WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2466
Price
0.2466 USDT
TVL
$192,553.35
MKT CAP
$111.5M
5m
0%
1h
0.60%
4h
0.10%
24h
3.67%
Share
TXNS
262
Buys
162
Sells
100
Volume
194K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
511,392.42
Pooled USDT:
$66,414.43

ADA/USDT price stats on BNB Chain

As of May 24, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2466. ADA price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $193,857.87. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,466,418.62. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $192,553.35. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $192,553.35.

The total transactions of ADA/USDT is 262 in the last 24 hours, 162 of which are buy transactions, and 100 are sales transactions.

ADA/USDT pool has a trading volume of $193,857.87 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2466, captured at 11:44 AM UTC.

The price of converting 1 ADA to USD is $0.2466 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/24/202611:34:42 AMbuy$7.91$0.24667.910.246632.07
0x540...369e
0xff...15f0
05/24/202611:01:36 AMsell$11.16$0.245111.160.245145.55
0x000...94BF
0xcf...bb92
05/24/202610:48:34 AMsell$275.08$0.2451275.080.24511,121.91
0x4Aa...F95F
0x34...842a
05/24/202610:48:23 AMsell$308.51$0.2452308.510.24521,258.16
0xc4a...2987
0x08...2482
05/24/202610:27:09 AMbuy$1,219.94$0.24661,219.940.24664,945.9
0xc4a...2987
0x1d...1f04
05/24/20269:00:07 AMbuy$2,825.25$0.24652,825.250.246511,460.89
0xc86...462F
0xa9...962d
05/24/20268:41:23 AMbuy$0.01398$0.24640.013980.24640.05677
0x3D6...0aBe
0xaa...a631
05/24/20265:48:03 AMsell$0.0005466$0.24490.00054660.24490.002231
0x734...3CDb
0x3a...f7a7
05/24/20265:48:03 AMbuy$0.01192$0.24640.011920.24640.04839
0x734...3CDb
0x3a...f7a7
05/24/20265:19:09 AMsell$339.71$0.2449339.710.24491,386.87
0x999...0515
0x94...b7ee
05/24/20265:14:17 AMsell$53.41$0.244953.410.2449218.04
0x0f8...3566
0xbf...141c
05/24/20264:40:13 AMbuy$0.03$0.24640.030.24640.1217
0x362...B480
0x5e...4d90
05/24/20263:46:28 AMsell$41.12$0.244941.120.2449167.89
0xea9...d847
0x2e...1c22
05/24/20262:26:16 AMsell$857.32$0.2449857.320.24493,499.3
0x394...8961
0x49...8181
05/24/20262:25:53 AMsell$1,446.48$0.2451,446.480.2455,902.12
0x595...4241
0x74...55a9
05/24/20262:25:53 AMsell$516.6$0.2451516.60.24512,107.31
0x784...Cf85
0xbb...c97f
05/24/20262:23:54 AMsell$757.98$0.2451757.980.24513,091.37
0xC38...d0EA
0x35...543e
05/24/20262:23:42 AMsell$1,447.63$0.24521,447.630.24525,902.17
0x595...4241
0x43...68ad
05/24/20262:23:41 AMsell$4.45$0.24534.450.245318.14
0xc4a...2987
0xfb...f4bf
05/24/20262:23:09 AMsell$1,390.07$0.24531,390.070.24535,665.16
0x29d...E294
0xff...50de