- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 220,487.49
- Pooled USDT:
- $20,477.25
ADA/USDT price stats on BNB Chain
As of April 18, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2586. ADA price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $37,073.42. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,896,069.03. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $77,511.36. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $77,511.36.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 443 in the last 24 hours, 244 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $37,073.42 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2586, captured at 8:08 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2586 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 7:53:39 AM | buy | $41.33 | $0.2586 | 41.33 | 0.2586 | 159.78 | 0xde...e93e | |
| 04/18/2026 | 7:52:50 AM | buy | $34.82 | $0.2586 | 34.82 | 0.2586 | 134.66 | 0xf8...8193 | |
| 04/18/2026 | 7:34:50 AM | buy | $93.46 | $0.2585 | 93.46 | 0.2585 | 361.49 | 0x61...5aeb | |
| 04/18/2026 | 5:14:40 AM | buy | $3.38 | $0.2584 | 3.38 | 0.2584 | 13.08 | 0xda...456d | |
| 04/18/2026 | 5:13:19 AM | buy | $29.84 | $0.2584 | 29.84 | 0.2584 | 115.47 | 0x3c...d489 | |
| 04/18/2026 | 5:13:14 AM | buy | $19.61 | $0.2584 | 19.61 | 0.2584 | 75.89 | 0xc3...4fd0 | |
| 04/18/2026 | 5:13:02 AM | buy | $3.38 | $0.2584 | 3.38 | 0.2584 | 13.08 | 0x4f...53c2 | |
| 04/18/2026 | 5:12:34 AM | buy | $3.38 | $0.2584 | 3.38 | 0.2584 | 13.08 | 0xee...0a56 | |
| 04/18/2026 | 5:11:19 AM | buy | $44.31 | $0.2583 | 44.31 | 0.2583 | 171.5 | 0xba...354e | |
| 04/18/2026 | 5:11:19 AM | buy | $25.47 | $0.2583 | 25.47 | 0.2583 | 98.6 | 0xb7...de82 | |
| 04/18/2026 | 5:11:01 AM | buy | $3.38 | $0.2583 | 3.38 | 0.2583 | 13.08 | 0x02...6ebe | |
| 04/18/2026 | 5:10:09 AM | buy | $3.38 | $0.2583 | 3.38 | 0.2583 | 13.08 | 0x98...549d | |
| 04/18/2026 | 5:10:02 AM | buy | $71.79 | $0.2581 | 71.79 | 0.2581 | 278.08 | 0x08...7445 | |
| 04/18/2026 | 5:10:03 AM | buy | $71.44 | $0.2582 | 71.44 | 0.2582 | 276.63 | 0x5b...ec8c | |
| 04/18/2026 | 5:09:18 AM | buy | $3.37 | $0.2581 | 3.37 | 0.2581 | 13.08 | 0xe2...4b93 | |
| 04/18/2026 | 5:09:13 AM | buy | $3.37 | $0.2581 | 3.37 | 0.2581 | 13.08 | 0xe6...b6d4 | |
| 04/18/2026 | 5:08:06 AM | buy | $76.59 | $0.258 | 76.59 | 0.258 | 296.82 | 0xb5...bd78 | |
| 04/18/2026 | 5:08:06 AM | buy | $3.37 | $0.2581 | 3.37 | 0.2581 | 13.08 | 0xb4...ae14 | |
| 04/18/2026 | 5:07:55 AM | buy | $71.44 | $0.2579 | 71.44 | 0.2579 | 276.95 | 0x99...5d3d | |
| 04/18/2026 | 5:07:54 AM | buy | $82.16 | $0.2578 | 82.16 | 0.2578 | 318.66 | 0xdc...e25a |