- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 173,118.34
- Pooled USDT:
- $13,039.95
ADA/USDT price stats on BNB Chain
As of December 16, 2025, the current price of ADA token on DEX Uniswap V3 is $0.3844. ADA price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $13,196.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $173,726,286.00. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $79,591.69. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $79,591.69.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 314 in the last 24 hours, 162 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $13,196.49 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3844, captured at 6:25 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3844 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:02:17 PM | sell | $28.57 | $0.3844 | 28.57 | 0.3844 | 74.33 | 0x6e...e623 | |
| 12/16/2025 | 5:59:27 PM | sell | $28.57 | $0.3847 | 28.57 | 0.3847 | 74.27 | 0x2d...a6f2 | |
| 12/16/2025 | 5:50:46 PM | sell | $30.77 | $0.385 | 30.77 | 0.385 | 79.92 | 0xb3...f250 | |
| 12/16/2025 | 5:48:54 PM | sell | $35.83 | $0.3853 | 35.83 | 0.3853 | 92.99 | 0xfc...a508 | |
| 12/16/2025 | 5:43:27 PM | sell | $38.08 | $0.3857 | 38.08 | 0.3857 | 98.73 | 0xfd...712b | |
| 12/16/2025 | 5:27:24 PM | sell | $28.57 | $0.3861 | 28.57 | 0.3861 | 74.01 | 0x38...b3c3 | |
| 12/16/2025 | 5:26:00 PM | sell | $35.68 | $0.3864 | 35.68 | 0.3864 | 92.34 | 0x87...7d30 | |
| 12/16/2025 | 5:16:49 PM | buy | $0.4813 | $0.389 | 0.4813 | 0.389 | 1.23 | 0xc4...dee7 | |
| 12/16/2025 | 5:06:41 PM | buy | $36.31 | $0.3888 | 36.31 | 0.3888 | 93.4 | 0x56...2e50 | |
| 12/16/2025 | 4:40:45 PM | sell | $28.57 | $0.3864 | 28.57 | 0.3864 | 73.95 | 0xc4...7560 | |
| 12/16/2025 | 4:40:37 PM | sell | $26.38 | $0.3867 | 26.38 | 0.3867 | 68.21 | 0x14...e05b | |
| 12/16/2025 | 4:36:14 PM | sell | $41.76 | $0.387 | 41.76 | 0.387 | 107.89 | 0x1a...5a4d | |
| 12/16/2025 | 4:36:08 PM | sell | $37.62 | $0.3875 | 37.62 | 0.3875 | 97.09 | 0x30...82c9 | |
| 12/16/2025 | 4:15:48 PM | sell | $7.05 | $0.3881 | 7.05 | 0.3881 | 18.18 | 0xcd...1111 | |
| 12/16/2025 | 4:15:50 PM | sell | $38.46 | $0.3879 | 38.46 | 0.3879 | 99.15 | 0xbe...712a | |
| 12/16/2025 | 4:11:21 PM | sell | $27.33 | $0.3883 | 27.33 | 0.3883 | 70.37 | 0xcf...7cbc | |
| 12/16/2025 | 4:08:09 PM | sell | $35.68 | $0.3886 | 35.68 | 0.3886 | 91.81 | 0xd9...71c3 | |
| 12/16/2025 | 3:57:04 PM | buy | $37.85 | $0.391 | 37.85 | 0.391 | 96.81 | 0x0d...0e55 | |
| 12/16/2025 | 3:56:07 PM | buy | $37.45 | $0.3906 | 37.45 | 0.3906 | 95.89 | 0xba...fb0a | |
| 12/16/2025 | 3:54:27 PM | buy | $46.84 | $0.3901 | 46.84 | 0.3901 | 120.07 | 0x6a...ea6a |