- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 705,544.51
- Pooled USDT:
- $19,697.97
ADA/USDT price stats on BNB Chain
As of May 26, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2421. ADA price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $147,956.61. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $109,432,178.99. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $190,550.04. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $190,550.04.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 310 in the last 24 hours, 159 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $147,956.61 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2421, captured at 5:23 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2421 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:21:45 AM | buy | $118.04 | $0.2421 | 118.04 | 0.2421 | 487.46 | 0x9d...786a | |
| 05/26/2026 | 5:20:27 AM | buy | $91.3 | $0.242 | 91.3 | 0.242 | 377.21 | 0x50...7513 | |
| 05/26/2026 | 5:20:15 AM | buy | $104.35 | $0.2419 | 104.35 | 0.2419 | 431.29 | 0x79...472d | |
| 05/26/2026 | 5:19:27 AM | buy | $121.48 | $0.2418 | 121.48 | 0.2418 | 502.31 | 0x66...8cd0 | |
| 05/26/2026 | 5:19:10 AM | buy | $98.69 | $0.2417 | 98.69 | 0.2417 | 408.26 | 0x33...1308 | |
| 05/26/2026 | 4:29:01 AM | buy | $84.24 | $0.2413 | 84.24 | 0.2413 | 349.07 | 0xde...9ed7 | |
| 05/26/2026 | 4:29:20 AM | buy | $70.7 | $0.2414 | 70.7 | 0.2414 | 292.87 | 0xf8...4684 | |
| 05/26/2026 | 4:30:43 AM | buy | $129.34 | $0.2416 | 129.34 | 0.2416 | 535.28 | 0x4c...2e89 | |
| 05/26/2026 | 4:29:30 AM | buy | $60.38 | $0.2415 | 60.38 | 0.2415 | 249.97 | 0x24...e6f1 | |
| 05/26/2026 | 4:29:29 AM | buy | $72.43 | $0.2414 | 72.43 | 0.2414 | 299.96 | 0x96...127b | |
| 05/26/2026 | 4:26:13 AM | buy | $66.4 | $0.2412 | 66.4 | 0.2412 | 275.24 | 0xc8...ae16 | |
| 05/26/2026 | 4:01:02 AM | buy | $71.25 | $0.241 | 71.25 | 0.241 | 295.56 | 0x42...befb | |
| 05/26/2026 | 4:01:03 AM | buy | $109.76 | $0.2411 | 109.76 | 0.2411 | 455.12 | 0x3f...5a00 | |
| 05/26/2026 | 3:41:44 AM | buy | $9 | $0.241 | 9 | 0.241 | 37.33 | 0x12...c43b | |
| 05/26/2026 | 3:34:36 AM | buy | $41.15 | $0.241 | 41.15 | 0.241 | 170.73 | 0x3e...8219 | |
| 05/26/2026 | 3:27:56 AM | sell | $112.37 | $0.2396 | 112.37 | 0.2396 | 468.97 | 0x27...4afb | |
| 05/26/2026 | 3:27:50 AM | sell | $80.33 | $0.2397 | 80.33 | 0.2397 | 335.13 | 0xbd...bb4d | |
| 05/26/2026 | 3:27:48 AM | sell | $127.69 | $0.2398 | 127.69 | 0.2398 | 532.47 | 0xc5...0841 | |
| 05/26/2026 | 3:26:41 AM | sell | $66.32 | $0.2399 | 66.32 | 0.2399 | 276.44 | 0x47...6499 | |
| 05/26/2026 | 3:15:03 AM | sell | $127.18 | $0.24 | 127.18 | 0.24 | 529.94 | 0xca...9689 |