WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2482
Price
0.2482 USDT
TVL
$53,348.84
MKT CAP
$112.2M
5m
0%
1h
-0.62%
4h
-2.02%
24h
-4.97%
Share
TXNS
303
Buys
127
Sells
176
Volume
7K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
192,749.61
Pooled USDT:
$5,500.56

ADA/USDT price stats on BNB Chain

As of April 9, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2482. ADA price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $6,896.44. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,181,711.75. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $53,348.85. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $53,348.85.

The total transactions of ADA/USDT is 303 in the last 24 hours, 127 of which are buy transactions, and 176 are sales transactions.

ADA/USDT pool has a trading volume of $6,896.44 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2482, captured at 1:14 AM UTC.

The price of converting 1 ADA to USD is $0.2482 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/09/20261:08:54 AMsell$30.63$0.248230.630.2482123.4
0x123...dD50
0x36...5228
04/09/20261:07:57 AMsell$29.97$0.248429.970.2484120.66
0xA16...cCFf
0xe2...37b7
04/09/20261:07:55 AMsell$21.42$0.248921.420.248986.06
0x44C...9a4e
0xb1...8620
04/09/20261:07:56 AMsell$37.15$0.248737.150.2487149.34
0xb07...A0b7
0x7d...3820
04/09/20261:07:56 AMsell$32.95$0.248532.950.2485132.55
0xC38...d0EA
0xa8...a97a
04/09/202612:51:00 AMbuy$3.27$0.25043.270.250413.08
0x777...5777
0x17...3768
04/09/202612:41:47 AMsell$41.74$0.24941.740.249167.58
0x999...0515
0xd2...3bcc
04/09/202612:34:23 AMsell$52.29$0.249352.290.2493209.75
0xC23...996a
0xac...02c4
04/09/202612:32:55 AMsell$24.81$0.249524.810.249599.43
0x445...2911
0x6a...ac6f
04/09/202612:27:58 AMsell$66.04$0.249766.040.2497264.41
0x999...0515
0xde...6ad1
04/09/202612:03:56 AMsell$35.35$0.2535.350.25141.37
0x1d1...370f
0x70...621a
04/09/202612:00:28 AMbuy$3.29$0.25163.290.251613.08
0x777...2777
0x20...cdb6
04/08/202611:36:12 PMsell$6.76$0.25016.760.250127.04
0xF9d...c729
0xff...4653
04/08/202611:23:17 PMsell$39.87$0.250239.870.2502159.33
0x80a...5f99
0xf0...146d
04/08/202611:23:16 PMsell$33.99$0.250433.990.2504135.72
0x784...Cf85
0xef...66b4
04/08/202611:02:53 PMsell$35.94$0.250635.940.2506143.39
0xA16...cCFf
0x3f...d654
04/08/202611:01:02 PMsell$30.79$0.250830.790.2508122.76
0x1d1...370f
0x46...1957
04/08/202611:00:56 PMsell$30.06$0.25130.060.251119.79
0x249...10DB
0x8e...53b2
04/08/202611:00:51 PMsell$25.72$0.251125.720.2511102.41
0xfFa...83AC
0x5e...9ada
04/08/202611:00:28 PMsell$34.28$0.251334.280.2513136.42
0x884...12E6
0x8e...df4a