WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.266
Price
0.266 USDT
TVL
$65,473.14
MKT CAP
$120.2M
5m
0.19%
1h
0.20%
4h
0.95%
24h
0.49%
Share
TXNS
431
Buys
214
Sells
217
Volume
17K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
204,505.94
Pooled USDT:
$11,064.32

ADA/USDT price stats on BNB Chain

As of March 11, 2026, the current price of ADA token on DEX Uniswap V3 is $0.266. ADA price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $16,864.64. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $120,229,915.68. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $65,473.14. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $65,473.14.

The total transactions of ADA/USDT is 431 in the last 24 hours, 214 of which are buy transactions, and 217 are sales transactions.

ADA/USDT pool has a trading volume of $16,864.64 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.266, captured at 6:26 PM UTC.

The price of converting 1 ADA to USD is $0.266 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/11/20266:21:31 PMbuy$31.95$0.26631.950.266120.11
0x8B7...02A3
0xce...f767
03/11/20266:21:31 PMbuy$31.64$0.265931.640.2659118.97
0x8B7...02A3
0xfc...ecf1
03/11/20266:21:12 PMbuy$51.52$0.265851.520.2658193.82
0x8B7...02A3
0xa4...3a71
03/11/20266:21:10 PMbuy$43.81$0.265643.810.2656164.93
0x44C...9a4e
0x3d...e162
03/11/20266:15:11 PMbuy$31.95$0.265531.950.2655120.34
0x8B7...02A3
0x7d...a021
03/11/20266:03:54 PMbuy$53.08$0.265453.080.2654199.99
0x8B7...02A3
0x4c...74b5
03/11/20266:02:48 PMbuy$42.28$0.265242.280.2652159.4
0xc46...D71E
0xf9...1e17
03/11/20266:01:27 PMbuy$31.95$0.265131.950.2651120.52
0x8B7...02A3
0x67...4e19
03/11/20266:00:26 PMbuy$31.95$0.26531.950.265120.56
0x8B7...02A3
0xe4...775e
03/11/20265:41:48 PMbuy$31.95$0.264931.950.2649120.61
0x8B7...02A3
0x64...12b5
03/11/20265:41:47 PMbuy$56.91$0.264856.910.2648214.91
0x8B7...02A3
0xff...30ae
03/11/20265:41:41 PMbuy$69.54$0.264669.540.2646262.8
0x44E...AfE2
0x70...6bf7
03/11/20265:40:12 PMbuy$37.47$0.264137.470.2641141.86
0x8B7...02A3
0x20...59cb
03/11/20265:40:18 PMbuy$31.64$0.264331.640.2643119.69
0x8B7...02A3
0x85...ff83
03/11/20265:40:13 PMbuy$31.32$0.264231.320.2642118.55
0x8B7...02A3
0xa5...944f
03/11/20265:40:33 PMbuy$31.64$0.264431.640.2644119.64
0x8B7...02A3
0x0e...d7fa
03/11/20265:36:29 PMsell$31.75$0.263631.750.2636120.43
0x8B7...02A3
0x4b...4f2b
03/11/20265:36:36 PMsell$32.05$0.263532.050.2635121.63
0x8B7...02A3
0x17...adb5
03/11/20265:37:13 PMsell$31.66$0.262931.660.2629120.43
0x8B7...02A3
0x5d...1fd4
03/11/20265:38:01 PMsell$31.64$0.262731.640.2627120.43
0x8B7...02A3
0xba...af26