Info about ADA-USDT pair
- Pooled ADA:
- 183,391.42
- Pooled USDT:
- $8,143.2
ADA/USDT price stats on BNB Chain
As of March 15, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2653. ADA price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,089.18. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,911,154.77. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $56,805.14. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $56,805.14.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 93 in the last 24 hours, 45 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $2,089.18 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2653, captured at 4:05 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2653 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 4:04:07 AM | buy | $20.51 | $0.2653 | 20.51 | 0.2653 | 77.3 | 0x83...ba51 | |
| 03/15/2026 | 3:48:09 AM | sell | $37.35 | $0.2638 | 37.35 | 0.2638 | 141.6 | 0x28...2410 | |
| 03/15/2026 | 3:30:02 AM | sell | $37.38 | $0.2639 | 37.38 | 0.2639 | 141.6 | 0x2a...c7f2 | |
| 03/15/2026 | 3:28:13 AM | sell | $37.41 | $0.2641 | 37.41 | 0.2641 | 141.6 | 0xca...36d4 | |
| 03/15/2026 | 3:25:22 AM | sell | $19.8 | $0.2643 | 19.8 | 0.2643 | 74.9 | 0x23...f7cb | |
| 03/15/2026 | 2:49:56 AM | buy | $37.63 | $0.2658 | 37.63 | 0.2658 | 141.54 | 0x3e...6ed3 | |
| 03/15/2026 | 2:49:27 AM | buy | $36.9 | $0.2656 | 36.9 | 0.2656 | 138.9 | 0xed...ef83 | |
| 03/15/2026 | 2:48:57 AM | buy | $37.26 | $0.2654 | 37.26 | 0.2654 | 140.35 | 0x8b...a74a | |
| 03/15/2026 | 2:47:41 AM | buy | $19.51 | $0.2653 | 19.51 | 0.2653 | 73.55 | 0xc6...5622 | |
| 03/15/2026 | 2:47:40 AM | buy | $36.46 | $0.2651 | 36.46 | 0.2651 | 137.51 | 0x45...3ecd | |
| 03/15/2026 | 2:45:57 AM | buy | $37.26 | $0.265 | 37.26 | 0.265 | 140.62 | 0x1b...3d45 | |
| 03/15/2026 | 2:44:50 AM | buy | $26.3 | $0.2648 | 26.3 | 0.2648 | 99.33 | 0xb1...d2e6 | |
| 03/15/2026 | 2:44:47 AM | buy | $29.34 | $0.2646 | 29.34 | 0.2646 | 110.88 | 0xde...edc8 | |
| 03/15/2026 | 2:44:46 AM | buy | $36.89 | $0.2644 | 36.89 | 0.2644 | 139.49 | 0xe2...70c0 | |
| 03/15/2026 | 2:44:39 AM | buy | $36.89 | $0.2642 | 36.89 | 0.2642 | 139.59 | 0xf9...4160 | |
| 03/15/2026 | 2:44:38 AM | buy | $36.53 | $0.264 | 36.53 | 0.264 | 138.32 | 0x00...fb34 | |
| 03/15/2026 | 2:44:33 AM | buy | $36.89 | $0.2639 | 36.89 | 0.2639 | 139.8 | 0xd8...278c | |
| 03/15/2026 | 2:03:03 AM | buy | $55.48 | $0.2636 | 55.48 | 0.2636 | 210.43 | 0x9b...b7d4 | |
| 03/15/2026 | 2:03:02 AM | buy | $36.89 | $0.2633 | 36.89 | 0.2633 | 140.07 | 0x87...bc02 | |
| 03/15/2026 | 2:02:47 AM | buy | $22.65 | $0.2632 | 22.65 | 0.2632 | 86.07 | 0xfb...d86f |