- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 216,741.32
- Pooled USDT:
- $17,106.94
ADA/USDT price stats on BNB Chain
As of May 4, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2514. ADA price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $29,745.40. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,631,996.49. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $71,606.52. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $71,606.52.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 301 in the last 24 hours, 149 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $29,745.40 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2514, captured at 9:56 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2514 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 9:35:51 PM | buy | $95.48 | $0.2514 | 95.48 | 0.2514 | 379.75 | 0x77...fa74 | |
| 05/04/2026 | 9:35:32 PM | buy | $94.54 | $0.2513 | 94.54 | 0.2513 | 376.14 | 0xcd...4483 | |
| 05/04/2026 | 9:24:15 PM | buy | $90.85 | $0.251 | 90.85 | 0.251 | 361.89 | 0xf2...9e18 | |
| 05/04/2026 | 9:24:16 PM | buy | $95.48 | $0.2511 | 95.48 | 0.2511 | 380.21 | 0xb6...023f | |
| 05/04/2026 | 9:24:23 PM | buy | $94.54 | $0.2512 | 94.54 | 0.2512 | 376.29 | 0x76...3041 | |
| 05/04/2026 | 8:39:03 PM | sell | $94.82 | $0.2495 | 94.82 | 0.2495 | 379.98 | 0x8a...82cf | |
| 05/04/2026 | 8:38:03 PM | sell | $95.81 | $0.2496 | 95.81 | 0.2496 | 383.78 | 0xf1...cd8b | |
| 05/04/2026 | 8:34:54 PM | sell | $94.9 | $0.2497 | 94.9 | 0.2497 | 379.98 | 0x73...7bd5 | |
| 05/04/2026 | 8:33:34 PM | sell | $94.93 | $0.2498 | 94.93 | 0.2498 | 379.98 | 0xa0...3b65 | |
| 05/04/2026 | 8:33:09 PM | sell | $94.97 | $0.2499 | 94.97 | 0.2499 | 379.98 | 0x0b...c2f0 | |
| 05/04/2026 | 8:19:52 PM | sell | $95.01 | $0.25 | 95.01 | 0.25 | 379.98 | 0x0f...7347 | |
| 05/04/2026 | 8:19:33 PM | sell | $95.05 | $0.2501 | 95.05 | 0.2501 | 379.98 | 0x3f...86e9 | |
| 05/04/2026 | 8:19:11 PM | sell | $95.09 | $0.2502 | 95.09 | 0.2502 | 379.98 | 0x1a...93a2 | |
| 05/04/2026 | 8:18:55 PM | sell | $95.12 | $0.2503 | 95.12 | 0.2503 | 379.98 | 0x5a...e802 | |
| 05/04/2026 | 8:08:47 PM | sell | $95.16 | $0.2504 | 95.16 | 0.2504 | 379.98 | 0x17...9b15 | |
| 05/04/2026 | 8:05:42 PM | sell | $95.2 | $0.2505 | 95.2 | 0.2505 | 379.98 | 0x4d...1d42 | |
| 05/04/2026 | 8:03:03 PM | sell | $95.24 | $0.2506 | 95.24 | 0.2506 | 379.98 | 0x5b...ba24 | |
| 05/04/2026 | 7:39:42 PM | sell | $95.28 | $0.2507 | 95.28 | 0.2507 | 379.98 | 0x4c...b6b0 | |
| 05/04/2026 | 7:39:24 PM | sell | $94.37 | $0.2508 | 94.37 | 0.2508 | 376.21 | 0x48...6e0d | |
| 05/04/2026 | 7:39:17 PM | sell | $95.35 | $0.2509 | 95.35 | 0.2509 | 379.98 | 0x28...b7a3 |