- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 209,279.93
- Pooled USDT:
- $14,939.15
ADA/USDT price stats on BNB Chain
As of September 8, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2209. ADA price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $12,372.84. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,857,156.70. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $61,183.38. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $61,183.38.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 466 in the last 24 hours, 240 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $12,372.84 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2209, captured at 2:17 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2209 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 2:11:57 AM | sell | $37.57 | $0.2209 | 37.57 | 0.2209 | 170.04 | 0x56...c2a8 | |
| 09/08/2026 | 2:11:12 AM | sell | $37.33 | $0.2211 | 37.33 | 0.2211 | 168.83 | 0xf0...5ba4 | |
| 09/08/2026 | 2:08:37 AM | sell | $36.25 | $0.2213 | 36.25 | 0.2213 | 163.76 | 0xe7...5e77 | |
| 09/08/2026 | 2:00:52 AM | buy | $40.68 | $0.2226 | 40.68 | 0.2226 | 182.7 | 0x25...a7c9 | |
| 09/08/2026 | 1:43:27 AM | buy | $21.45 | $0.2225 | 21.45 | 0.2225 | 96.39 | 0x0e...12d8 | |
| 09/08/2026 | 1:29:37 AM | buy | $18.8 | $0.2224 | 18.8 | 0.2224 | 84.55 | 0x9f...aeda | |
| 09/08/2026 | 1:06:55 AM | sell | $37.89 | $0.2211 | 37.89 | 0.2211 | 171.38 | 0x98...448a | |
| 09/08/2026 | 1:02:54 AM | buy | $27.03 | $0.2224 | 27.03 | 0.2224 | 121.52 | 0x45...172f | |
| 09/08/2026 | 1:01:28 AM | buy | $37.54 | $0.2223 | 37.54 | 0.2223 | 168.88 | 0xcf...2057 | |
| 09/08/2026 | 12:56:15 AM | buy | $27.03 | $0.2221 | 27.03 | 0.2221 | 121.71 | 0x4e...f71b | |
| 09/08/2026 | 12:55:34 AM | buy | $37.54 | $0.2219 | 37.54 | 0.2219 | 169.15 | 0xb8...1dc6 | |
| 09/08/2026 | 12:49:52 AM | buy | $29.27 | $0.2217 | 29.27 | 0.2217 | 132 | 0x04...9132 | |
| 09/08/2026 | 12:42:47 AM | buy | $57.16 | $0.2215 | 57.16 | 0.2215 | 258 | 0xec...876b | |
| 09/08/2026 | 12:41:12 AM | buy | $24.72 | $0.2213 | 24.72 | 0.2213 | 111.68 | 0x52...a336 | |
| 09/08/2026 | 12:37:48 AM | buy | $18.28 | $0.2212 | 18.28 | 0.2212 | 82.67 | 0xa0...dce3 | |
| 09/08/2026 | 12:35:50 AM | buy | $17.65 | $0.2211 | 17.65 | 0.2211 | 79.82 | 0x62...e952 | |
| 09/08/2026 | 12:35:33 AM | buy | $14.16 | $0.221 | 14.16 | 0.221 | 64.07 | 0x26...e918 | |
| 09/08/2026 | 12:30:05 AM | sell | $28.71 | $0.2197 | 28.71 | 0.2197 | 130.66 | 0x42...1b3e | |
| 09/08/2026 | 12:23:26 AM | sell | $38.7 | $0.2199 | 38.7 | 0.2199 | 175.98 | 0x4f...baee | |
| 09/08/2026 | 12:07:48 AM | buy | $28.13 | $0.2213 | 28.13 | 0.2213 | 127.13 | 0x50...e541 |