- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 202,912.62
- Pooled USDT:
- $19,322.65
ADA/USDT price stats on BNB Chain
As of May 6, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2607. ADA price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $17,164.41. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $117,834,893.84. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $72,232.16. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $72,232.16.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 222 in the last 24 hours, 144 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $17,164.41 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2607, captured at 12:43 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2607 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 12:27:37 AM | sell | $65.41 | $0.2607 | 65.41 | 0.2607 | 250.89 | 0x52...3d72 | |
| 05/06/2026 | 12:25:39 AM | sell | $65.44 | $0.2608 | 65.44 | 0.2608 | 250.89 | 0xa1...c449 | |
| 05/06/2026 | 12:25:27 AM | sell | $64.82 | $0.2609 | 64.82 | 0.2609 | 248.4 | 0xfa...1110 | |
| 05/06/2026 | 12:23:14 AM | sell | $65.49 | $0.261 | 65.49 | 0.261 | 250.89 | 0xfb...5906 | |
| 05/06/2026 | 12:23:07 AM | sell | $65.52 | $0.2611 | 65.52 | 0.2611 | 250.89 | 0xed...306c | |
| 05/06/2026 | 12:21:42 AM | sell | $65.54 | $0.2612 | 65.54 | 0.2612 | 250.89 | 0x06...a7c3 | |
| 05/05/2026 | 11:35:31 PM | sell | $64.92 | $0.2613 | 64.92 | 0.2613 | 248.4 | 0x28...703f | |
| 05/05/2026 | 11:35:09 PM | sell | $65.59 | $0.2614 | 65.59 | 0.2614 | 250.89 | 0xb1...8fc9 | |
| 05/05/2026 | 11:35:08 PM | sell | $65.62 | $0.2615 | 65.62 | 0.2615 | 250.89 | 0xa7...affd | |
| 05/05/2026 | 11:35:04 PM | sell | $62.45 | $0.2616 | 62.45 | 0.2616 | 238.71 | 0x17...ac84 | |
| 05/05/2026 | 11:34:44 PM | sell | $63.1 | $0.2617 | 63.1 | 0.2617 | 241.1 | 0x98...6d74 | |
| 05/05/2026 | 11:34:27 PM | sell | $62.5 | $0.2618 | 62.5 | 0.2618 | 238.71 | 0x89...713d | |
| 05/05/2026 | 11:34:24 PM | sell | $76.3 | $0.2619 | 76.3 | 0.2619 | 291.27 | 0x77...dc97 | |
| 05/05/2026 | 10:52:32 PM | buy | $42.9 | $0.2635 | 42.9 | 0.2635 | 162.78 | 0x76...a4aa | |
| 05/05/2026 | 10:52:32 PM | buy | $70.78 | $0.2634 | 70.78 | 0.2634 | 268.67 | 0x5c...3319 | |
| 05/05/2026 | 10:52:24 PM | buy | $83.83 | $0.2633 | 83.83 | 0.2633 | 318.32 | 0xba...2182 | |
| 05/05/2026 | 10:52:22 PM | buy | $67.81 | $0.2632 | 67.81 | 0.2632 | 257.62 | 0x98...5991 | |
| 05/05/2026 | 10:42:04 PM | sell | $188.55 | $0.2617 | 188.55 | 0.2617 | 720.36 | 0x7f...0139 | |
| 05/05/2026 | 10:42:02 PM | sell | $62.53 | $0.2619 | 62.53 | 0.2619 | 238.71 | 0x79...439d | |
| 05/05/2026 | 10:41:36 PM | sell | $63.18 | $0.262 | 63.18 | 0.262 | 241.1 | 0xdb...740f |