- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 194,080.14
- Pooled USDT:
- $15,304.97
ADA/USDT price stats on BNB Chain
As of December 21, 2025, the current price of ADA token on DEX Uniswap V3 is $0.3698. ADA price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $3,539.35. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $167,131,231.53. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $87,082.67. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $87,082.67.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 96 in the last 24 hours, 35 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $3,539.35 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3698, captured at 12:14 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3698 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 11:05:01 AM | sell | $42.48 | $0.3698 | 42.48 | 0.3698 | 114.86 | 0x05...df0c | |
| 12/21/2025 | 11:04:36 AM | sell | $30.01 | $0.37 | 30.01 | 0.37 | 81.1 | 0xb4...bf33 | |
| 12/21/2025 | 10:36:37 AM | sell | $39.91 | $0.3703 | 39.91 | 0.3703 | 107.78 | 0x2d...093e | |
| 12/21/2025 | 10:34:55 AM | sell | $42.48 | $0.3706 | 42.48 | 0.3706 | 114.62 | 0xae...ec56 | |
| 12/21/2025 | 10:34:29 AM | sell | $41.97 | $0.3709 | 41.97 | 0.3709 | 113.16 | 0x12...9635 | |
| 12/21/2025 | 10:33:46 AM | sell | $42.48 | $0.3712 | 42.48 | 0.3712 | 114.43 | 0x26...10a8 | |
| 12/21/2025 | 10:33:32 AM | sell | $42.48 | $0.3715 | 42.48 | 0.3715 | 114.34 | 0x86...d1fb | |
| 12/21/2025 | 10:32:46 AM | sell | $30.01 | $0.3717 | 30.01 | 0.3717 | 80.73 | 0xe5...9cda | |
| 12/21/2025 | 10:25:20 AM | sell | $40.1 | $0.372 | 40.1 | 0.372 | 107.78 | 0x3d...0303 | |
| 12/21/2025 | 10:23:19 AM | sell | $31.33 | $0.3722 | 31.33 | 0.3722 | 84.15 | 0x24...2a34 | |
| 12/21/2025 | 9:55:17 AM | buy | $35.48 | $0.3745 | 35.48 | 0.3745 | 94.75 | 0x44...db68 | |
| 12/21/2025 | 9:36:22 AM | buy | $42.18 | $0.3742 | 42.18 | 0.3742 | 112.72 | 0x82...c15d | |
| 12/21/2025 | 9:34:46 AM | buy | $40.13 | $0.3739 | 40.13 | 0.3739 | 107.33 | 0x56...66ea | |
| 12/21/2025 | 9:34:15 AM | buy | $42.11 | $0.3736 | 42.11 | 0.3736 | 112.71 | 0xc8...114f | |
| 12/21/2025 | 9:33:49 AM | buy | $41.82 | $0.3733 | 41.82 | 0.3733 | 112.02 | 0xb0...12bf | |
| 12/21/2025 | 9:33:22 AM | buy | $42.45 | $0.373 | 42.45 | 0.373 | 113.8 | 0x0b...9fcb | |
| 12/21/2025 | 9:27:37 AM | buy | $72.01 | $0.3726 | 72.01 | 0.3726 | 193.25 | 0xa0...f3f0 | |
| 12/21/2025 | 9:23:31 AM | buy | $25.65 | $0.3723 | 25.65 | 0.3723 | 68.89 | 0x17...c5a0 | |
| 12/21/2025 | 9:22:42 AM | buy | $30 | $0.3721 | 30 | 0.3721 | 80.64 | 0xba...7cae | |
| 12/21/2025 | 9:02:19 AM | buy | $42.01 | $0.3718 | 42.01 | 0.3718 | 112.98 | 0x6a...5e5c |