- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 196,014.98
- Pooled USDT:
- $18,011.73
ADA/USDT price stats on BNB Chain
As of October 13, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2377. ADA price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $13,529.90. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $107,438,454.78. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $64,613.22. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $64,613.22.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 389 in the last 24 hours, 206 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $13,529.90 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2377, captured at 11:00 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2377 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 9:54:55 PM | buy | $31.81 | $0.2377 | 31.81 | 0.2377 | 133.83 | 0x20...dab9 | |
| 10/13/2026 | 9:25:26 PM | sell | $7.69 | $0.2362 | 7.69 | 0.2362 | 32.55 | 0x4f...9e99 | |
| 10/13/2026 | 8:40:37 PM | buy | $38.3 | $0.2375 | 38.3 | 0.2375 | 161.23 | 0xa0...ca37 | |
| 10/13/2026 | 8:40:00 PM | buy | $14 | $0.2374 | 14 | 0.2374 | 58.97 | 0xd6...a4d3 | |
| 10/13/2026 | 7:43:58 PM | sell | $23.62 | $0.2365 | 23.62 | 0.2365 | 99.87 | 0x43...02da | |
| 10/13/2026 | 7:41:44 PM | sell | $32.06 | $0.2367 | 32.06 | 0.2367 | 135.46 | 0xf8...99f5 | |
| 10/13/2026 | 7:35:45 PM | sell | $63.14 | $0.2369 | 63.14 | 0.2369 | 266.48 | 0x11...6a02 | |
| 10/13/2026 | 7:11:45 PM | buy | $37.06 | $0.2384 | 37.06 | 0.2384 | 155.44 | 0xd5...c5c9 | |
| 10/13/2026 | 7:10:04 PM | buy | $27.48 | $0.2382 | 27.48 | 0.2382 | 115.33 | 0xc4...630d | |
| 10/13/2026 | 7:03:25 PM | buy | $44.89 | $0.2381 | 44.89 | 0.2381 | 188.57 | 0x52...0c2b | |
| 10/13/2026 | 7:03:00 PM | buy | $37.1 | $0.2378 | 37.1 | 0.2378 | 155.96 | 0x4a...f4e6 | |
| 10/13/2026 | 7:02:50 PM | buy | $22.54 | $0.2377 | 22.54 | 0.2377 | 94.82 | 0x0c...6dec | |
| 10/13/2026 | 7:02:34 PM | buy | $20.1 | $0.2376 | 20.1 | 0.2376 | 84.62 | 0xee...45bc | |
| 10/13/2026 | 7:02:02 PM | buy | $29.19 | $0.2374 | 29.19 | 0.2374 | 122.94 | 0xd9...551e | |
| 10/13/2026 | 7:01:40 PM | buy | $20.48 | $0.2373 | 20.48 | 0.2373 | 86.32 | 0xa3...c061 | |
| 10/13/2026 | 7:00:54 PM | buy | $28.43 | $0.2371 | 28.43 | 0.2371 | 119.86 | 0xf1...dbd4 | |
| 10/13/2026 | 6:55:16 PM | buy | $21.97 | $0.237 | 21.97 | 0.237 | 92.71 | 0x2a...c126 | |
| 10/13/2026 | 6:52:53 PM | buy | $20.39 | $0.2369 | 20.39 | 0.2369 | 86.08 | 0x4f...5198 | |
| 10/13/2026 | 6:52:49 PM | buy | $17.56 | $0.2368 | 17.56 | 0.2368 | 74.16 | 0x02...4456 | |
| 10/13/2026 | 6:50:56 PM | buy | $28.07 | $0.2367 | 28.07 | 0.2367 | 118.59 | 0x91...1c7d |