WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2945
Price
0.2945 USDT
TVL
$57,222.54
MKT CAP
$133.1M
5m
-0.85%
1h
-3.08%
4h
-1.39%
24h
13.13%
Share
TXNS
733
Buys
408
Sells
325
Volume
29K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
156,279.86
Pooled USDT:
$11,190.39

ADA/USDT price stats on BNB Chain

As of February 25, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2945. ADA price is up 13.13% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $28,688.59. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $133,109,032.25. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $57,222.55. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $57,222.55.

The total transactions of ADA/USDT is 733 in the last 24 hours, 408 of which are buy transactions, and 325 are sales transactions.

ADA/USDT pool has a trading volume of $28,688.59 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2945, captured at 11:47 PM UTC.

The price of converting 1 ADA to USD is $0.2945 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/25/202611:44:26 PMsell$57.29$0.294557.290.2945194.52
0x8B7...02A3
0xa6...7eee
02/25/202611:44:24 PMsell$38.13$0.294838.130.2948129.35
0x8B7...02A3
0xa5...1f1c
02/25/202611:44:21 PMsell$75.84$0.295175.840.2951257.02
0x8B7...02A3
0x82...2beb
02/25/202611:43:09 PMsell$37.83$0.295337.830.2953128.07
0x8B7...02A3
0x7f...1029
02/25/202611:42:57 PMsell$37.85$0.295537.850.2955128.07
0x8B7...02A3
0xae...f541
02/25/202611:42:54 PMsell$38.26$0.295738.260.2957129.35
0x8B7...02A3
0xa2...576b
02/25/202611:42:46 PMsell$37.91$0.29637.910.296128.07
0x8B7...02A3
0x46...556f
02/25/202611:42:30 PMsell$37.93$0.296237.930.2962128.07
0x8B7...02A3
0x73...4e05
02/25/202611:40:40 PMsell$37.58$0.296337.580.2963126.8
0x8B7...02A3
0x50...e523
02/25/202611:40:22 PMsell$37.98$0.296537.980.2965128.07
0x8B7...02A3
0xac...b367
02/25/202611:40:09 PMsell$38.01$0.296738.010.2967128.07
0x8B7...02A3
0xd8...34f1
02/25/202611:39:44 PMsell$69.81$0.29769.810.297235
0x8B7...02A3
0x52...f18f
02/25/202611:39:43 PMsell$43.8$0.297343.80.2973147.3
0x784...Cf85
0x62...7bc7
02/25/202611:39:35 PMsell$37.73$0.297637.730.2976126.8
0x8B7...02A3
0x7a...e4c8
02/25/202611:33:19 PMsell$56.79$0.297856.790.2978190.69
0x8B7...02A3
0x37...5761
02/25/202611:33:11 PMsell$37.8$0.298137.80.2981126.8
0x8B7...02A3
0x04...5a2d
02/25/202611:32:51 PMsell$25.65$0.298225.650.298286.02
0x8B7...02A3
0x30...4d5d
02/25/202611:32:39 PMsell$39.6$0.298439.60.2984132.69
0xC38...d0EA
0xe4...63fc
02/25/202611:32:33 PMsell$27.06$0.298627.060.298690.62
0x003...7923
0xb5...107a
02/25/202611:32:20 PMsell$45.26$0.298845.260.2988151.49
0x22E...f942
0xf3...9682