WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2436
Price
0.2436 USDT
TVL
$52,330.07
MKT CAP
$110.1M
5m
-0.29%
1h
-0.04%
4h
0.54%
24h
-0.61%
Share
TXNS
86
Buys
36
Sells
50
Volume
1K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
193,549.67
Pooled USDT:
$5,181.33

ADA/USDT price stats on BNB Chain

As of April 5, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2436. ADA price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,029.07. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,084,656.01. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $52,330.07. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $52,330.07.

The total transactions of ADA/USDT is 86 in the last 24 hours, 36 of which are buy transactions, and 50 are sales transactions.

ADA/USDT pool has a trading volume of $1,029.07 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2436, captured at 3:44 PM UTC.

The price of converting 1 ADA to USD is $0.2436 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/05/20263:40:45 PMsell$10.4$0.243610.40.243642.72
0xc4a...2987
0xfc...601c
04/05/20263:40:17 PMsell$10.31$0.243810.310.243842.3
0xc4a...2987
0xe8...4304
04/05/20263:38:35 PMsell$10.22$0.243910.220.243941.88
0xc4a...2987
0x52...6f89
04/05/20263:35:10 PMsell$10.96$0.244210.960.244244.9
0xc4a...2987
0x72...ca25
04/05/20263:34:00 PMsell$0.8577$0.24430.85770.24433.51
0x36d...ecd2
0x16...a490
04/05/20263:31:05 PMbuy$10.3$0.245710.30.245741.93
0xc4a...2987
0xaf...4e3b
04/05/20263:31:04 PMbuy$25.72$0.245325.720.2453104.86
0xb56...9Ed1
0x9d...8d19
04/05/20263:30:53 PMbuy$10.61$0.244910.610.244943.33
0xc4a...2987
0x88...b5dc
04/05/20263:28:16 PMbuy$10$0.2447100.244740.85
0xc4a...2987
0xd6...ac52
04/05/20263:28:14 PMbuy$11.49$0.244511.490.244546.99
0xc4a...2987
0x9f...8e53
04/05/20263:28:07 PMbuy$19.41$0.244219.410.244279.47
0xA16...cCFf
0xaa...7f8a
04/05/20263:27:01 PMbuy$15.49$0.243915.490.243963.51
0xc4a...2987
0xf4...816f
04/05/20263:26:54 PMbuy$11.49$0.243611.490.243647.17
0xc4a...2987
0x70...bbdd
04/05/20263:26:52 PMbuy$19.41$0.243319.410.243379.77
0x18F...9Ca2
0xd2...e2b6
04/05/20263:26:48 PMbuy$14.3$0.24314.30.24358.86
0xc4a...2987
0xb6...b96c
04/05/20263:26:44 PMbuy$16.78$0.242716.780.242769.14
0x394...8961
0x92...fd1a
04/05/20262:03:42 PMbuy$10.3$0.242410.30.242442.48
0xc4a...2987
0x82...b3d0
04/05/20262:02:40 PMbuy$12.95$0.242212.950.242253.46
0xc4a...2987
0x05...12b3
04/05/202612:33:34 PMsell$9.69$0.24079.690.240740.25
0xc4a...2987
0xb1...7188
04/05/202611:44:21 AMbuy$5.31$0.24225.310.242221.94
0xDC2...9C89
0x22...e2ba