- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 255,454.71
- Pooled USDT:
- $13,752.74
ADA/USDT price stats on BNB Chain
As of August 10, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1957. ADA price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $3,978.05. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $88,470,460.20. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $63,763.45. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $63,763.45.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 149 in the last 24 hours, 68 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $3,978.05 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1957, captured at 3:58 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1957 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 3:55:22 AM | sell | $30.11 | $0.1957 | 30.11 | 0.1957 | 153.81 | 0xcd...accf | |
| 08/10/2026 | 3:55:13 AM | sell | $30.12 | $0.1958 | 30.12 | 0.1958 | 153.81 | 0xbf...72f6 | |
| 08/10/2026 | 3:54:41 AM | sell | $44.88 | $0.1959 | 44.88 | 0.1959 | 229 | 0xc0...0e47 | |
| 08/10/2026 | 3:16:46 AM | sell | $70.44 | $0.1961 | 70.44 | 0.1961 | 359.07 | 0x15...7e40 | |
| 08/10/2026 | 3:16:22 AM | sell | $31.13 | $0.1964 | 31.13 | 0.1964 | 158.47 | 0xf2...8217 | |
| 08/10/2026 | 3:16:23 AM | sell | $30.8 | $0.1963 | 30.8 | 0.1963 | 156.9 | 0x60...cd5d | |
| 08/10/2026 | 3:15:01 AM | sell | $30.83 | $0.1965 | 30.83 | 0.1965 | 156.9 | 0x1c...0f9b | |
| 08/10/2026 | 3:13:43 AM | sell | $35.46 | $0.1966 | 35.46 | 0.1966 | 180.35 | 0xf9...b5a9 | |
| 08/10/2026 | 2:45:01 AM | buy | $34.31 | $0.1978 | 34.31 | 0.1978 | 173.44 | 0xe9...9163 | |
| 08/10/2026 | 2:43:30 AM | buy | $26.29 | $0.1977 | 26.29 | 0.1977 | 132.95 | 0x6b...625b | |
| 08/10/2026 | 2:43:25 AM | buy | $30.75 | $0.1976 | 30.75 | 0.1976 | 155.61 | 0x0b...c9bd | |
| 08/10/2026 | 2:43:25 AM | buy | $20.09 | $0.1975 | 20.09 | 0.1975 | 101.7 | 0x80...29fb | |
| 08/10/2026 | 2:43:14 AM | buy | $41.36 | $0.1974 | 41.36 | 0.1974 | 209.45 | 0x48...9121 | |
| 08/10/2026 | 2:43:12 AM | buy | $25.19 | $0.1973 | 25.19 | 0.1973 | 127.63 | 0x54...e910 | |
| 08/10/2026 | 2:28:20 AM | sell | $51.51 | $0.1962 | 51.51 | 0.1962 | 262.51 | 0x33...1f76 | |
| 08/10/2026 | 2:26:08 AM | sell | $4.98 | $0.1963 | 4.98 | 0.1963 | 25.36 | 0xca...7a91 | |
| 08/10/2026 | 2:18:45 AM | sell | $61.71 | $0.1964 | 61.71 | 0.1964 | 314.2 | 0xe5...0894 | |
| 08/10/2026 | 2:18:10 AM | sell | $61.68 | $0.1966 | 61.68 | 0.1966 | 313.72 | 0x59...d166 | |
| 08/10/2026 | 2:17:55 AM | sell | $47.94 | $0.1968 | 47.94 | 0.1968 | 243.64 | 0x15...0d03 | |
| 08/10/2026 | 2:07:16 AM | buy | $11 | $0.198 | 11 | 0.198 | 55.54 | 0xa3...a1d0 |