2615 | 15.43 | 0.2615 | 59 | 0x6c...d02c | |
| 03/14/2026 | 7:36:53 AM | sell | $16.74 | $0.2618 | 16.74 | 0.2618 | 63.96 | 0x0d...8e0a | |
| 03/14/2026 | 6:56:32 AM | buy | $0.076 | $0.2635 | 0.076 | 0.2635 | 0.2883 | 0xfd...c4f9 | |
| 03/14/2026 | 6:38:25 AM | sell | $16.74 | $0.2621 | 16.74 | 0.2621 | 63.88 | 0x34...9380 | |
| 03/14/2026 | 6:25:49 AM | sell | $16.74 | $0.2624 | 16.74 | 0.2624 | 63.81 | 0x45...971b | |
| 03/14/2026 | 6:25:33 AM | sell | $0.2117 | $0.2625 | 0.2117 | 0.2625 | 0.8065 | 0x43...a1b7 | |
| 03/14/2026 | 6:25:13 AM | sell | $13.3 | $0.2626 | 13.3 | 0.2626 | 50.62 | 0x8f...8609 | |
| 03/14/2026 | 6:24:02 AM | sell | $13.29 | $0.2629 | 13.29 | 0.2629 | 50.56 | 0x79...93ae | |
| 03/14/2026 | 6:18:05 AM | sell | $18.91 | $0.2632 | 18.91 | 0.2632 | 71.84 | 0xf0...6a24 | |
| 03/14/2026 | 5:36:19 AM | sell | $13.31 | $0.2635 | 13.31 | 0.2635 | 50.52 | 0xa1...30cd | |
| 03/14/2026 | 5:35:34 AM | sell | $20.19 | $0.2637 | 20.19 | 0.2637 | 76.54 | 0x62...9823 | |
| 03/14/2026 | 5:33:24 AM | sell | $13.29 | $0.264 | 13.29 | 0.264 | 50.36 | 0xe1...2973 | |
| 03/14/2026 | 5:31:48 AM | sell | $5.63 | $0.2642 | 5.63 | 0.2642 | 21.33 | 0x69...fcff | |
| 03/14/2026 | 5:25:06 AM | sell | $11.54 | $0.2644 | 11.54 | 0.2644 | 43.67 | 0x7a...83ee | |
| 03/14/2026 | 5:18:00 AM | sell | $11.44 | $0.2645 | 11.44 | 0.2645 | 43.24 | 0xec...20a9 | |
| 03/14/2026 | 5:06:13 AM | sell | $11.79 | $0.2648 | 11.79 | 0.2648 | 44.55 | 0xd5...55c0 | |
| 03/14/2026 | 4:38:37 AM | buy | $15.06 | $0.2663 | 15.06 | 0.2663 | 56.57 | 0x64...9f97 |