- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 179,135.81
- Pooled USDT:
- $8,407.76
ADA/USDT price stats on BNB Chain
As of March 24, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2654. ADA price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $16,358.08. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,960,507.46. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $55,960.06. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $55,960.06.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 449 in the last 24 hours, 244 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $16,358.08 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2654, captured at 9:16 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2654 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 9:15:15 AM | sell | $34.72 | $0.2656 | 34.72 | 0.2656 | 130.72 | 0x67...e97a | |
| 03/24/2026 | 9:15:20 AM | sell | $21.39 | $0.2654 | 21.39 | 0.2654 | 80.58 | 0x59...b461 | |
| 03/24/2026 | 9:11:55 AM | sell | $37.17 | $0.2657 | 37.17 | 0.2657 | 139.84 | 0x46...72ed | |
| 03/24/2026 | 9:11:42 AM | sell | $26.25 | $0.2659 | 26.25 | 0.2659 | 98.72 | 0x7f...dd65 | |
| 03/24/2026 | 8:40:31 AM | sell | $12.8 | $0.266 | 12.8 | 0.266 | 48.12 | 0xcd...0069 | |
| 03/24/2026 | 8:35:01 AM | sell | $34.78 | $0.2662 | 34.78 | 0.2662 | 130.65 | 0x0b...1e70 | |
| 03/24/2026 | 8:28:44 AM | sell | $30.53 | $0.2663 | 30.53 | 0.2663 | 114.61 | 0x36...f320 | |
| 03/24/2026 | 8:27:02 AM | sell | $6.5 | $0.2664 | 6.5 | 0.2664 | 24.41 | 0xfc...178b | |
| 03/24/2026 | 8:25:42 AM | sell | $0.01878 | $0.2665 | 0.01878 | 0.2665 | 0.07049 | 0xf7...638c | |
| 03/24/2026 | 8:20:18 AM | sell | $34.43 | $0.2665 | 34.43 | 0.2665 | 129.14 | 0x47...a8ce | |
| 03/24/2026 | 8:14:24 AM | sell | $0.5856 | $0.2666 | 0.5856 | 0.2666 | 2.19 | 0x84...4383 | |
| 03/24/2026 | 8:14:24 AM | sell | $0.0004813 | $0.2666 | 0.0004813 | 0.2666 | 0.001805 | 0x84...4383 | |
| 03/24/2026 | 8:10:03 AM | buy | $78.02 | $0.2671 | 78.02 | 0.2671 | 292.01 | 0x98...ae03 | |
| 03/24/2026 | 8:10:06 AM | buy | $30.14 | $0.2674 | 30.14 | 0.2674 | 112.68 | 0xe6...6378 | |
| 03/24/2026 | 8:10:07 AM | buy | $134.86 | $0.2679 | 134.86 | 0.2679 | 503.35 | 0x9f...b9d5 | |
| 03/24/2026 | 8:03:05 AM | buy | $36.62 | $0.2667 | 36.62 | 0.2667 | 137.33 | 0x8d...e007 | |
| 03/24/2026 | 8:03:04 AM | buy | $37.21 | $0.2665 | 37.21 | 0.2665 | 139.64 | 0x99...1196 | |
| 03/24/2026 | 8:03:05 AM | buy | $33.05 | $0.2668 | 33.05 | 0.2668 | 123.86 | 0x70...b9c7 | |
| 03/24/2026 | 8:01:33 AM | buy | $36.99 | $0.2662 | 36.99 | 0.2662 | 138.91 | 0x51...0976 | |
| 03/24/2026 | 8:00:57 AM | buy | $36.99 | $0.266 | 36.99 | 0.266 | 139.01 | 0xfd...bab4 |