WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1631
Price
0.1631 USDT
TVL
$8,867.56
MKT CAP
$73.7M
5m
0%
1h
0.45%
4h
-2.01%
24h
-2.72%
Share
TXNS
207
Buys
86
Sells
121
Volume
3K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
279,751.36
Pooled USDT:
$4,433.78

ADA/USDT price stats on BNB Chain

As of July 12, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1631. ADA price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $3,171.89. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,733,638.88. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $8,867.57. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $8,867.57.

The total transactions of ADA/USDT is 207 in the last 24 hours, 86 of which are buy transactions, and 121 are sales transactions.

ADA/USDT pool has a trading volume of $3,171.89 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1631, captured at 7:55 AM UTC.

The price of converting 1 ADA to USD is $0.1631 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/12/20267:34:23 AMsell$0.02992$0.16310.029920.16310.1833
0x319...1371
0x39...b447
07/12/20267:21:56 AMbuy$18.21$0.16418.210.164111.03
0xd7b...C6C3
0xe1...38c3
07/12/20267:21:19 AMbuy$11.64$0.163811.640.163871.05
0x123...dD50
0x1c...bf98
07/12/20267:19:53 AMbuy$18.27$0.163718.270.1637111.58
0xc4a...2987
0x77...3719
07/12/20267:18:33 AMbuy$11.78$0.163511.780.163572.01
0xb56...9Ed1
0xa6...d903
07/12/20267:17:26 AMbuy$0.00449$0.16350.004490.16350.02746
0x8f5...10CA
0xed...fc3f
07/12/20267:16:20 AMbuy$0.002665$0.16350.0026650.16350.0163
0xd26...6406
0x66...ffea
07/12/20267:14:40 AMbuy$10.99$0.163410.990.163467.28
0xc4a...2987
0x9b...8761
07/12/20267:12:41 AMbuy$0.005854$0.16340.0058540.16340.03582
0xA85...941D
0x82...a60a
07/12/20267:11:51 AMbuy$0.01278$0.16340.012780.16340.07824
0x8f5...10CA
0x56...c606
07/12/20267:08:48 AMbuy$0.01112$0.16340.011120.16340.0681
0x8f5...10CA
0x4d...9425
07/12/20266:43:12 AMsell$0.01469$0.16240.014690.16240.09049
0xaB1...E2bA
0xb9...4865
07/12/20266:38:27 AMsell$0.04298$0.16240.042980.16240.2646
0x002...C103
0xe1...ae41
07/12/20266:29:13 AMsell$19.56$0.162519.560.1625120.34
0xD81...036E
0x3e...59f3
07/12/20266:28:45 AMsell$26.74$0.162726.740.1627164.3
0x249...10DB
0xf3...55c0
07/12/20266:27:04 AMsell$12.34$0.162912.340.162975.72
0x784...Cf85
0x70...e5dd
07/12/20266:26:49 AMsell$14.62$0.163114.620.163189.67
0xb07...A0b7
0x93...9648
07/12/20266:26:00 AMsell$4.08$0.16324.080.163225.02
0xc4a...2987
0x29...3edc
07/12/20266:17:21 AMsell$19.49$0.163319.490.1633119.33
0xc4a...2987
0x23...c074
07/12/20266:03:12 AMsell$19.51$0.163519.510.1635119.33
0xc4a...2987
0x06...ae32