WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2673
Price
0.2673 USDT
TVL
$73,446.19
MKT CAP
$120.8M
5m
0.04%
1h
0.26%
4h
0.41%
24h
3.13%
Share
TXNS
387
Buys
225
Sells
162
Volume
26K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
190,515.79
Pooled USDT:
$22,511.85

ADA/USDT price stats on BNB Chain

As of May 6, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2673. ADA price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $26,130.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $120,817,232.94. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $73,446.19. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $73,446.19.

The total transactions of ADA/USDT is 387 in the last 24 hours, 225 of which are buy transactions, and 162 are sales transactions.

ADA/USDT pool has a trading volume of $26,130.49 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2673, captured at 8:14 PM UTC.

The price of converting 1 ADA to USD is $0.2673 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/06/20268:13:57 PMbuy$62.58$0.267362.580.2673234.1
0xc4a...2987
0x44...dd0e
05/06/20268:12:45 PMbuy$63.84$0.267263.840.2672238.9
0xc4a...2987
0x49...5e0d
05/06/20268:12:44 PMbuy$61.08$0.267161.080.2671228.65
0xcA0...C056
0xca...b667
05/06/20268:04:48 PMbuy$62.58$0.26762.580.267234.37
0xc4a...2987
0x06...8f56
05/06/20268:03:26 PMbuy$62.58$0.266962.580.2669234.45
0xc4a...2987
0xe7...4457
05/06/20268:02:45 PMbuy$62.58$0.266862.580.2668234.54
0xc4a...2987
0xe5...2ed8
05/06/20268:02:02 PMbuy$62.58$0.266762.580.2667234.63
0xc4a...2987
0x0e...4e4d
05/06/20268:01:46 PMbuy$63.84$0.266663.840.2666239.44
0xc4a...2987
0x7c...6990
05/06/20266:48:12 PMbuy$0.5511$0.26650.55110.26652.06
0x317...fe53
0xb0...d118
05/06/20266:12:23 PMsell$62.47$0.26562.470.265235.72
0xc4a...2987
0x81...7ce7
05/06/20266:12:22 PMsell$63.12$0.265163.120.2651238.08
0xc4a...2987
0xe4...4de6
05/06/20266:12:08 PMsell$62.52$0.265262.520.2652235.72
0xc4a...2987
0xb2...dfdc
05/06/20266:03:55 PMsell$63.17$0.265363.170.2653238.08
0xc4a...2987
0x1e...145e
05/06/20266:03:55 PMsell$62.57$0.265462.570.2654235.72
0xc4a...2987
0x8b...0104
05/06/20266:03:03 PMsell$62.59$0.265562.590.2655235.72
0xc4a...2987
0xfe...ab3d
05/06/20265:56:01 PMsell$63.24$0.265663.240.2656238.08
0xc4a...2987
0x0e...a6ac
05/06/20265:55:57 PMsell$62.64$0.265762.640.2657235.72
0xc4a...2987
0x5d...014c
05/06/20265:55:50 PMsell$62.66$0.265862.660.2658235.72
0xc4a...2987
0x4b...4566
05/06/20265:51:30 PMsell$62.69$0.265962.690.2659235.72
0xc4a...2987
0x56...69bb
05/06/20265:47:08 PMsell$60.26$0.26660.260.266226.52
0xc4a...2987
0x84...bee2