- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 136,375.61
- Pooled USDT:
- $7,368.49
ADA/USDT price stats on BNB Chain
As of October 31, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1925. ADA price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $3,291.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $87,029,266.62. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $33,632.01. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $33,632.01.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 91 in the last 24 hours, 38 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $3,291.16 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1925, captured at 8:47 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1925 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 8:30:34 PM | sell | $17.75 | $0.1925 | 17.75 | 0.1925 | 92.21 | 0xe5...b553 | |
| 10/31/2026 | 8:21:24 PM | sell | $15.86 | $0.1927 | 15.86 | 0.1927 | 82.28 | 0x6b...2e94 | |
| 10/31/2026 | 8:05:07 PM | sell | $0.2638 | $0.1928 | 0.2638 | 0.1928 | 1.36 | 0xef...5afc | |
| 10/31/2026 | 8:00:35 PM | buy | $9.97 | $0.1939 | 9.97 | 0.1939 | 51.4 | 0x3d...7768 | |
| 10/31/2026 | 7:58:25 PM | sell | $13.48 | $0.1928 | 13.48 | 0.1928 | 69.95 | 0x89...b2ca | |
| 10/31/2026 | 7:54:35 PM | sell | $18.25 | $0.1929 | 18.25 | 0.1929 | 94.61 | 0xb4...da7d | |
| 10/31/2026 | 7:31:42 PM | sell | $15.38 | $0.1931 | 15.38 | 0.1931 | 79.61 | 0x9c...881f | |
| 10/31/2026 | 6:39:22 PM | sell | $16.89 | $0.1933 | 16.89 | 0.1933 | 87.36 | 0x47...3ceb | |
| 10/31/2026 | 6:24:19 PM | sell | $67.46 | $0.1936 | 67.46 | 0.1936 | 348.42 | 0xf1...baf9 | |
| 10/31/2026 | 6:19:48 PM | sell | $125.23 | $0.1962 | 125.23 | 0.1962 | 638.27 | 0x80...4c45 | |
| 10/31/2026 | 6:19:48 PM | buy | $253.08 | $0.1949 | 253.08 | 0.1949 | 1,298.09 | 0x5a...0f98 | |
| 10/31/2026 | 6:19:48 PM | sell | $16.39 | $0.1944 | 16.39 | 0.1944 | 84.31 | 0x47...cd31 | |
| 10/31/2026 | 6:19:48 PM | buy | $124.65 | $0.1959 | 124.65 | 0.1959 | 636.13 | 0x5a...0f98 | |
| 10/31/2026 | 6:19:48 PM | sell | $0.00999 | $0.1951 | 0.00999 | 0.1951 | 0.0512 | 0x5a...0f98 | |
| 10/31/2026 | 6:19:48 PM | sell | $134.52 | $0.1948 | 134.52 | 0.1948 | 690.38 | 0x47...cd31 | |
| 10/31/2026 | 6:19:49 PM | sell | $118.94 | $0.1941 | 118.94 | 0.1941 | 612.73 | 0x7e...d12b | |
| 10/31/2026 | 6:19:49 PM | sell | $0.263 | $0.1938 | 0.263 | 0.1938 | 1.35 | 0xf5...ef6f | |
| 10/31/2026 | 6:19:48 PM | buy | $401.3 | $0.1973 | 401.3 | 0.1973 | 2,033.75 | 0xac...0466 | |
| 10/31/2026 | 6:19:48 PM | sell | $128.59 | $0.1955 | 128.59 | 0.1955 | 657.61 | 0x80...4c45 | |
| 10/31/2026 | 6:19:48 PM | sell | $125.64 | $0.1968 | 125.64 | 0.1968 | 638.27 | 0x80...4c45 |