WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2503
Price
0.2503 USDT
TVL
$152,575
MKT CAP
$113.1M
5m
0%
1h
0.47%
4h
-0.29%
24h
-0.06%
Share
TXNS
293
Buys
142
Sells
151
Volume
103K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
483,720.15
Pooled USDT:
$31,478.3

ADA/USDT price stats on BNB Chain

As of May 21, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2503. ADA price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $103,126.30. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,132,495.40. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $152,575.01. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $152,575.01.

The total transactions of ADA/USDT is 293 in the last 24 hours, 142 of which are buy transactions, and 151 are sales transactions.

ADA/USDT pool has a trading volume of $103,126.30 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2503, captured at 8:39 AM UTC.

The price of converting 1 ADA to USD is $0.2503 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20268:29:39 AMbuy$667.71$0.2503667.710.25032,667.19
0xc4a...2987
0x23...7de9
05/21/20268:29:20 AMbuy$400.11$0.2502400.110.25021,598.83
0x1d1...370f
0x3d...053a
05/21/20268:20:03 AMsell$1.24$0.24871.240.24874.98
0x6F6...Bf0F
0xca...eb5d
05/21/20268:16:14 AMbuy$140.56$0.2502140.560.2502561.76
0x4Aa...F95F
0xf6...6413
05/21/20268:15:02 AMbuy$201.7$0.2499201.70.2499806.82
0x884...12E6
0x38...88db
05/21/20268:15:02 AMbuy$536.44$0.25536.440.252,145.28
0xc4a...2987
0x7b...cbfc
05/21/20268:15:05 AMbuy$439.63$0.2501439.630.25011,757.4
0xc4a...2987
0xa5...521a
05/21/20268:15:02 AMbuy$338.56$0.2499338.560.24991,354.54
0x595...4241
0x35...19be
05/21/20268:15:04 AMbuy$160.29$0.2501160.290.2501640.9
0xa20...15e0
0xfb...b47c
05/21/20268:08:42 AMbuy$193.81$0.2499193.810.2499775.54
0x630...28b2
0x87...4059
05/21/20268:08:42 AMbuy$108.52$0.2498108.520.2498434.32
0x630...28b2
0x5f...960e
05/21/20268:08:41 AMbuy$323.48$0.2498323.480.24981,294.76
0xe72...BC45
0x75...16fc
05/21/20268:08:25 AMbuy$488.59$0.2497488.590.24971,956.14
0xA16...cCFf
0x4f...4969
05/21/20268:06:02 AMbuy$238.29$0.2497238.290.2497954.28
0xc46...D71E
0x6b...bf92
05/21/20268:04:18 AMbuy$2,099.88$0.24952,099.880.24958,415.77
0x4Cb...14cc
0x55...1ce3
05/21/20268:03:39 AMbuy$5.89$0.24935.890.249323.62
0x7AF...195b
0xf4...2bd3
05/21/20268:03:35 AMbuy$37.83$0.249237.830.2492151.75
0x2D1...16d6
0x91...46ac
05/21/20267:58:51 AMbuy$0.0005805$0.24920.00058050.24920.002329
0x1b2...66a9
0x52...8ef6
05/21/20267:57:01 AMbuy$53.04$0.249253.040.2492212.81
0xb56...9Ed1
0x26...dc19
05/21/20267:54:43 AMbuy$39.96$0.249139.960.2491160.37
0xc4a...2987
0x8c...755e