- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 451,900.1
- Pooled USDT:
- $81,376.37
ADA/USDT price stats on BNB Chain
As of May 25, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2462. ADA price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $98,836.94. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,278,696.90. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $192,653.33. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $192,653.33.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 311 in the last 24 hours, 224 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $98,836.94 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2462, captured at 5:23 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2462 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:15:29 PM | sell | $1.14 | $0.2462 | 1.14 | 0.2462 | 4.63 | 0xf5...acd0 | |
| 05/25/2026 | 4:50:19 PM | buy | $1,461.89 | $0.2476 | 1,461.89 | 0.2476 | 5,902.49 | 0xa3...5ee7 | |
| 05/25/2026 | 4:50:05 PM | buy | $119.17 | $0.2476 | 119.17 | 0.2476 | 481.28 | 0x0e...a56d | |
| 05/25/2026 | 4:47:41 PM | buy | $283.7 | $0.2475 | 283.7 | 0.2475 | 1,145.81 | 0x6c...61c7 | |
| 05/25/2026 | 4:47:42 PM | buy | $72.37 | $0.2476 | 72.37 | 0.2476 | 292.3 | 0x10...72e9 | |
| 05/25/2026 | 4:47:03 PM | buy | $314.73 | $0.2475 | 314.73 | 0.2475 | 1,271.24 | 0xe3...1017 | |
| 05/25/2026 | 4:46:57 PM | buy | $200.62 | $0.2475 | 200.62 | 0.2475 | 810.39 | 0x06...3eeb | |
| 05/25/2026 | 4:46:32 PM | buy | $290.14 | $0.2475 | 290.14 | 0.2475 | 1,172.09 | 0x3d...a7b4 | |
| 05/25/2026 | 4:46:32 PM | sell | $0.0004572 | $0.246 | 0.0004572 | 0.246 | 0.001858 | 0x1d...cb98 | |
| 05/25/2026 | 4:46:32 PM | buy | $884.61 | $0.2475 | 884.61 | 0.2475 | 3,574.19 | 0x0a...7922 | |
| 05/25/2026 | 4:46:26 PM | buy | $149.38 | $0.2474 | 149.38 | 0.2474 | 603.66 | 0xbf...06d0 | |
| 05/25/2026 | 4:46:23 PM | buy | $752 | $0.2474 | 752 | 0.2474 | 3,039.22 | 0x6e...e5f8 | |
| 05/25/2026 | 4:46:22 PM | buy | $576.5 | $0.2473 | 576.5 | 0.2473 | 2,330.77 | 0xbb...43b1 | |
| 05/25/2026 | 4:46:23 PM | buy | $445.12 | $0.2473 | 445.12 | 0.2473 | 1,799.28 | 0x9e...830c | |
| 05/25/2026 | 4:46:22 PM | buy | $91.49 | $0.2473 | 91.49 | 0.2473 | 369.87 | 0x45...0c6a | |
| 05/25/2026 | 4:45:50 PM | buy | $31.51 | $0.2473 | 31.51 | 0.2473 | 127.4 | 0xfc...2543 | |
| 05/25/2026 | 4:45:43 PM | buy | $1,459.49 | $0.2472 | 1,459.49 | 0.2472 | 5,902.39 | 0x80...c27a | |
| 05/25/2026 | 4:45:34 PM | buy | $337.11 | $0.2472 | 337.11 | 0.2472 | 1,363.7 | 0xeb...74ac | |
| 05/25/2026 | 4:44:46 PM | buy | $1,143.23 | $0.2471 | 1,143.23 | 0.2471 | 4,625.56 | 0xd8...0b58 | |
| 05/25/2026 | 4:44:46 PM | buy | $740.27 | $0.247 | 740.27 | 0.247 | 2,995.97 | 0xeb...3074 |