WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2396
Price
0.2396 USDT
TVL
$64,865.26
MKT CAP
$108.3M
5m
0%
1h
0.59%
4h
0.34%
24h
2.30%
Share
TXNS
290
Buys
170
Sells
120
Volume
8K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
193,280.34
Pooled USDT:
$18,543.9

ADA/USDT price stats on BNB Chain

As of October 9, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2396. ADA price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $8,374.27. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $108,303,598.68. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $64,865.27. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $64,865.27.

The total transactions of ADA/USDT is 290 in the last 24 hours, 170 of which are buy transactions, and 120 are sales transactions.

ADA/USDT pool has a trading volume of $8,374.27 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2396, captured at 10:15 PM UTC.

The price of converting 1 ADA to USD is $0.2396 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/09/202610:03:28 PMsell$28.86$0.239628.860.2396120.43
0xc4a...2987
0xb5...b9c1
10/09/20269:56:59 PMbuy$36.85$0.24136.850.241152.86
0xc4a...2987
0xe2...c925
10/09/20269:41:10 PMbuy$36.86$0.240836.860.2408153.05
0xc4a...2987
0xcf...3dd1
10/09/20269:40:57 PMbuy$36.88$0.240636.880.2406153.24
0xc4a...2987
0xc6...e524
10/09/20269:26:22 PMbuy$36.89$0.240436.890.2404153.44
0xc4a...2987
0x41...fd9c
10/09/20269:22:51 PMbuy$27.33$0.240327.330.2403113.76
0xc4a...2987
0x5a...13a4
10/09/20269:22:25 PMbuy$34.47$0.240134.470.2401143.57
0x666...B573
0x58...77d3
10/09/20269:21:11 PMbuy$36.93$0.239936.930.2399153.93
0xc4a...2987
0x27...d512
10/09/20269:18:58 PMbuy$24.48$0.239724.480.2397102.12
0xc4a...2987
0x5f...1311
10/09/20269:16:33 PMbuy$25.91$0.239625.910.2396108.12
0x666...2527
0xe2...ec01
10/09/20269:16:28 PMbuy$25.65$0.239525.650.2395107.13
0x945...cB4d
0x84...d1f0
10/09/20269:15:45 PMbuy$31.96$0.239231.960.2392133.61
0x168...582C
0x3e...e60c
10/09/20269:15:54 PMbuy$21.53$0.239321.530.239389.97
0xc4a...2987
0x66...71c5
10/09/20269:13:58 PMbuy$31.18$0.23931.180.239130.46
0xc4a...2987
0x6f...7764
10/09/20269:10:45 PMbuy$18.04$0.238918.040.238975.53
0x487...85A9
0x42...d73e
10/09/20269:10:31 PMbuy$23.82$0.238823.820.238899.74
0xAac...4d5f
0xce...8f8c
10/09/20269:10:20 PMbuy$34.24$0.238634.240.2386143.48
0x666...9B4A
0xf9...3dd4
10/09/20269:04:27 PMbuy$37.05$0.238437.050.2384155.38
0xc4a...2987
0x33...78cf
10/09/20269:03:53 PMbuy$37.06$0.238237.060.2382155.57
0xc4a...2987
0xa3...22e1
10/09/20269:03:06 PMbuy$23.96$0.23823.960.238100.63
0xc4a...2987
0xc1...b174