- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 282,716.29
- Pooled USDT:
- $4,365.98
ADA/USDT price stats on BNB Chain
As of July 27, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1595. ADA price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $3,258.86. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,094,438.16. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $8,731.96. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $8,731.96.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 205 in the last 24 hours, 74 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $3,258.86 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1595, captured at 5:48 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1595 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 5:40:44 PM | sell | $10 | $0.1595 | 10 | 0.1595 | 62.73 | 0xfc...b7ea | |
| 07/27/2026 | 5:40:43 PM | sell | $7.74 | $0.1597 | 7.74 | 0.1597 | 48.45 | 0x14...5ac5 | |
| 07/27/2026 | 5:40:43 PM | buy | $19.8 | $0.1605 | 19.8 | 0.1605 | 123.3 | 0x6c...a4cd | |
| 07/27/2026 | 5:35:42 PM | sell | $7.68 | $0.1594 | 7.68 | 0.1594 | 48.17 | 0x3f...6f0d | |
| 07/27/2026 | 5:34:13 PM | buy | $21.5 | $0.1604 | 21.5 | 0.1604 | 133.96 | 0xa1...9641 | |
| 07/27/2026 | 5:34:13 PM | sell | $10.01 | $0.1596 | 10.01 | 0.1596 | 62.69 | 0xfc...8426 | |
| 07/27/2026 | 5:30:02 PM | sell | $10.01 | $0.1593 | 10.01 | 0.1593 | 62.85 | 0x20...9803 | |
| 07/27/2026 | 5:28:56 PM | sell | $11.85 | $0.1596 | 11.85 | 0.1596 | 74.22 | 0x59...3660 | |
| 07/27/2026 | 5:28:55 PM | buy | $40.26 | $0.1602 | 40.26 | 0.1602 | 251.26 | 0xc5...2a5d | |
| 07/27/2026 | 5:23:40 PM | buy | $1.92 | $0.1596 | 1.92 | 0.1596 | 12.03 | 0x29...b25d | |
| 07/27/2026 | 5:23:40 PM | buy | $2.11 | $0.1596 | 2.11 | 0.1596 | 13.23 | 0xb1...396f | |
| 07/27/2026 | 5:23:40 PM | buy | $1.3 | $0.1595 | 1.3 | 0.1595 | 8.19 | 0x2c...4e97 | |
| 07/27/2026 | 5:03:16 PM | sell | $10.01 | $0.1587 | 10.01 | 0.1587 | 63.09 | 0x54...a6fe | |
| 07/27/2026 | 5:01:42 PM | sell | $7.74 | $0.1592 | 7.74 | 0.1592 | 48.63 | 0x1b...e2f0 | |
| 07/27/2026 | 5:01:41 PM | buy | $21.94 | $0.1599 | 21.94 | 0.1599 | 137.14 | 0xfc...e250 | |
| 07/27/2026 | 5:01:42 PM | sell | $7.89 | $0.1589 | 7.89 | 0.1589 | 49.67 | 0x4e...fecd | |
| 07/27/2026 | 4:55:04 PM | sell | $10.01 | $0.1588 | 10.01 | 0.1588 | 63.05 | 0x76...1353 | |
| 07/27/2026 | 4:44:01 PM | sell | $10 | $0.1591 | 10 | 0.1591 | 62.89 | 0x6d...42ef | |
| 07/27/2026 | 4:32:13 PM | buy | $22 | $0.1599 | 22 | 0.1599 | 137.56 | 0xa2...2072 | |
| 07/27/2026 | 4:24:41 PM | buy | $23.6 | $0.1596 | 23.6 | 0.1596 | 147.83 | 0xdb...095e |