- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 280,258.21
- Pooled USDT:
- $4,363.42
ADA/USDT price stats on BNB Chain
As of July 20, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1623. ADA price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $2,847.90. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,358,914.55. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $8,726.86. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $8,726.86.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 217 in the last 24 hours, 100 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $2,847.90 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1623, captured at 2:56 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1623 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 2:53:53 PM | sell | $11.51 | $0.1623 | 11.51 | 0.1623 | 70.9 | 0xbb...ab3d | |
| 07/20/2026 | 2:46:20 PM | buy | $19.95 | $0.1632 | 19.95 | 0.1632 | 122.2 | 0x71...a3f5 | |
| 07/20/2026 | 2:39:05 PM | buy | $17 | $0.163 | 17 | 0.163 | 104.3 | 0x5a...7815 | |
| 07/20/2026 | 2:37:42 PM | buy | $0.04478 | $0.1629 | 0.04478 | 0.1629 | 0.2747 | 0xf3...7ccc | |
| 07/20/2026 | 2:33:57 PM | buy | $0.05067 | $0.1629 | 0.05067 | 0.1629 | 0.3108 | 0xb2...7131 | |
| 07/20/2026 | 2:32:43 PM | buy | $0.02609 | $0.1629 | 0.02609 | 0.1629 | 0.16 | 0x80...4c58 | |
| 07/20/2026 | 2:30:35 PM | buy | $12.49 | $0.1629 | 12.49 | 0.1629 | 76.71 | 0x28...d214 | |
| 07/20/2026 | 2:27:16 PM | buy | $0.04239 | $0.1628 | 0.04239 | 0.1628 | 0.2602 | 0x26...569d | |
| 07/20/2026 | 2:21:39 PM | sell | $2 | $0.1618 | 2 | 0.1618 | 12.35 | 0xb9...2bb0 | |
| 07/20/2026 | 2:21:38 PM | sell | $14.69 | $0.1619 | 14.69 | 0.1619 | 90.69 | 0x5f...b723 | |
| 07/20/2026 | 2:18:02 PM | sell | $12.17 | $0.1621 | 12.17 | 0.1621 | 75.11 | 0x01...4be2 | |
| 07/20/2026 | 2:17:11 PM | sell | $17.1 | $0.1622 | 17.1 | 0.1622 | 105.39 | 0x2a...3dfe | |
| 07/20/2026 | 2:16:50 PM | sell | $12.02 | $0.1624 | 12.02 | 0.1624 | 74.01 | 0xa6...44fb | |
| 07/20/2026 | 2:13:24 PM | sell | $16.11 | $0.1625 | 16.11 | 0.1625 | 99.1 | 0x89...a603 | |
| 07/20/2026 | 1:57:25 PM | sell | $11.35 | $0.1627 | 11.35 | 0.1627 | 69.78 | 0xdf...c449 | |
| 07/20/2026 | 1:57:16 PM | sell | $12.6 | $0.1628 | 12.6 | 0.1628 | 77.42 | 0xe8...84b3 | |
| 07/20/2026 | 1:56:12 PM | sell | $11.64 | $0.1629 | 11.64 | 0.1629 | 71.47 | 0xc5...ae9e | |
| 07/20/2026 | 1:53:16 PM | sell | $14.84 | $0.163 | 14.84 | 0.163 | 91.02 | 0xf3...f5ec | |
| 07/20/2026 | 1:47:17 PM | sell | $13.82 | $0.1632 | 13.82 | 0.1632 | 84.7 | 0xd9...a9c1 | |
| 07/20/2026 | 1:47:11 PM | sell | $13.75 | $0.1633 | 13.75 | 0.1633 | 84.22 | 0x2a...4d25 |