- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 44,018.6
- Pooled USDT:
- $27,723.89
ADA/USDT price stats on BNB Chain
As of May 9, 2025, the current price of ADA token on DEX Uniswap V3 is $0.7813. ADA price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $39,988.26. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $353,095,665.65. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $62,117.64. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $62,117.64.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 449 in the last 24 hours, 244 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $39,988.26 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.7813, captured at 3:43 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7813 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:36:48 PM | buy | $122.92 | $0.7813 | 122.92 | 0.7813 | 157.32 | 0xb6...4182 | |
| 05/09/2025 | 3:26:30 PM | sell | $163.14 | $0.7769 | 163.14 | 0.7769 | 209.98 | 0xd9...09bf | |
| 05/09/2025 | 3:23:15 PM | sell | $132.04 | $0.7788 | 132.04 | 0.7788 | 169.55 | 0xc2...3b48 | |
| 05/09/2025 | 3:22:48 PM | sell | $13.05 | $0.7797 | 13.05 | 0.7797 | 16.74 | 0xb0...d4df | |
| 05/09/2025 | 3:11:48 PM | buy | $191.71 | $0.7833 | 191.71 | 0.7833 | 244.74 | 0xa6...8dcc | |
| 05/09/2025 | 3:11:46 PM | sell | $62.78 | $0.7777 | 62.78 | 0.7777 | 80.72 | 0xff...c4ab | |
| 05/09/2025 | 3:11:36 PM | sell | $68.52 | $0.7786 | 68.52 | 0.7786 | 88 | 0x14...8c09 | |
| 05/09/2025 | 3:07:07 PM | buy | $119.96 | $0.7829 | 119.96 | 0.7829 | 153.21 | 0x63...089e | |
| 05/09/2025 | 3:00:25 PM | buy | $139.26 | $0.7813 | 139.26 | 0.7813 | 178.24 | 0xa2...7c47 | |
| 05/09/2025 | 2:59:52 PM | sell | $7.75 | $0.7757 | 7.75 | 0.7757 | 10 | 0x4e...75ec | |
| 05/09/2025 | 2:58:19 PM | buy | $0.1144 | $0.7805 | 0.1144 | 0.7805 | 0.1466 | 0x49...e340 | |
| 05/09/2025 | 2:58:15 PM | buy | $119.05 | $0.7797 | 119.05 | 0.7797 | 152.68 | 0xe4...a3d1 | |
| 05/09/2025 | 2:58:12 PM | buy | $0.258 | $0.7789 | 0.258 | 0.7789 | 0.3312 | 0x37...53fd | |
| 05/09/2025 | 2:51:24 PM | sell | $55 | $0.7746 | 55 | 0.7746 | 71 | 0xd5...5381 | |
| 05/09/2025 | 2:48:00 PM | sell | $124.79 | $0.7758 | 124.79 | 0.7758 | 160.85 | 0x41...ca4d | |
| 05/09/2025 | 2:44:49 PM | buy | $130.86 | $0.7804 | 130.86 | 0.7804 | 167.67 | 0x93...a868 | |
| 05/09/2025 | 2:44:12 PM | buy | $141.67 | $0.7787 | 141.67 | 0.7787 | 181.93 | 0x84...bbd2 | |
| 05/09/2025 | 2:43:19 PM | buy | $17.15 | $0.7776 | 17.15 | 0.7776 | 22.06 | 0xca...a814 | |
| 05/09/2025 | 2:40:13 PM | sell | $127.43 | $0.7737 | 127.43 | 0.7737 | 164.69 | 0x3e...3411 | |
| 05/09/2025 | 2:38:24 PM | sell | $122.29 | $0.7753 | 122.29 | 0.7753 | 157.73 | 0x80...96a1 |