- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 187,673.25
- Pooled USDT:
- $146,390.1
ADA/USDT price stats on BNB Chain
As of May 9, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2757. ADA price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $30,162.98. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $124,598,473.99. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $198,134.80. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $198,134.80.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 227 in the last 24 hours, 158 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $30,162.98 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2757, captured at 12:53 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2757 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 12:49:21 AM | buy | $293.6 | $0.2757 | 293.6 | 0.2757 | 1,064.87 | 0x43...c4c0 | |
| 05/09/2026 | 12:49:13 AM | buy | $183.93 | $0.2756 | 183.93 | 0.2756 | 667.17 | 0x1d...56b0 | |
| 05/09/2026 | 12:34:32 AM | buy | $14.58 | $0.2756 | 14.58 | 0.2756 | 52.91 | 0xfa...85c2 | |
| 05/09/2026 | 12:21:31 AM | buy | $25.14 | $0.2755 | 25.14 | 0.2755 | 91.24 | 0x77...3b03 | |
| 05/09/2026 | 12:21:29 AM | buy | $30.32 | $0.2753 | 30.32 | 0.2753 | 110.1 | 0x1f...2568 | |
| 05/09/2026 | 12:21:10 AM | buy | $24.89 | $0.2752 | 24.89 | 0.2752 | 90.43 | 0x12...bc74 | |
| 05/09/2026 | 12:21:09 AM | buy | $30.76 | $0.275 | 30.76 | 0.275 | 111.83 | 0x65...9395 | |
| 05/09/2026 | 12:20:11 AM | buy | $35.61 | $0.2749 | 35.61 | 0.2749 | 129.55 | 0xcf...5e1e | |
| 05/09/2026 | 12:20:09 AM | buy | $26.74 | $0.2747 | 26.74 | 0.2747 | 97.35 | 0x8a...eed2 | |
| 05/09/2026 | 12:16:45 AM | buy | $32.48 | $0.2745 | 32.48 | 0.2745 | 118.31 | 0x9b...9d1d | |
| 05/09/2026 | 12:14:29 AM | buy | $28.09 | $0.2744 | 28.09 | 0.2744 | 102.36 | 0xcd...b389 | |
| 05/09/2026 | 12:11:31 AM | buy | $35.83 | $0.2742 | 35.83 | 0.2742 | 130.67 | 0x28...c76d | |
| 05/08/2026 | 11:45:29 PM | sell | $37.09 | $0.2726 | 37.09 | 0.2726 | 136.07 | 0xd1...b74c | |
| 05/08/2026 | 11:45:03 PM | sell | $37.12 | $0.2727 | 37.12 | 0.2727 | 136.07 | 0x05...d960 | |
| 05/08/2026 | 11:44:51 PM | sell | $37.14 | $0.2729 | 37.14 | 0.2729 | 136.07 | 0x3b...0727 | |
| 05/08/2026 | 11:42:23 PM | sell | $37.17 | $0.2731 | 37.17 | 0.2731 | 136.07 | 0x6f...fcdb | |
| 05/08/2026 | 11:36:34 PM | sell | $37.2 | $0.2733 | 37.2 | 0.2733 | 136.07 | 0x99...a47a | |
| 05/08/2026 | 11:32:51 PM | sell | $37.22 | $0.2735 | 37.22 | 0.2735 | 136.07 | 0x4b...a9fa | |
| 05/08/2026 | 11:31:09 PM | sell | $37.25 | $0.2738 | 37.25 | 0.2738 | 136.07 | 0x10...6979 | |
| 05/08/2026 | 11:28:55 PM | sell | $36.91 | $0.274 | 36.91 | 0.274 | 134.72 | 0xe9...841c |