- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 694,339.26
- Pooled USDT:
- $5,114.51
ADA/USDT price stats on BNB Chain
As of June 8, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1622. ADA price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $525,028.04. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,327,713.60. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $10,229.03. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $10,229.03.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 924 in the last 24 hours, 444 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $525,028.04 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1622, captured at 7:01 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1622 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 6:29:51 AM | buy | $11.26 | $0.1622 | 11.26 | 0.1622 | 69.44 | 0xdf...0148 | |
| 06/08/2026 | 6:26:18 AM | buy | $10.02 | $0.1619 | 10.02 | 0.1619 | 61.88 | 0x79...be13 | |
| 06/08/2026 | 6:19:15 AM | buy | $9.32 | $0.1617 | 9.32 | 0.1617 | 57.68 | 0xaa...2879 | |
| 06/08/2026 | 6:18:12 AM | buy | $7.72 | $0.1615 | 7.72 | 0.1615 | 47.81 | 0x10...8758 | |
| 06/08/2026 | 6:10:01 AM | buy | $8.87 | $0.1612 | 8.87 | 0.1612 | 55.03 | 0x9c...49dd | |
| 06/08/2026 | 5:41:11 AM | sell | $7.16 | $0.1603 | 7.16 | 0.1603 | 44.72 | 0xe7...ce2c | |
| 06/08/2026 | 5:27:49 AM | buy | $6.71 | $0.1612 | 6.71 | 0.1612 | 41.65 | 0x4f...b9f0 | |
| 06/08/2026 | 5:15:16 AM | sell | $10 | $0.1603 | 10 | 0.1603 | 62.42 | 0x9b...fe69 | |
| 06/08/2026 | 5:14:18 AM | sell | $10.48 | $0.1606 | 10.48 | 0.1606 | 65.27 | 0x78...550c | |
| 06/08/2026 | 5:12:20 AM | sell | $10.5 | $0.1608 | 10.5 | 0.1608 | 65.28 | 0xae...3b98 | |
| 06/08/2026 | 5:06:55 AM | sell | $10.01 | $0.1611 | 10.01 | 0.1611 | 62.11 | 0x16...0ca0 | |
| 06/08/2026 | 4:45:23 AM | sell | $10.77 | $0.1614 | 10.77 | 0.1614 | 66.74 | 0x00...2c00 | |
| 06/08/2026 | 4:39:31 AM | sell | $11.11 | $0.1617 | 11.11 | 0.1617 | 68.7 | 0x70...1ef4 | |
| 06/08/2026 | 4:36:50 AM | sell | $173.58 | $0.1618 | 173.58 | 0.1618 | 1,072.26 | 0xde...f225 | |
| 06/08/2026 | 4:36:20 AM | sell | $423.62 | $0.1619 | 423.62 | 0.1619 | 2,616.37 | 0x6a...ca5d | |
| 06/08/2026 | 4:36:19 AM | sell | $80.18 | $0.1619 | 80.18 | 0.1619 | 495.18 | 0x6a...241b | |
| 06/08/2026 | 4:36:18 AM | sell | $378.25 | $0.1619 | 378.25 | 0.1619 | 2,335.58 | 0x09...0e51 | |
| 06/08/2026 | 4:36:18 AM | sell | $384.75 | $0.1619 | 384.75 | 0.1619 | 2,375.16 | 0x1c...5620 | |
| 06/08/2026 | 4:36:00 AM | sell | $358.3 | $0.162 | 358.3 | 0.162 | 2,211.45 | 0x69...7084 | |
| 06/08/2026 | 4:35:43 AM | sell | $509.92 | $0.162 | 509.92 | 0.162 | 3,146.53 | 0x49...2eb3 |