WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2049
Price
0.2049 USDT
TVL
$57,676.92
MKT CAP
$92.6M
5m
0%
1h
0.85%
4h
0.19%
24h
1.69%
Share
TXNS
172
Buys
94
Sells
78
Volume
6K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
223,648.18
Pooled USDT:
$11,836.92

ADA/USDT price stats on BNB Chain

As of October 27, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2049. ADA price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $5,544.41. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $92,625,043.89. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $57,676.92. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $57,676.92.

The total transactions of ADA/USDT is 172 in the last 24 hours, 94 of which are buy transactions, and 78 are sales transactions.

ADA/USDT pool has a trading volume of $5,544.41 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2049, captured at 8:10 AM UTC.

The price of converting 1 ADA to USD is $0.2049 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/27/20267:50:37 AMbuy$39.2$0.204939.20.2049191.29
0xc4a...2987
0x5f...d407
10/27/20267:50:28 AMbuy$39.22$0.204739.220.2047191.57
0xc4a...2987
0x6e...3d4c
10/27/20267:48:39 AMbuy$32.53$0.204332.530.2043159.16
0xc4a...2987
0x98...44c5
10/27/20267:48:46 AMbuy$39.24$0.204539.240.2045191.85
0xc4a...2987
0x45...e042
10/27/20267:01:35 AMsell$10.71$0.203110.710.203152.75
0x88a...26a4
0xd7...541e
10/27/20266:51:00 AMsell$21.99$0.203121.990.2031108.23
0xdFc...8ac3
0x37...8b29
10/27/20266:50:58 AMsell$1.71$0.20321.710.20328.45
0xd35...8Ba6
0xd9...22df
10/27/20266:50:58 AMsell$28.85$0.203328.850.2033141.89
0x666...d758
0x7b...fc36
10/27/20265:48:38 AMbuy$23.13$0.204523.130.2045113.1
0xa2F...b553
0x49...d765
10/27/20265:42:02 AMbuy$11.96$0.204411.960.204458.51
0x71C...B755
0x17...5654
10/27/20265:31:03 AMsell$21.95$0.203221.950.2032108.01
0xdFc...8ac3
0xe9...133c
10/27/20265:30:20 AMsell$25$0.2033250.2033122.95
0xC01...B55b
0x2d...c691
10/27/20265:04:45 AMbuy$40.62$0.204540.620.2045198.58
0xC19...00fB
0xa1...ef05
10/27/20263:11:41 AMsell$13.2$0.203213.20.203264.95
0xc4a...2987
0x4e...b2b2
10/27/20263:06:51 AMsell$39.32$0.203439.320.2034193.33
0xc4a...2987
0x79...75e3
10/27/20263:03:08 AMsell$39.3$0.203639.30.2036193.05
0xc4a...2987
0x30...f3c4
10/27/20263:02:35 AMsell$39.29$0.203839.290.2038192.77
0xc4a...2987
0xd1...292e
10/27/20263:02:04 AMsell$33.59$0.20433.590.204164.69
0xc4a...2987
0x55...b314
10/27/20263:00:30 AMsell$42.18$0.204142.180.2041206.57
0x241...254d
0x83...070d
10/27/20262:28:50 AMsell$39.25$0.204439.250.2044192.02
0xc4a...2987
0x4d...df1c