- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 164,266.3
- Pooled USDT:
- $7,637.59
ADA/USDT price stats on BNB Chain
As of February 16, 2026, the current price of ADA token on DEX Uniswap V3 is $0.277. ADA price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $14,475.50. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $125,181,273.96. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $53,140.45. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $53,140.45.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 408 in the last 24 hours, 197 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $14,475.50 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.277, captured at 3:37 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.277 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 3:36:13 PM | sell | $30.63 | $0.277 | 30.63 | 0.277 | 110.59 | 0xbd...5571 | |
| 02/16/2026 | 3:36:11 PM | sell | $37.42 | $0.2771 | 37.42 | 0.2771 | 135.03 | 0x87...5bba | |
| 02/16/2026 | 3:36:09 PM | sell | $28.54 | $0.2775 | 28.54 | 0.2775 | 102.83 | 0x26...a0fa | |
| 02/16/2026 | 3:36:10 PM | sell | $47.59 | $0.2773 | 47.59 | 0.2773 | 171.56 | 0xd3...b132 | |
| 02/16/2026 | 3:35:25 PM | sell | $37.86 | $0.2777 | 37.86 | 0.2777 | 136.32 | 0x7c...31b9 | |
| 02/16/2026 | 3:33:37 PM | sell | $34.61 | $0.2779 | 34.61 | 0.2779 | 124.52 | 0xfd...65e9 | |
| 02/16/2026 | 3:33:13 PM | sell | $50.54 | $0.2781 | 50.54 | 0.2781 | 181.71 | 0x7f...cc30 | |
| 02/16/2026 | 3:33:12 PM | sell | $46.48 | $0.2784 | 46.48 | 0.2784 | 166.96 | 0x72...4770 | |
| 02/16/2026 | 3:32:10 PM | sell | $31.74 | $0.2786 | 31.74 | 0.2786 | 113.95 | 0xb4...3428 | |
| 02/16/2026 | 3:32:08 PM | sell | $39.1 | $0.2787 | 39.1 | 0.2787 | 140.25 | 0x15...7fbd | |
| 02/16/2026 | 3:32:06 PM | sell | $47.6 | $0.279 | 47.6 | 0.279 | 170.61 | 0xf2...351d | |
| 02/16/2026 | 3:32:05 PM | sell | $30.55 | $0.2792 | 30.55 | 0.2792 | 109.43 | 0x3e...ae70 | |
| 02/16/2026 | 3:32:02 PM | sell | $39.07 | $0.2793 | 39.07 | 0.2793 | 139.86 | 0x65...5ec9 | |
| 02/16/2026 | 3:31:50 PM | sell | $43.77 | $0.2796 | 43.77 | 0.2796 | 156.54 | 0x99...0aa3 | |
| 02/16/2026 | 3:31:40 PM | sell | $46.61 | $0.2798 | 46.61 | 0.2798 | 166.58 | 0x8f...2f39 | |
| 02/16/2026 | 3:31:23 PM | sell | $46.99 | $0.28 | 46.99 | 0.28 | 167.78 | 0x06...1712 | |
| 02/16/2026 | 3:31:20 PM | sell | $26.06 | $0.2802 | 26.06 | 0.2802 | 92.98 | 0x79...14ab | |
| 02/16/2026 | 3:31:13 PM | sell | $31.31 | $0.2804 | 31.31 | 0.2804 | 111.66 | 0xec...6489 | |
| 02/16/2026 | 3:31:07 PM | sell | $46.3 | $0.2806 | 46.3 | 0.2806 | 165 | 0x96...9f66 | |
| 02/16/2026 | 3:31:06 PM | sell | $133.99 | $0.281 | 133.99 | 0.281 | 476.71 | 0x97...f8c2 |