WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2148
Price
0.2148 USDT
TVL
$61,152.36
MKT CAP
$97.1M
5m
0%
1h
-0.15%
4h
0.55%
24h
5.01%
Share
TXNS
489
Buys
293
Sells
196
Volume
14K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
218,270.57
Pooled USDT:
$14,248.93

ADA/USDT price stats on BNB Chain

As of August 27, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2148. ADA price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $13,703.31. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $97,108,825.90. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $61,152.37. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $61,152.37.

The total transactions of ADA/USDT is 489 in the last 24 hours, 293 of which are buy transactions, and 196 are sales transactions.

ADA/USDT pool has a trading volume of $13,703.31 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2148, captured at 3:24 PM UTC.

The price of converting 1 ADA to USD is $0.2148 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/27/20263:23:05 PMsell$26.34$0.214826.340.2148122.59
0xc4a...2987
0x85...0bb4
08/27/20263:13:42 PMbuy$35.01$0.216135.010.2161162
0x0C5...677C
0x1f...fc3b
08/27/20263:13:08 PMbuy$19.02$0.21619.020.21688.06
0xc4a...2987
0xce...bca9
08/27/20263:13:07 PMbuy$24.39$0.215924.390.2159112.99
0xc4a...2987
0x94...5728
08/27/20263:13:04 PMbuy$20.93$0.215720.930.215797.01
0xfFa...83AC
0xe0...f251
08/27/20263:12:59 PMbuy$24.23$0.215624.230.2156112.35
0x2F9...D7D4
0x84...ad51
08/27/20262:55:32 PMsell$18.92$0.214318.920.214388.28
0xc4a...2987
0x38...557e
08/27/20262:55:01 PMsell$19.12$0.214419.120.214489.16
0xc4a...2987
0x8b...2651
08/27/20262:54:39 PMsell$18.94$0.214518.940.214588.28
0xc4a...2987
0xa6...e7dd
08/27/20262:54:26 PMsell$34.09$0.214634.090.2146158.79
0xc4a...2987
0xad...f051
08/27/20262:53:48 PMsell$37.93$0.214837.930.2148176.55
0x694...13f6
0x15...1a4a
08/27/20262:53:41 PMsell$56.87$0.215156.870.2151264.36
0x29d...E294
0x11...a5cf
08/27/20262:52:55 PMsell$37.89$0.215337.890.2153175.93
0x29d...E294
0x23...ec61
08/27/20262:51:14 PMsell$40.82$0.215540.820.2155189.37
0xea2...17aA
0x30...60e1
08/27/20262:48:09 PMsell$1.24$0.21571.240.21575.79
0xE79...1a26
0x64...ef58
08/27/20262:44:43 PMbuy$62.94$0.216862.940.2168290.29
0x3ED...27EB
0xa3...08e9
08/27/20262:44:34 PMbuy$41.83$0.216541.830.2165193.16
0xB8a...d129
0x34...d79e
08/27/20262:42:44 PMbuy$20.56$0.216320.560.216395.01
0x22E...f942
0xb3...a12c
08/27/20262:42:08 PMbuy$31.91$0.216231.910.2162147.57
0xc4a...2987
0x0b...1832
08/27/20262:42:02 PMbuy$35.67$0.215935.670.2159165.17
0x1d1...370f
0x10...271b