- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 288,132.43
- Pooled USDT:
- $4,100.13
ADA/USDT price stats on BNB Chain
As of June 19, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1602. ADA price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $892.39. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,416,110.56. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $8,200.28. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $8,200.28.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 116 in the last 24 hours, 58 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $892.39 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1602, captured at 11:56 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1602 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 11:41:01 AM | buy | $4.05 | $0.1602 | 4.05 | 0.1602 | 25.3 | 0x64...6618 | |
| 06/19/2026 | 10:16:33 AM | sell | $4.91 | $0.1593 | 4.91 | 0.1593 | 30.84 | 0x20...d838 | |
| 06/19/2026 | 9:53:36 AM | sell | $1.77 | $0.1594 | 1.77 | 0.1594 | 11.15 | 0x0e...f772 | |
| 06/19/2026 | 9:32:32 AM | buy | $10 | $0.1602 | 10 | 0.1602 | 62.44 | 0x8d...b1af | |
| 06/19/2026 | 9:18:18 AM | buy | $0.9912 | $0.1599 | 0.9912 | 0.1599 | 6.19 | 0x5f...a58a | |
| 06/19/2026 | 9:11:44 AM | sell | $12.67 | $0.1592 | 12.67 | 0.1592 | 79.56 | 0x5c...5fcc | |
| 06/19/2026 | 9:10:03 AM | sell | $7.72 | $0.1597 | 7.72 | 0.1597 | 48.37 | 0x02...761b | |
| 06/19/2026 | 9:09:11 AM | sell | $7.72 | $0.16 | 7.72 | 0.16 | 48.27 | 0x56...68e6 | |
| 06/19/2026 | 9:05:46 AM | sell | $0.2439 | $0.1601 | 0.2439 | 0.1601 | 1.52 | 0xa7...49ff | |
| 06/19/2026 | 8:38:59 AM | buy | $8.23 | $0.161 | 8.23 | 0.161 | 51.16 | 0x53...c909 | |
| 06/19/2026 | 8:38:33 AM | buy | $4.58 | $0.1608 | 4.58 | 0.1608 | 28.48 | 0x0c...0ab1 | |
| 06/19/2026 | 8:31:52 AM | buy | $6.29 | $0.1605 | 6.29 | 0.1605 | 39.22 | 0x4b...640e | |
| 06/19/2026 | 8:30:42 AM | buy | $6.23 | $0.1602 | 6.23 | 0.1602 | 38.91 | 0x4f...c6e3 | |
| 06/19/2026 | 8:14:13 AM | buy | $1.43 | $0.16 | 1.43 | 0.16 | 8.97 | 0x71...d155 | |
| 06/19/2026 | 8:05:29 AM | buy | $0.02082 | $0.16 | 0.02082 | 0.16 | 0.1301 | 0x87...7d8b | |
| 06/19/2026 | 7:53:02 AM | buy | $2.49 | $0.1599 | 2.49 | 0.1599 | 15.58 | 0xb8...9607 | |
| 06/19/2026 | 7:38:01 AM | sell | $10.01 | $0.1591 | 10.01 | 0.1591 | 62.89 | 0x25...507b | |
| 06/19/2026 | 7:37:09 AM | sell | $5.32 | $0.1595 | 5.32 | 0.1595 | 33.4 | 0x92...f0fd | |
| 06/19/2026 | 7:34:56 AM | sell | $5.72 | $0.1598 | 5.72 | 0.1598 | 35.81 | 0x5f...ebed | |
| 06/19/2026 | 7:34:51 AM | sell | $5.03 | $0.16 | 5.03 | 0.16 | 31.46 | 0x2a...7aee |