- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 188,177.28
- Pooled USDT:
- $19,596.82
ADA/USDT price stats on BNB Chain
As of October 1, 2026, the current price of ADA token on DEX Uniswap V3 is $0.247. ADA price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $13,084.61. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,642,021.21. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $66,085.34. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $66,085.34.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 424 in the last 24 hours, 208 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $13,084.61 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.247, captured at 8:53 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.247 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 8:42:20 AM | buy | $10 | $0.247 | 10 | 0.247 | 40.47 | 0x58...9697 | |
| 10/01/2026 | 8:35:43 AM | sell | $42.99 | $0.2456 | 42.99 | 0.2456 | 175.02 | 0x31...5d62 | |
| 10/01/2026 | 8:32:59 AM | sell | $2 | $0.2457 | 2 | 0.2457 | 8.14 | 0x89...5d19 | |
| 10/01/2026 | 8:32:59 AM | sell | $21.22 | $0.2458 | 21.22 | 0.2458 | 86.34 | 0xdc...f4d7 | |
| 10/01/2026 | 8:32:52 AM | sell | $31.3 | $0.2459 | 31.3 | 0.2459 | 127.25 | 0x17...8c3a | |
| 10/01/2026 | 8:32:45 AM | sell | $25.73 | $0.2461 | 25.73 | 0.2461 | 104.56 | 0x4e...7607 | |
| 10/01/2026 | 8:20:55 AM | sell | $14.31 | $0.2462 | 14.31 | 0.2462 | 58.13 | 0xee...08d0 | |
| 10/01/2026 | 8:20:47 AM | sell | $21.43 | $0.2463 | 21.43 | 0.2463 | 87.02 | 0x5b...f623 | |
| 10/01/2026 | 8:17:24 AM | sell | $31.77 | $0.2465 | 31.77 | 0.2465 | 128.89 | 0x14...8804 | |
| 10/01/2026 | 8:16:01 AM | sell | $37.54 | $0.2466 | 37.54 | 0.2466 | 152.2 | 0xe5...6575 | |
| 10/01/2026 | 8:14:43 AM | sell | $24.59 | $0.2471 | 24.59 | 0.2471 | 99.53 | 0x32...936e | |
| 10/01/2026 | 8:14:43 AM | sell | $45.88 | $0.2469 | 45.88 | 0.2469 | 185.81 | 0x5d...3aea | |
| 10/01/2026 | 8:14:11 AM | sell | $29.42 | $0.2472 | 29.42 | 0.2472 | 119 | 0x59...fd86 | |
| 10/01/2026 | 8:09:25 AM | sell | $27.83 | $0.2474 | 27.83 | 0.2474 | 112.48 | 0xfc...e8ae | |
| 10/01/2026 | 8:09:07 AM | sell | $25.49 | $0.2475 | 25.49 | 0.2475 | 102.97 | 0x3b...5cb0 | |
| 10/01/2026 | 8:08:24 AM | sell | $36.25 | $0.2477 | 36.25 | 0.2477 | 146.35 | 0x94...55f5 | |
| 10/01/2026 | 8:06:35 AM | sell | $36.24 | $0.2479 | 36.24 | 0.2479 | 146.17 | 0x6c...c2c2 | |
| 10/01/2026 | 7:58:03 AM | sell | $36.22 | $0.2481 | 36.22 | 0.2481 | 145.99 | 0x2b...9ad9 | |
| 10/01/2026 | 7:41:00 AM | sell | $36.62 | $0.2483 | 36.62 | 0.2483 | 147.46 | 0x62...9a3c | |
| 10/01/2026 | 7:33:20 AM | buy | $28.01 | $0.2498 | 28.01 | 0.2498 | 112.11 | 0x14...b4b8 |