Info about ADA-USDT pair
- Pooled ADA:
- 160,907.33
- Pooled USDT:
- $8,628.56
ADA/USDT price stats on BNB Chain
As of February 18, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2835. ADA price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $11,748.48. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $128,143,621.50. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $54,255.75. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $54,255.75.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 312 in the last 24 hours, 148 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $11,748.48 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2835, captured at 6:25 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2835 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 5:27:03 AM | buy | $2.99 | $0.2835 | 2.99 | 0.2835 | 10.55 | 0x58...c358 | |
| 02/18/2026 | 5:05:04 AM | sell | $28.23 | $0.2819 | 28.23 | 0.2819 | 100.13 | 0xe9...74b3 | |
| 02/18/2026 | 4:58:32 AM | sell | $38.62 | $0.2821 | 38.62 | 0.2821 | 136.93 | 0x89...0245 | |
| 02/18/2026 | 3:36:29 AM | buy | $22.03 | $0.2838 | 22.03 | 0.2838 | 77.63 | 0xfb...3593 | |
| 02/18/2026 | 3:32:45 AM | buy | $36.11 | $0.2836 | 36.11 | 0.2836 | 127.31 | 0x7b...7fa0 | |
| 02/18/2026 | 3:22:21 AM | buy | $32.16 | $0.2835 | 32.16 | 0.2835 | 113.44 | 0x31...3465 | |
| 02/18/2026 | 3:16:34 AM | buy | $41.14 | $0.2833 | 41.14 | 0.2833 | 145.21 | 0xbb...8169 | |
| 02/18/2026 | 3:16:20 AM | buy | $23.51 | $0.2831 | 23.51 | 0.2831 | 83.03 | 0x77...ad14 | |
| 02/18/2026 | 2:37:01 AM | buy | $38.85 | $0.283 | 38.85 | 0.283 | 137.3 | 0xa5...bdcd | |
| 02/18/2026 | 2:36:44 AM | buy | $32.16 | $0.2828 | 32.16 | 0.2828 | 113.72 | 0x88...f97c | |
| 02/18/2026 | 2:35:13 AM | buy | $41.37 | $0.2826 | 41.37 | 0.2826 | 146.4 | 0xf3...0369 | |
| 02/18/2026 | 2:35:12 AM | buy | $23.48 | $0.2824 | 23.48 | 0.2824 | 83.13 | 0xdd...fe75 | |
| 02/18/2026 | 2:33:59 AM | buy | $32.16 | $0.2823 | 32.16 | 0.2823 | 113.92 | 0x5f...cc29 | |
| 02/18/2026 | 2:10:42 AM | buy | $38.83 | $0.2821 | 38.83 | 0.2821 | 137.65 | 0x87...9193 | |
| 02/18/2026 | 2:09:52 AM | buy | $38.84 | $0.2819 | 38.84 | 0.2819 | 137.79 | 0xf7...8482 | |
| 02/18/2026 | 2:09:33 AM | buy | $38.86 | $0.2817 | 38.86 | 0.2817 | 137.94 | 0x9f...fe87 | |
| 02/18/2026 | 2:09:22 AM | buy | $38.97 | $0.2815 | 38.97 | 0.2815 | 138.43 | 0xd7...751b | |
| 02/18/2026 | 2:07:19 AM | buy | $38.78 | $0.2813 | 38.78 | 0.2813 | 137.86 | 0x3c...8c46 | |
| 02/18/2026 | 2:07:01 AM | buy | $45.7 | $0.2811 | 45.7 | 0.2811 | 162.57 | 0x89...db65 | |
| 02/18/2026 | 2:06:29 AM | buy | $23.62 | $0.2809 | 23.62 | 0.2809 | 84.1 | 0x0d...f805 |