- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 218,946.61
- Pooled USDT:
- $13,056.17
ADA/USDT price stats on BNB Chain
As of September 4, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2111. ADA price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $14,390.91. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $95,437,203.27. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $59,294.99. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $59,294.99.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 545 in the last 24 hours, 254 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $14,390.91 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2111, captured at 11:36 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2111 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 11:28:28 PM | buy | $20.73 | $0.2111 | 20.73 | 0.2111 | 98.2 | 0x71...3aa3 | |
| 09/04/2026 | 11:27:59 PM | buy | $19.09 | $0.211 | 19.09 | 0.211 | 90.45 | 0x58...bf42 | |
| 09/04/2026 | 11:27:10 PM | buy | $21.72 | $0.2109 | 21.72 | 0.2109 | 102.99 | 0xe6...703c | |
| 09/04/2026 | 11:02:19 PM | sell | $18.96 | $0.2097 | 18.96 | 0.2097 | 90.45 | 0xff...5963 | |
| 09/04/2026 | 11:01:30 PM | sell | $19.89 | $0.2098 | 19.89 | 0.2098 | 94.82 | 0x7d...8445 | |
| 09/04/2026 | 11:01:19 PM | sell | $20.26 | $0.2099 | 20.26 | 0.2099 | 96.53 | 0x47...4024 | |
| 09/04/2026 | 11:00:04 PM | sell | $21.65 | $0.21 | 21.65 | 0.21 | 103.11 | 0x0c...df8d | |
| 09/04/2026 | 10:49:45 PM | sell | $21.69 | $0.2102 | 21.69 | 0.2102 | 103.18 | 0x48...a89a | |
| 09/04/2026 | 10:49:12 PM | sell | $37.85 | $0.2103 | 37.85 | 0.2103 | 179.9 | 0x4f...2bbc | |
| 09/04/2026 | 10:44:55 PM | sell | $26.58 | $0.2105 | 26.58 | 0.2105 | 126.23 | 0xee...c6d1 | |
| 09/04/2026 | 10:35:01 PM | sell | $5.35 | $0.2106 | 5.35 | 0.2106 | 25.4 | 0x9f...1704 | |
| 09/04/2026 | 10:15:23 PM | sell | $33.06 | $0.2107 | 33.06 | 0.2107 | 156.91 | 0x2a...7510 | |
| 09/04/2026 | 10:15:06 PM | sell | $19.14 | $0.2108 | 19.14 | 0.2108 | 90.77 | 0x4e...316f | |
| 09/04/2026 | 9:55:35 PM | sell | $26.86 | $0.211 | 26.86 | 0.211 | 127.32 | 0x7c...f207 | |
| 09/04/2026 | 9:53:36 PM | sell | $34.48 | $0.2111 | 34.48 | 0.2111 | 163.28 | 0x3d...6b6a | |
| 09/04/2026 | 9:53:24 PM | sell | $18.99 | $0.2113 | 18.99 | 0.2113 | 89.87 | 0xdd...d187 | |
| 09/04/2026 | 9:53:24 PM | sell | $19 | $0.2114 | 19 | 0.2114 | 89.87 | 0x27...7334 | |
| 09/04/2026 | 9:53:09 PM | sell | $19.01 | $0.2115 | 19.01 | 0.2115 | 89.87 | 0xe6...a6df | |
| 09/04/2026 | 9:52:59 PM | sell | $19.01 | $0.2116 | 19.01 | 0.2116 | 89.87 | 0x67...fe47 | |
| 09/04/2026 | 9:52:13 PM | sell | $19.02 | $0.2117 | 19.02 | 0.2117 | 89.87 | 0x74...365d |