WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.267
Price
0.267 USDT
TVL
$51,334.33
MKT CAP
$120.7M
5m
0%
1h
0.27%
4h
1.68%
24h
5.03%
Share
TXNS
303
Buys
163
Sells
140
Volume
4K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
168,935.46
Pooled USDT:
$6,211.9

ADA/USDT price stats on BNB Chain

As of February 12, 2026, the current price of ADA token on DEX Uniswap V3 is $0.267. ADA price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $4,076.66. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $120,703,782.95. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $51,334.34. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $51,334.34.

The total transactions of ADA/USDT is 303 in the last 24 hours, 163 of which are buy transactions, and 140 are sales transactions.

ADA/USDT pool has a trading volume of $4,076.66 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.267, captured at 11:27 AM UTC.

The price of converting 1 ADA to USD is $0.267 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/12/202611:14:46 AMsell$0.05223$0.2670.052230.2670.1955
0x113...94CB
0xb8...c54f
02/12/202611:12:15 AMsell$14.52$0.267214.520.267254.34
0x8B7...02A3
0x61...f221
02/12/202611:11:42 AMsell$17.13$0.267517.130.267564.04
0x6Fa...bABC
0xed...7a31
02/12/202610:58:16 AMbuy$21.67$0.26921.670.26980.53
0x8B7...02A3
0xb8...e404
02/12/202610:58:11 AMbuy$15.86$0.268715.860.268759.05
0xA16...cCFf
0xa5...73a7
02/12/202610:56:19 AMbuy$16.07$0.268416.070.268459.89
0x8B7...02A3
0x56...2603
02/12/202610:54:58 AMbuy$10.79$0.268210.790.268240.26
0x8B7...02A3
0xbd...1855
02/12/202610:54:15 AMbuy$11.69$0.267911.690.267943.63
0x8B7...02A3
0xb9...830f
02/12/202610:51:43 AMbuy$19.02$0.267719.020.267771.08
0x2F9...D7D4
0x81...fe47
02/12/202610:51:40 AMbuy$12.21$0.267412.210.267445.67
0x44C...9a4e
0x00...8faa
02/12/202610:49:19 AMbuy$11.01$0.267111.010.267141.23
0x8B7...02A3
0xdc...ac12
02/12/202610:49:18 AMbuy$15.84$0.266915.840.266959.34
0x123...dD50
0x46...74c8
02/12/202610:49:15 AMbuy$10.79$0.266610.790.266640.49
0x8B7...02A3
0xb9...daeb
02/12/202610:33:08 AMbuy$22.55$0.266322.550.266384.66
0x8B7...02A3
0x38...152a
02/12/20269:46:58 AMsell$0.03502$0.26450.035020.26450.1323
0xC3f...FD1d
0x09...5d14
02/12/20269:34:25 AMbuy$31.29$0.265831.290.2658117.69
0x61a...A3b5
0xf3...bfda
02/12/20269:33:50 AMbuy$18.24$0.265118.240.265168.81
0x44C...9a4e
0xdc...83a0
02/12/20269:33:56 AMbuy$14.12$0.265414.120.265453.22
0x8B7...02A3
0xaa...ae7f
02/12/20269:33:02 AMbuy$16.4$0.264816.40.264861.93
0x8B7...02A3
0xf4...8ab8
02/12/20269:32:42 AMsell$0.2129$0.26310.21290.26310.8091
0x7AF...195b
0xd9...d9ea