WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2462
Price
0.2462 USDT
TVL
$65,970.46
MKT CAP
$111.3M
5m
0.08%
1h
0.16%
4h
0.16%
24h
0.47%
Share
TXNS
57
Buys
27
Sells
30
Volume
2K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
188,788.64
Pooled USDT:
$19,479.99

ADA/USDT price stats on BNB Chain

As of October 4, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2462. ADA price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,675.03. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,285,164.36. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $65,970.47. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $65,970.47.

The total transactions of ADA/USDT is 57 in the last 24 hours, 27 of which are buy transactions, and 30 are sales transactions.

ADA/USDT pool has a trading volume of $1,675.03 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2462, captured at 1:40 PM UTC.

The price of converting 1 ADA to USD is $0.2462 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/04/20261:38:00 PMbuy$40.69$0.246240.690.2462165.24
0xc4a...2987
0x85...45f5
10/04/20261:32:50 PMbuy$30.82$0.24630.820.246125.28
0xca7...4589
0x8d...9073
10/04/20261:31:21 PMbuy$37$0.2458370.2458150.5
0x666...1756
0x0d...02c2
10/04/20269:06:22 AMsell$29.1$0.244329.10.2443119.09
0xc4a...2987
0x68...0642
10/04/20269:02:03 AMsell$49.17$0.244549.170.2445201.04
0x7cA...0036
0x27...8de2
10/04/20268:53:39 AMsell$3.73$0.24473.730.244715.25
0xf98...C30b
0x09...7aa2
10/04/20268:01:32 AMbuy$36.33$0.246136.330.2461147.61
0xc4a...2987
0x8e...03f6
10/04/20267:59:25 AMbuy$36.34$0.245936.340.2459147.79
0xc4a...2987
0x3a...9672
10/04/20267:57:51 AMbuy$25.63$0.245725.630.2457104.31
0xc4a...2987
0x00...75c4
10/04/20267:50:20 AMbuy$36.36$0.245536.360.2455148.07
0xc4a...2987
0x52...e508
10/04/20267:06:38 AMbuy$36.38$0.245336.380.2453148.26
0xc4a...2987
0xea...d0b5
10/04/20266:54:40 AMbuy$36.39$0.245136.390.2451148.44
0xc4a...2987
0x11...07ea
10/04/20266:53:44 AMbuy$36.41$0.244936.410.2449148.62
0xc4a...2987
0x63...5d0c
10/04/20266:52:00 AMbuy$25.69$0.244825.690.2448104.97
0xc4a...2987
0xa7...a87c
10/04/20266:22:13 AMbuy$36.42$0.244636.420.2446148.9
0xc4a...2987
0x0e...ab05
10/04/20265:41:28 AMbuy$22.54$0.244422.540.244492.21
0xc4a...2987
0x57...c59a
10/04/20265:39:59 AMbuy$24.68$0.244324.680.2443101.01
0x486...10f5
0x95...e31e
10/04/20265:38:19 AMbuy$36.26$0.244136.260.2441148.51
0x666...2FAF
0x43...b0ad
10/04/20265:36:24 AMbuy$36.41$0.243936.410.2439149.24
0x666...DFF7
0x20...ccbe
10/04/20265:33:05 AMbuy$28.9$0.243828.90.2438118.55
0x666...846b
0xaf...bee1