WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2532
Price
0.2532 USDT
TVL
$71,941.95
MKT CAP
$114.4M
5m
0%
1h
0%
4h
0.48%
24h
2.07%
Share
TXNS
193
Buys
102
Sells
91
Volume
21K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
209,895.09
Pooled USDT:
$18,786.44

ADA/USDT price stats on BNB Chain

As of May 4, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2532. ADA price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $21,175.23. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,444,573.83. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $71,941.95. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $71,941.95.

The total transactions of ADA/USDT is 193 in the last 24 hours, 102 of which are buy transactions, and 91 are sales transactions.

ADA/USDT pool has a trading volume of $21,175.23 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2532, captured at 10:00 AM UTC.

The price of converting 1 ADA to USD is $0.2532 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/04/20269:43:40 AMbuy$97.4$0.253297.40.2532384.64
0xc4a...2987
0x65...647e
05/04/20269:43:40 AMbuy$82.68$0.253182.680.2531326.61
0x1Ba...7ca8
0x43...31b2
05/04/20269:43:17 AMbuy$91.29$0.25391.290.253360.77
0x18F...9Ca2
0x99...cd37
05/04/20269:43:17 AMbuy$81.16$0.252981.160.2529320.86
0x18F...9Ca2
0xb6...bb4d
05/04/20269:43:07 AMbuy$51.11$0.252751.110.2527202.21
0xC38...d0EA
0xaa...d672
05/04/20269:43:11 AMbuy$109.39$0.2528109.390.2528432.6
0x003...7923
0x54...87e3
05/04/20267:41:07 AMsell$339.32$0.2514339.320.25141,349.62
0x396...3878
0xc2...3038
05/04/20267:38:17 AMsell$94.67$0.251694.670.2516376.21
0xc4a...2987
0xf5...9c8d
05/04/20267:37:38 AMsell$77.61$0.251777.610.2517308.32
0xc4a...2987
0xab...0c60
05/04/20266:52:39 AMbuy$105.96$0.2531105.960.2531418.57
0x2Ac...6E6C
0xcb...b18d
05/04/20266:52:39 AMbuy$82.25$0.253282.250.2532324.77
0xc4a...2987
0x27...f4fe
05/04/20266:50:23 AMbuy$95.48$0.25395.480.253377.35
0xc4a...2987
0x20...ca1a
05/04/20266:50:15 AMbuy$94.54$0.252994.540.2529373.76
0xc4a...2987
0x1e...1630
05/04/20266:49:07 AMbuy$94.54$0.252894.540.2528373.91
0xc4a...2987
0xb9...42a7
05/04/20266:48:56 AMbuy$94.54$0.252794.540.2527374.06
0xc4a...2987
0xf1...254e
05/04/20266:48:32 AMbuy$94.54$0.252694.540.2526374.21
0xc4a...2987
0x78...b678
05/04/20266:47:52 AMbuy$82.25$0.252582.250.2525325.67
0xc4a...2987
0xea...068b
05/04/20266:27:01 AMsell$94.44$0.25194.440.251376.21
0xc4a...2987
0x1c...999a
05/04/20266:26:57 AMsell$95.43$0.251195.430.2511379.98
0xc4a...2987
0x0b...05d6
05/04/20266:26:48 AMsell$94.52$0.251294.520.2512376.21
0xc4a...2987
0x22...dae6