WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2628
Price
0.2628 USDT
TVL
$124,114.3
MKT CAP
$118.8M
5m
0%
1h
-0.54%
4h
0.76%
24h
-1.25%
Share
TXNS
259
Buys
114
Sells
145
Volume
20K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
393,955.72
Pooled USDT:
$20,570.08

ADA/USDT price stats on BNB Chain

As of May 8, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2628. ADA price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $20,067.58. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,775,716.46. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $124,114.30. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $124,114.30.

The total transactions of ADA/USDT is 259 in the last 24 hours, 114 of which are buy transactions, and 145 are sales transactions.

ADA/USDT pool has a trading volume of $20,067.58 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2628, captured at 10:28 AM UTC.

The price of converting 1 ADA to USD is $0.2628 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20269:50:42 AMsell$40.3$0.262840.30.2628153.33
0xc4a...2987
0x8b...a0ae
05/08/20269:26:04 AMbuy$81.48$0.264381.480.2643308.21
0x630...28b2
0xee...8ece
05/08/20269:17:57 AMbuy$74.01$0.264274.010.2642280.09
0xd9b...e9De
0x68...2dfd
05/08/20268:47:54 AMbuy$62.92$0.264162.920.2641238.19
0xc4a...2987
0x81...cd3c
05/08/20268:47:38 AMbuy$80.7$0.263980.70.2639305.75
0x249...10DB
0xb3...9170
05/08/20268:47:38 AMbuy$44.41$0.26444.410.264168.2
0xc4a...2987
0xa6...9c81
05/08/20268:47:14 AMbuy$56.39$0.263856.390.2638213.74
0xc4a...2987
0xa5...86b9
05/08/20268:47:13 AMbuy$69.27$0.263769.270.2637262.66
0x61a...A3b5
0x17...9c99
05/08/20268:46:49 AMbuy$62.92$0.263662.920.2636238.65
0xc4a...2987
0x63...47dd
05/08/20268:45:59 AMbuy$64.82$0.263564.820.2635245.97
0xc4a...2987
0xda...e52b
05/08/20268:45:58 AMbuy$60.64$0.263460.640.2634230.21
0x13e...3ea8
0x28...47c5
05/08/20268:42:48 AMbuy$81.49$0.263281.490.2632309.59
0x2F9...D7D4
0x5a...7945
05/08/20268:42:49 AMbuy$58.68$0.263358.680.2633222.84
0xc4a...2987
0x3c...5af5
05/08/20268:42:13 AMbuy$115.45$0.263115.450.263438.82
0xc4a...2987
0x82...e749
05/08/20268:35:50 AMbuy$94.61$0.262994.610.2629359.85
0xc4a...2987
0x6c...a199
05/08/20268:32:02 AMbuy$100.28$0.2627100.280.2627381.62
0xf4c...89ED
0x00...b1cd
05/08/20268:25:57 AMbuy$65.47$0.262665.470.2626249.28
0xc4a...2987
0x36...d191
05/08/20268:24:07 AMbuy$65.47$0.262565.470.2625249.38
0xc4a...2987
0x64...130d
05/08/20268:22:09 AMbuy$64.51$0.262464.510.2624245.8
0x003...7923
0xdb...0174
05/08/20268:12:39 AMbuy$73.04$0.262373.040.2623278.44
0xc4a...2987
0xba...0ce5