WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2753
Price
0.2753 USDT
TVL
$53,975.21
MKT CAP
$124.4M
5m
0%
1h
0%
4h
-0.91%
24h
-2.45%
Share
TXNS
124
Buys
48
Sells
76
Volume
5K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
169,275.61
Pooled USDT:
$7,367.65

ADA/USDT price stats on BNB Chain

As of February 22, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2753. ADA price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $5,114.94. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $124,426,019.74. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $53,975.21. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $53,975.21.

The total transactions of ADA/USDT is 124 in the last 24 hours, 48 of which are buy transactions, and 76 are sales transactions.

ADA/USDT pool has a trading volume of $5,114.94 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2753, captured at 7:27 AM UTC.

The price of converting 1 ADA to USD is $0.2753 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20266:11:53 AMsell$39.1$0.275339.10.2753142.04
0xd7b...C6C3
0xe6...a567
02/22/20265:48:23 AMsell$32.43$0.275532.430.2755117.7
0xd7b...C6C3
0xe1...ed36
02/22/20265:11:40 AMsell$28.8$0.275628.80.2756104.48
0x8B7...02A3
0xdc...6b67
02/22/20265:11:37 AMsell$37.33$0.275837.330.2758135.33
0x8B7...02A3
0x60...f049
02/22/20265:09:10 AMbuy$0.004$0.27750.0040.27750.0144
0x575...57C6
0x00...e7bd
02/22/20263:51:06 AMbuy$33.94$0.277533.940.2775122.31
0x8B7...02A3
0xe0...fedb
02/22/20263:19:21 AMsell$44.83$0.275844.830.2758162.5
0x1d1...370f
0xef...d18f
02/22/20263:19:20 AMsell$53.38$0.276153.380.2761193.35
0x18F...9Ca2
0x95...ebf1
02/22/20263:18:20 AMsell$39.28$0.276339.280.2763142.15
0xa12...D8f1
0x43...89ce
02/22/20263:18:18 AMsell$36.2$0.276736.20.2767130.81
0xD81...036E
0x85...6567
02/22/20263:18:19 AMsell$41.22$0.276541.220.2765149.04
0x1Ba...7ca8
0x07...594f
02/22/20262:57:41 AMsell$34.77$0.276934.770.2769125.57
0xa29...89f5
0x16...cd1c
02/22/20262:48:17 AMsell$102.22$0.2772102.220.2772368.64
0xd7b...C6C3
0x5a...613f
02/22/20262:48:14 AMsell$27.88$0.277727.880.2777100.4
0xd7b...C6C3
0x99...326d
02/22/20262:48:17 AMsell$19.42$0.277619.420.277669.97
0x53E...31A9
0x0b...2e70
02/22/20262:38:38 AMsell$30.21$0.277830.210.2778108.72
0x8B7...02A3
0x6b...6933
02/22/20262:09:09 AMbuy$36.29$0.279536.290.2795129.83
0x394...8961
0x4e...ab22
02/22/20261:47:43 AMbuy$27.88$0.279327.880.279399.8
0x44E...AfE2
0x37...915d
02/22/20261:47:04 AMbuy$31.97$0.279231.970.2792114.51
0x8B7...02A3
0xaa...4f31
02/22/202612:47:26 AMsell$39.18$0.277539.180.2775141.17
0xC38...d0EA
0x79...df57