WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1917
Price
0.1917 USDT
TVL
$54,711.76
MKT CAP
$86.6M
5m
0%
1h
0.33%
4h
-1.26%
24h
-6.10%
Share
TXNS
468
Buys
230
Sells
238
Volume
13K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
235,840.05
Pooled USDT:
$9,500.53

ADA/USDT price stats on BNB Chain

As of October 30, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1917. ADA price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $12,700.11. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $86,631,941.45. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $54,711.77. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $54,711.77.

The total transactions of ADA/USDT is 468 in the last 24 hours, 230 of which are buy transactions, and 238 are sales transactions.

ADA/USDT pool has a trading volume of $12,700.11 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1917, captured at 2:50 PM UTC.

The price of converting 1 ADA to USD is $0.1917 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/20262:42:02 PMsell$0.5118$0.19170.51180.19172.67
0x719...dD4B
0xc9...d8e6
10/30/20262:40:43 PMbuy$18.92$0.192518.920.192598.31
0xc4a...2987
0x5d...0516
10/30/20262:40:47 PMbuy$18.92$0.192618.920.192698.24
0xc4a...2987
0xbf...4501
10/30/20262:40:55 PMbuy$18.91$0.192818.910.192898.08
0xc4a...2987
0xb7...333d
10/30/20262:40:51 PMbuy$18.91$0.192718.910.192798.16
0xc4a...2987
0x82...fbf8
10/30/20262:40:40 PMbuy$18.93$0.192418.930.192498.39
0xc4a...2987
0x3a...defc
10/30/20262:40:31 PMbuy$18.93$0.192318.930.192398.47
0xc4a...2987
0x9f...ef80
10/30/20262:40:12 PMbuy$18.94$0.192218.940.192298.54
0xc4a...2987
0x5f...fcf1
10/30/20262:40:06 PMbuy$24.32$0.19224.320.192126.62
0xc4a...2987
0xe3...e47c
10/30/20262:39:08 PMbuy$18.95$0.191818.950.191898.78
0xc4a...2987
0xe3...62aa
10/30/20262:39:16 PMbuy$18.95$0.191918.950.191998.7
0xc4a...2987
0x3a...6293
10/30/20262:39:06 PMbuy$18.96$0.191718.960.191798.86
0xc4a...2987
0x72...0882
10/30/20262:39:01 PMbuy$18.96$0.191618.960.191698.94
0xc4a...2987
0xa0...5fc2
10/30/20262:38:59 PMbuy$18.97$0.191518.970.191599.01
0xc4a...2987
0x9c...6f30
10/30/20262:13:11 PMsell$32.2$0.190532.20.1905168.99
0xc4a...2987
0x0b...acc8
10/30/20262:13:14 PMsell$19.01$0.190419.010.190499.84
0xc4a...2987
0x27...a76e
10/30/20261:59:41 PMbuy$22.85$0.191722.850.1917119.2
0xE8e...01D5
0x80...876d
10/30/20261:59:29 PMbuy$35.63$0.191335.630.1913186.2
0x480...C811
0xa0...2589
10/30/20261:59:36 PMbuy$34.29$0.191534.290.1915179.04
0xc6e...7014
0xa0...967e
10/30/20261:54:35 PMbuy$31.98$0.19131.980.191167.39
0x1B4...5d82
0xbf...5d97