- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 181,088.79
- Pooled USDT:
- $16,967.61
ADA/USDT price stats on BNB Chain
As of December 7, 2025, the current price of ADA token on DEX Uniswap V3 is $0.4171. ADA price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $23,973.34. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $188,511,138.09. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $92,508.03. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $92,508.03.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 356 in the last 24 hours, 192 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $23,973.34 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4171, captured at 11:35 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4171 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:24:25 PM | buy | $61.78 | $0.4171 | 61.78 | 0.4171 | 148.12 | 0x7a...4070 | |
| 12/07/2025 | 11:23:54 PM | buy | $58.91 | $0.4168 | 58.91 | 0.4168 | 141.32 | 0xbd...341c | |
| 12/07/2025 | 11:16:50 PM | buy | $69.37 | $0.4165 | 69.37 | 0.4165 | 166.54 | 0x8e...4ef6 | |
| 12/07/2025 | 11:15:55 PM | buy | $67.72 | $0.4162 | 67.72 | 0.4162 | 162.69 | 0x7b...5cdd | |
| 12/07/2025 | 11:15:07 PM | buy | $61.56 | $0.4159 | 61.56 | 0.4159 | 148.01 | 0xc3...d7cc | |
| 12/07/2025 | 11:01:59 PM | buy | $0.1659 | $0.4157 | 0.1659 | 0.4157 | 0.399 | 0xae...7cfb | |
| 12/07/2025 | 11:01:22 PM | buy | $67.83 | $0.4156 | 67.83 | 0.4156 | 163.21 | 0x8d...0cc6 | |
| 12/07/2025 | 10:55:40 PM | sell | $147.14 | $0.4133 | 147.14 | 0.4133 | 355.99 | 0x38...b89c | |
| 12/07/2025 | 10:55:37 PM | sell | $85.56 | $0.4138 | 85.56 | 0.4138 | 206.73 | 0x39...8d45 | |
| 12/07/2025 | 10:55:34 PM | sell | $64.1 | $0.4142 | 64.1 | 0.4142 | 154.76 | 0x77...a910 | |
| 12/07/2025 | 10:55:28 PM | sell | $64.74 | $0.4145 | 64.74 | 0.4145 | 156.2 | 0xbf...5d8d | |
| 12/07/2025 | 10:55:23 PM | sell | $92.65 | $0.4148 | 92.65 | 0.4148 | 223.32 | 0xe4...953a | |
| 12/07/2025 | 10:55:09 PM | sell | $66.08 | $0.4155 | 66.08 | 0.4155 | 159.02 | 0x4e...e416 | |
| 12/07/2025 | 10:55:09 PM | sell | $59.75 | $0.4152 | 59.75 | 0.4152 | 143.9 | 0x0e...03ad | |
| 12/07/2025 | 10:54:43 PM | sell | $64.06 | $0.4158 | 64.06 | 0.4158 | 154.06 | 0xa5...780c | |
| 12/07/2025 | 10:54:43 PM | sell | $59.38 | $0.4161 | 59.38 | 0.4161 | 142.7 | 0xdf...c664 | |
| 12/07/2025 | 10:53:12 PM | sell | $64.1 | $0.4164 | 64.1 | 0.4164 | 153.95 | 0x3e...4970 | |
| 12/07/2025 | 10:53:08 PM | sell | $64.1 | $0.4167 | 64.1 | 0.4167 | 153.83 | 0xf3...62d8 | |
| 12/07/2025 | 10:53:07 PM | sell | $90.83 | $0.417 | 90.83 | 0.417 | 217.77 | 0xc2...f824 | |
| 12/07/2025 | 10:51:42 PM | sell | $61.91 | $0.4174 | 61.91 | 0.4174 | 148.32 | 0x96...d27e |