- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 202,755.1
- Pooled USDT:
- $16,514.58
ADA/USDT price stats on BNB Chain
As of October 16, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2294. ADA price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $8,142.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $103,675,033.77. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $63,029.99. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $63,029.99.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 260 in the last 24 hours, 151 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $8,142.73 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2294, captured at 4:19 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2294 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 3:51:29 AM | buy | $37.3 | $0.2294 | 37.3 | 0.2294 | 162.61 | 0x83...c832 | |
| 10/16/2026 | 3:51:05 AM | buy | $25.28 | $0.2292 | 25.28 | 0.2292 | 110.29 | 0x2f...df92 | |
| 10/16/2026 | 3:49:54 AM | buy | $29.36 | $0.2291 | 29.36 | 0.2291 | 128.18 | 0x7f...023d | |
| 10/16/2026 | 3:46:28 AM | buy | $32.01 | $0.2289 | 32.01 | 0.2289 | 139.84 | 0x78...37cf | |
| 10/16/2026 | 3:46:24 AM | buy | $28.97 | $0.2287 | 28.97 | 0.2287 | 126.64 | 0x56...9c75 | |
| 10/16/2026 | 3:45:30 AM | buy | $14.03 | $0.2286 | 14.03 | 0.2286 | 61.39 | 0x13...3a18 | |
| 10/16/2026 | 3:42:31 AM | sell | $37.35 | $0.2273 | 37.35 | 0.2273 | 164.32 | 0xf3...3c92 | |
| 10/16/2026 | 3:41:53 AM | sell | $37.34 | $0.2275 | 37.34 | 0.2275 | 164.11 | 0x87...e0f1 | |
| 10/16/2026 | 3:37:28 AM | sell | $25.57 | $0.2277 | 25.57 | 0.2277 | 112.28 | 0x8e...4d29 | |
| 10/16/2026 | 3:36:27 AM | sell | $30.72 | $0.2278 | 30.72 | 0.2278 | 134.81 | 0x1e...0cc5 | |
| 10/16/2026 | 3:36:23 AM | sell | $52.84 | $0.228 | 52.84 | 0.228 | 231.67 | 0x4a...45f9 | |
| 10/16/2026 | 3:32:44 AM | sell | $26.32 | $0.2283 | 26.32 | 0.2283 | 115.31 | 0x9f...b703 | |
| 10/16/2026 | 3:32:41 AM | sell | $33.34 | $0.2284 | 33.34 | 0.2284 | 145.95 | 0x16...6985 | |
| 10/16/2026 | 3:32:33 AM | sell | $24.71 | $0.2286 | 24.71 | 0.2286 | 108.11 | 0x17...f4e9 | |
| 10/16/2026 | 3:32:00 AM | sell | $30.29 | $0.2287 | 30.29 | 0.2287 | 132.44 | 0x80...4f4c | |
| 10/16/2026 | 3:30:52 AM | sell | $30.02 | $0.2289 | 30.02 | 0.2289 | 131.15 | 0xe0...80d3 | |
| 10/16/2026 | 3:00:31 AM | sell | $26.28 | $0.229 | 26.28 | 0.229 | 114.73 | 0x4d...d2c3 | |
| 10/16/2026 | 2:03:58 AM | sell | $50.61 | $0.2292 | 50.61 | 0.2292 | 220.74 | 0x1c...0089 | |
| 10/16/2026 | 2:01:08 AM | sell | $23.96 | $0.2294 | 23.96 | 0.2294 | 104.43 | 0x0e...7dfc | |
| 10/16/2026 | 1:56:36 AM | sell | $27.88 | $0.2296 | 27.88 | 0.2296 | 121.45 | 0xff...ab7d |