- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 136,165.72
- Pooled USDT:
- $15,470.59
ADA/USDT price stats on BNB Chain
As of January 15, 2026, the current price of ADA token on DEX Uniswap V3 is $0.4145. ADA price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $17,532.59. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $187,322,956.81. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $71,913.52. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $71,913.52.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 279 in the last 24 hours, 127 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $17,532.59 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4145, captured at 12:28 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4145 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:51:04 PM | buy | $45.89 | $0.4145 | 45.89 | 0.4145 | 110.71 | 0x25...ac25 | |
| 01/14/2026 | 11:48:19 PM | buy | $42.45 | $0.4142 | 42.45 | 0.4142 | 102.48 | 0x28...175c | |
| 01/14/2026 | 11:28:49 PM | sell | $202.12 | $0.4122 | 202.12 | 0.4122 | 490.24 | 0x93...8e11 | |
| 01/14/2026 | 11:16:04 PM | buy | $56.3 | $0.4156 | 56.3 | 0.4156 | 135.48 | 0xa8...785e | |
| 01/14/2026 | 11:15:39 PM | buy | $56.32 | $0.4152 | 56.32 | 0.4152 | 135.65 | - | 0xff...1ae6 |
| 01/14/2026 | 11:15:27 PM | buy | $56.32 | $0.4148 | 56.32 | 0.4148 | 135.79 | - | 0x0a...c8e6 |
| 01/14/2026 | 11:15:22 PM | buy | $37.78 | $0.4144 | 37.78 | 0.4144 | 91.15 | - | 0x63...c4a5 |
| 01/14/2026 | 11:15:04 PM | buy | $45.9 | $0.4141 | 45.9 | 0.4141 | 110.82 | - | 0xed...4ec3 |
| 01/14/2026 | 11:05:44 PM | buy | $43.77 | $0.4138 | 43.77 | 0.4138 | 105.76 | 0xef...59bc | |
| 01/14/2026 | 11:02:28 PM | buy | $28.38 | $0.4135 | 28.38 | 0.4135 | 68.62 | 0x45...b649 | |
| 01/14/2026 | 10:40:52 PM | sell | $39.12 | $0.4111 | 39.12 | 0.4111 | 95.16 | 0xa7...2388 | |
| 01/14/2026 | 10:40:45 PM | sell | $56.57 | $0.4114 | 56.57 | 0.4114 | 137.49 | 0x1e...1ff8 | |
| 01/14/2026 | 10:39:56 PM | sell | $56.26 | $0.4118 | 56.26 | 0.4118 | 136.6 | 0xe0...a982 | |
| 01/14/2026 | 9:55:09 PM | sell | $49.34 | $0.4122 | 49.34 | 0.4122 | 119.68 | - | 0x3e...126c |
| 01/14/2026 | 9:28:40 PM | buy | $42.45 | $0.4147 | 42.45 | 0.4147 | 102.35 | 0x67...ff7c | |
| 01/14/2026 | 9:28:22 PM | buy | $48.03 | $0.4144 | 48.03 | 0.4144 | 115.9 | 0x9c...2fe0 | |
| 01/14/2026 | 8:52:20 PM | sell | $42.48 | $0.4119 | 42.48 | 0.4119 | 103.12 | 0x72...9b67 | |
| 01/14/2026 | 8:33:54 PM | buy | $47.38 | $0.414 | 47.38 | 0.414 | 114.43 | 0xcd...c171 | |
| 01/14/2026 | 8:32:45 PM | buy | $38.63 | $0.4137 | 38.63 | 0.4137 | 93.38 | 0x8a...7ad9 | |
| 01/14/2026 | 8:27:46 PM | buy | $0.7901 | $0.4136 | 0.7901 | 0.4136 | 1.91 | - | 0xb7...f647 |