WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2434
Price
0.2434 USDT
TVL
$190,848.27
MKT CAP
$110M
5m
0%
1h
-0.38%
4h
-1.29%
24h
0.94%
Share
TXNS
287
Buys
149
Sells
138
Volume
216K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
609,255.99
Pooled USDT:
$42,504

ADA/USDT price stats on BNB Chain

As of May 24, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2434. ADA price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $216,457.01. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,032,300.94. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $190,848.27. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $190,848.27.

The total transactions of ADA/USDT is 287 in the last 24 hours, 149 of which are buy transactions, and 138 are sales transactions.

ADA/USDT pool has a trading volume of $216,457.01 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2434, captured at 2:08 PM UTC.

The price of converting 1 ADA to USD is $0.2434 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/24/20261:56:22 PMsell$195.08$0.2434195.080.2434801.21
0x80a...5f99
0x5d...288b
05/24/20261:56:21 PMsell$1,062.68$0.24351,062.680.24354,363.69
0x2Ac...6E6C
0x78...2182
05/24/20261:56:08 PMsell$305.38$0.2435305.380.24351,253.74
0xD81...036E
0x8a...f2ae
05/24/20261:56:07 PMsell$866.35$0.2436866.350.24363,555.9
0x555...5F22
0xea...365a
05/24/20261:56:07 PMsell$291.38$0.2435291.380.24351,196.19
0x3aF...AB14
0x3a...a5fe
05/24/20261:56:04 PMsell$1,438.39$0.24371,438.390.24375,901.81
0x595...4241
0x9a...2280
05/24/20261:55:34 PMsell$1,226.56$0.24381,226.560.24385,030.73
0xa20...15e0
0xb1...ee3d
05/24/20261:55:00 PMsell$424.8$0.2438424.80.24381,741.85
0x164...C31d
0x75...134b
05/24/20261:55:00 PMsell$79.72$0.243879.720.2438326.91
0x123...dD50
0x1d...8f09
05/24/20261:54:59 PMsell$1,078.12$0.24391,078.120.24394,419.79
0x80a...5f99
0x34...0d5c
05/24/20261:54:09 PMsell$1,027.98$0.2441,027.980.2444,212.95
0xC38...d0EA
0xf8...9180
05/24/20261:54:09 PMsell$512.15$0.244512.150.2442,098.46
0xe72...BC45
0x2f...3703
05/24/20261:54:08 PMsell$334.73$0.244334.730.2441,371.36
0xBcc...6392
0x51...0d9b
05/24/20261:54:08 PMsell$417.12$0.2441417.120.24411,708.4
0x595...4241
0x81...a594
05/24/20261:54:08 PMsell$618.78$0.2441618.780.24412,534.7
0xd35...8Ba6
0x29...3491
05/24/20261:53:36 PMsell$512.52$0.2441512.520.24412,098.85
0x595...4241
0xbc...1945
05/24/20261:53:15 PMsell$727.24$0.2442727.240.24422,977.6
0x61a...A3b5
0x65...40e9
05/24/20261:29:50 PMsell$1,476.79$0.24431,476.790.24436,044.67
0x2Ac...6E6C
0x6f...fb09
05/24/20261:28:56 PMsell$1,442.53$0.24441,442.530.24445,901.99
0x595...4241
0x10...ded2
05/24/20261:28:48 PMsell$367.03$0.2444367.030.24441,501.28
0x021...df9E
0xe5...abd1