- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 161,736.8
- Pooled USDT:
- $8,384.16
ADA/USDT price stats on BNB Chain
As of February 17, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2822. ADA price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $11,821.34. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $127,542,655.96. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $54,031.46. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $54,031.46.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 315 in the last 24 hours, 156 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $11,821.34 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2822, captured at 5:30 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2822 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:29:38 PM | buy | $39.73 | $0.2822 | 39.73 | 0.2822 | 140.78 | 0xdc...ab84 | |
| 02/17/2026 | 5:29:26 PM | buy | $38.86 | $0.282 | 38.86 | 0.282 | 137.79 | 0x7b...48a3 | |
| 02/17/2026 | 5:28:22 PM | buy | $38.86 | $0.2818 | 38.86 | 0.2818 | 137.88 | 0x95...e792 | |
| 02/17/2026 | 5:21:00 PM | buy | $38.89 | $0.2816 | 38.89 | 0.2816 | 138.12 | 0x63...ea12 | |
| 02/17/2026 | 5:19:04 PM | buy | $40.75 | $0.2814 | 40.75 | 0.2814 | 144.8 | 0xc1...9eb2 | |
| 02/17/2026 | 5:19:00 PM | buy | $26.57 | $0.2812 | 26.57 | 0.2812 | 94.47 | 0x2f...a77a | |
| 02/17/2026 | 5:16:26 PM | buy | $40.73 | $0.281 | 40.73 | 0.281 | 144.91 | 0x38...c86a | |
| 02/17/2026 | 5:14:01 PM | sell | $60.26 | $0.2794 | 60.26 | 0.2794 | 215.67 | 0x1e...eae5 | |
| 02/17/2026 | 5:12:39 PM | sell | $39.07 | $0.2796 | 39.07 | 0.2796 | 139.68 | 0xbd...f807 | |
| 02/17/2026 | 5:12:09 PM | sell | $19.67 | $0.2798 | 19.67 | 0.2798 | 70.3 | 0x4e...313f | |
| 02/17/2026 | 5:12:06 PM | sell | $38.72 | $0.28 | 38.72 | 0.28 | 138.3 | 0xa3...ee41 | |
| 02/17/2026 | 5:11:59 PM | sell | $39.14 | $0.2801 | 39.14 | 0.2801 | 139.68 | 0x9d...a618 | |
| 02/17/2026 | 5:11:08 PM | sell | $19.51 | $0.2803 | 19.51 | 0.2803 | 69.6 | 0xae...86bd | |
| 02/17/2026 | 5:11:04 PM | sell | $32.1 | $0.2804 | 32.1 | 0.2804 | 114.48 | 0x05...c20e | |
| 02/17/2026 | 5:10:51 PM | sell | $39.26 | $0.2806 | 39.26 | 0.2806 | 139.91 | 0x7a...5c99 | |
| 02/17/2026 | 5:10:49 PM | sell | $42.37 | $0.2808 | 42.37 | 0.2808 | 150.85 | 0xf3...4ff7 | |
| 02/17/2026 | 5:10:43 PM | sell | $35.53 | $0.281 | 35.53 | 0.281 | 126.42 | 0x94...a8f1 | |
| 02/17/2026 | 5:10:39 PM | sell | $43.83 | $0.2812 | 43.83 | 0.2812 | 155.85 | 0xa0...9974 | |
| 02/17/2026 | 5:10:35 PM | sell | $53.04 | $0.2815 | 53.04 | 0.2815 | 188.42 | 0x6c...7924 | |
| 02/17/2026 | 5:10:33 PM | sell | $39.28 | $0.2817 | 39.28 | 0.2817 | 139.42 | 0x1c...058b |