Info about ADA-USDT pair
- Pooled ADA:
- 281,691.02
- Pooled USDT:
- $120,808.71
ADA/USDT price stats on BNB Chain
As of May 9, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2711. ADA price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $65,519.97. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $122,527,271.09. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $197,184.65. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $197,184.65.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 254 in the last 24 hours, 136 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $65,519.97 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2711, captured at 2:58 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2711 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 2:49:59 PM | sell | $0.000163 | $0.2711 | 0.000163 | 0.2711 | 0.0006013 | 0x82...7302 | |
| 05/09/2026 | 2:46:54 PM | sell | $119.34 | $0.2711 | 119.34 | 0.2711 | 440.15 | 0x00...40be | |
| 05/09/2026 | 2:28:56 PM | sell | $164.43 | $0.2711 | 164.43 | 0.2711 | 606.41 | 0xa1...3322 | |
| 05/09/2026 | 2:26:14 PM | sell | $832.42 | $0.2713 | 832.42 | 0.2713 | 3,068.21 | 0xa9...5da9 | |
| 05/09/2026 | 2:26:18 PM | sell | $807.39 | $0.2712 | 807.39 | 0.2712 | 2,976.99 | 0x6a...b40d | |
| 05/09/2026 | 2:25:37 PM | sell | $687.71 | $0.2713 | 687.71 | 0.2713 | 2,534.04 | 0x10...455d | |
| 05/09/2026 | 2:25:23 PM | sell | $776.89 | $0.2715 | 776.89 | 0.2715 | 2,861.48 | 0x2b...e11b | |
| 05/09/2026 | 2:25:24 PM | sell | $230.35 | $0.2714 | 230.35 | 0.2714 | 848.63 | 0xbb...8efd | |
| 05/09/2026 | 2:25:01 PM | sell | $303.04 | $0.2715 | 303.04 | 0.2715 | 1,115.93 | 0xf3...4455 | |
| 05/09/2026 | 2:24:33 PM | sell | $616.76 | $0.2716 | 616.76 | 0.2716 | 2,270.71 | 0x28...bf69 | |
| 05/09/2026 | 2:23:50 PM | sell | $371.67 | $0.2716 | 371.67 | 0.2716 | 1,368.08 | 0x13...0e8f | |
| 05/09/2026 | 2:23:46 PM | sell | $187.85 | $0.2717 | 187.85 | 0.2717 | 691.22 | 0x56...26e5 | |
| 05/09/2026 | 2:23:45 PM | sell | $584.66 | $0.2718 | 584.66 | 0.2718 | 2,150.99 | 0xdd...3d53 | |
| 05/09/2026 | 2:23:46 PM | sell | $527.92 | $0.2717 | 527.92 | 0.2717 | 1,942.83 | 0x35...8d4f | |
| 05/09/2026 | 2:07:21 PM | sell | $201.23 | $0.2718 | 201.23 | 0.2718 | 740.21 | 0xdd...a9dd | |
| 05/09/2026 | 2:06:11 PM | sell | $2.67 | $0.2718 | 2.67 | 0.2718 | 9.82 | 0xba...81f1 | |
| 05/09/2026 | 1:40:44 PM | sell | $43.09 | $0.2718 | 43.09 | 0.2718 | 158.52 | 0x56...3d54 | |
| 05/09/2026 | 1:40:43 PM | sell | $832.59 | $0.2719 | 832.59 | 0.2719 | 3,061.88 | 0xd5...8819 | |
| 05/09/2026 | 1:40:42 PM | sell | $174.4 | $0.2719 | 174.4 | 0.2719 | 641.25 | 0x67...802d | |
| 05/09/2026 | 1:40:34 PM | sell | $429.32 | $0.272 | 429.32 | 0.272 | 1,578.33 | 0x7a...ca8e |