WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.276
Price
0.276 USDT
TVL
$198,212.81
MKT CAP
$124.7M
5m
0.04%
1h
0.68%
4h
-0.01%
24h
5.18%
Share
TXNS
244
Buys
174
Sells
70
Volume
37K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
176,438.68
Pooled USDT:
$149,507.37

ADA/USDT price stats on BNB Chain

As of May 9, 2026, the current price of ADA token on DEX Uniswap V3 is $0.276. ADA price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $36,720.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $124,747,815.66. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $198,212.82. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $198,212.82.

The total transactions of ADA/USDT is 244 in the last 24 hours, 174 of which are buy transactions, and 70 are sales transactions.

ADA/USDT pool has a trading volume of $36,720.00 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.276, captured at 8:21 AM UTC.

The price of converting 1 ADA to USD is $0.276 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20268:16:13 AMbuy$810.1$0.276810.10.2762,934.66
0xc4a...2987
0x70...0b98
05/09/20268:13:54 AMbuy$868.54$0.2759868.540.27593,147.46
0xc4a...2987
0xb5...9f87
05/09/20268:13:30 AMbuy$512.57$0.2758512.570.27581,858.03
0xc4a...2987
0x3a...0bfb
05/09/20267:42:58 AMsell$100.2$0.2741100.20.2741365.43
0xEd0...A143
0x71...6f93
05/09/20267:10:30 AMsell$865.91$0.2742865.910.27423,157.37
0xc4a...2987
0x2b...f691
05/09/20267:08:48 AMsell$375.48$0.2743375.480.27431,368.77
0xc4a...2987
0x2b...383d
05/09/20266:58:53 AMsell$461.77$0.2743461.770.27431,683.04
0x703...80Ac
0x69...83da
05/09/20266:55:35 AMsell$31.32$0.274331.320.2743114.14
0x29d...88C3
0x8e...2d81
05/09/20266:42:26 AMsell$564.86$0.2744564.860.27442,058.29
0xc4a...2987
0xde...8fed
05/09/20266:39:33 AMsell$37.75$0.274637.750.2746137.43
0xc4a...2987
0x4f...1fd0
05/09/20266:38:24 AMsell$37.78$0.274937.780.2749137.43
0xc4a...2987
0x73...bd60
05/09/20266:38:17 AMsell$26.42$0.27526.420.27596.05
0xc4a...2987
0x88...7c63
05/09/20265:45:18 AMbuy$26.68$0.276726.680.276796.43
0xc4a...2987
0x00...0fb8
05/09/20265:00:50 AMsell$37.8$0.275137.80.2751137.43
0xc4a...2987
0x14...f449
05/09/20264:58:04 AMsell$37.46$0.275337.460.2753136.07
0xc4a...2987
0x41...a9b5
05/09/20264:53:01 AMsell$37.48$0.275437.480.2754136.07
0xc4a...2987
0x31...c13b
05/09/20264:49:32 AMsell$37.51$0.275637.510.2756136.07
0xc4a...2987
0x05...3a32
05/09/20264:44:19 AMsell$37.54$0.275837.540.2758136.07
0xc4a...2987
0xfc...b6f9
05/09/20264:43:36 AMsell$28.43$0.27628.430.276102.98
0xc4a...2987
0xa2...bfd3
05/09/20264:06:43 AMbuy$37.41$0.277737.410.2777134.7
0x80a...5f99
0xd9...e7ed