WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1746
Price
0.1746 USDT
TVL
$57,566.42
MKT CAP
$78.9M
5m
0.58%
1h
0.64%
4h
1.41%
24h
2.93%
Share
TXNS
291
Buys
167
Sells
124
Volume
8K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
282,732.61
Pooled USDT:
$8,183.61

ADA/USDT price stats on BNB Chain

As of August 1, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1746. ADA price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $7,701.58. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $78,931,281.00. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $57,566.42. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $57,566.42.

The total transactions of ADA/USDT is 291 in the last 24 hours, 167 of which are buy transactions, and 124 are sales transactions.

ADA/USDT pool has a trading volume of $7,701.58 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1746, captured at 12:53 PM UTC.

The price of converting 1 ADA to USD is $0.1746 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/01/202612:52:09 PMbuy$47.85$0.174647.850.1746273.99
0x3ED...27EB
0x44...fe9a
08/01/202612:52:09 PMbuy$79.17$0.174379.170.1743453.97
0x9e1...9159
0xc5...d153
08/01/202612:52:08 PMbuy$45.84$0.174145.840.1741263.29
0xea2...17aA
0xb8...34ef
08/01/202612:52:08 PMbuy$23.31$0.173923.310.1739133.99
0x249...10DB
0x80...65cc
08/01/202612:52:00 PMbuy$23.93$0.173723.930.1737137.76
0xc4a...2987
0xba...116b
08/01/202612:52:00 PMbuy$33.94$0.173833.940.1738195.23
0x7C4...e2F3
0x11...fef4
08/01/202612:49:27 PMbuy$22.77$0.173622.770.1736131.15
0xc4a...2987
0xed...319d
08/01/202612:42:54 PMbuy$24.17$0.173524.170.1735139.3
0xc4a...2987
0x80...b5a5
08/01/202612:42:53 PMbuy$39.36$0.173439.360.1734227
0xc4a...2987
0xe6...9b4e
08/01/202611:06:09 AMbuy$22.11$0.173222.110.1732127.58
0xC38...d0EA
0x0c...114f
08/01/202611:05:51 AMbuy$19.19$0.173219.190.1732110.82
0x164...C31d
0x67...347e
08/01/202611:04:36 AMbuy$24.17$0.17324.170.173139.73
0xc4a...2987
0x11...8060
08/01/202611:04:37 AMbuy$23.93$0.173123.930.1731138.27
0xc4a...2987
0xd0...8cab
08/01/202611:04:02 AMbuy$31.31$0.172931.310.1729181.11
0xc4a...2987
0x04...f868
08/01/202611:03:28 AMbuy$23.15$0.172723.150.1727133.99
0x164...C31d
0x84...f390
08/01/202611:02:59 AMbuy$21.31$0.172721.310.1727123.42
0x80a...5f99
0xfd...55ce
08/01/202611:02:58 AMbuy$28.18$0.172528.180.1725163.28
0xf4c...89ED
0x78...8bd7
08/01/202611:02:03 AMbuy$24.28$0.172424.280.1724140.78
0xa12...D8f1
0x1d...e00e
08/01/202610:59:59 AMbuy$24.8$0.172324.80.1723143.9
0x249...10DB
0x15...0bbd
08/01/202610:59:51 AMbuy$26.67$0.172226.670.1722154.82
0x73F...735B
0x4d...1a3d