- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 252,358.77
- Pooled USDT:
- $14,355.78
ADA/USDT price stats on BNB Chain
As of August 7, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1966. ADA price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $16,377.76. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $88,885,045.76. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $63,991.91. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $63,991.91.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 628 in the last 24 hours, 318 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $16,377.76 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1966, captured at 3:01 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1966 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 2:57:06 PM | sell | $36.81 | $0.1966 | 36.81 | 0.1966 | 187.16 | 0xa1...4af1 | |
| 08/07/2026 | 2:57:06 PM | sell | $22.33 | $0.1968 | 22.33 | 0.1968 | 113.45 | 0x64...e438 | |
| 08/07/2026 | 2:52:26 PM | sell | $36.54 | $0.1969 | 36.54 | 0.1969 | 185.53 | 0x41...9d40 | |
| 08/07/2026 | 2:52:02 PM | sell | $20.78 | $0.1971 | 20.78 | 0.1971 | 105.41 | 0x15...f21a | |
| 08/07/2026 | 2:41:13 PM | sell | $23.62 | $0.1972 | 23.62 | 0.1972 | 119.78 | 0x0b...2365 | |
| 08/07/2026 | 2:39:58 PM | sell | $16.75 | $0.1974 | 16.75 | 0.1974 | 84.86 | 0xe2...c9b1 | |
| 08/07/2026 | 2:39:58 PM | sell | $17.3 | $0.1973 | 17.3 | 0.1973 | 87.71 | 0x19...057c | |
| 08/07/2026 | 2:39:52 PM | sell | $19.45 | $0.1975 | 19.45 | 0.1975 | 98.5 | 0x19...355c | |
| 08/07/2026 | 2:33:31 PM | sell | $18.35 | $0.1976 | 18.35 | 0.1976 | 92.9 | 0x3b...3a09 | |
| 08/07/2026 | 2:33:17 PM | sell | $19.87 | $0.1977 | 19.87 | 0.1977 | 100.53 | 0xc2...0b8a | |
| 08/07/2026 | 2:33:16 PM | sell | $19.91 | $0.1978 | 19.91 | 0.1978 | 100.66 | 0x10...e2af | |
| 08/07/2026 | 2:33:15 PM | sell | $19.98 | $0.1979 | 19.98 | 0.1979 | 100.96 | 0x33...74b2 | |
| 08/07/2026 | 2:33:14 PM | sell | $20.21 | $0.198 | 20.21 | 0.198 | 102.07 | 0xed...8b68 | |
| 08/07/2026 | 2:31:53 PM | sell | $59.29 | $0.1982 | 59.29 | 0.1982 | 299.12 | 0x9c...8f01 | |
| 08/07/2026 | 2:31:53 PM | sell | $20.37 | $0.1984 | 20.37 | 0.1984 | 102.67 | 0xf1...47ec | |
| 08/07/2026 | 2:31:52 PM | sell | $21.47 | $0.1985 | 21.47 | 0.1985 | 108.19 | 0x42...c61b | |
| 08/07/2026 | 2:31:44 PM | sell | $20.08 | $0.1986 | 20.08 | 0.1986 | 101.12 | 0xd2...5b43 | |
| 08/07/2026 | 2:31:41 PM | sell | $16.26 | $0.1987 | 16.26 | 0.1987 | 81.85 | 0x7b...a119 | |
| 08/07/2026 | 2:31:35 PM | sell | $21.5 | $0.1988 | 21.5 | 0.1988 | 108.15 | 0x2d...2ff3 | |
| 08/07/2026 | 2:21:09 PM | buy | $21.26 | $0.2 | 21.26 | 0.2 | 106.33 | 0x17...5759 |