WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2149
Price
0.2149 USDT
TVL
$60,017.15
MKT CAP
$97.1M
5m
0%
1h
0%
4h
-1.38%
24h
-2.90%
Share
TXNS
175
Buys
71
Sells
104
Volume
6K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
214,093.63
Pooled USDT:
$14,000.61

ADA/USDT price stats on BNB Chain

As of October 20, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2149. ADA price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $5,701.52. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $97,131,361.83. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $60,017.15. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $60,017.15.

The total transactions of ADA/USDT is 175 in the last 24 hours, 71 of which are buy transactions, and 104 are sales transactions.

ADA/USDT pool has a trading volume of $5,701.52 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2149, captured at 10:48 AM UTC.

The price of converting 1 ADA to USD is $0.2149 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/20269:15:34 AMsell$21.28$0.214921.280.214999.01
0xc4a...2987
0xfe...3d74
10/20/20269:13:50 AMsell$36.1$0.21536.10.215167.87
0x666...6D28
0xc5...e73d
10/20/20269:07:55 AMsell$38.23$0.215238.230.2152177.61
0xc4a...2987
0x06...973d
10/20/20268:50:10 AMsell$24.1$0.215424.10.2154111.9
0xc4a...2987
0x4e...e1a4
10/20/20268:26:19 AMbuy$21.98$0.216721.980.2167101.41
0x6F8...D89C
0xc7...208c
10/20/20268:17:41 AMbuy$25.44$0.216625.440.2166117.45
0x586...Cb93
0x25...5154
10/20/20268:06:42 AMsell$38.22$0.215338.220.2153177.5
0xc4a...2987
0xa6...39ef
10/20/20268:06:04 AMsell$38.2$0.215538.20.2155177.25
0xc4a...2987
0x27...77f4
10/20/20268:04:21 AMsell$38.19$0.215738.190.2157177
0xc4a...2987
0x28...f68e
10/20/20268:02:23 AMsell$38.17$0.215938.170.2159176.76
0xc4a...2987
0x8f...dcaf
10/20/20268:02:00 AMsell$31.75$0.216131.750.2161146.92
0xc4a...2987
0x6d...19dd
10/20/20267:53:10 AMsell$40.16$0.216340.160.2163185.66
0xf22...BB51
0x89...6827
10/20/20267:33:14 AMsell$38.13$0.216538.130.2165176.11
0xc4a...2987
0x25...22a9
10/20/20267:31:00 AMsell$36.96$0.216736.960.2167170.56
0xc4a...2987
0x7a...4e08
10/20/20266:41:47 AMbuy$38$0.218380.218174.3
0xc4a...2987
0x82...2361
10/20/20266:40:52 AMbuy$38.02$0.217838.020.2178174.54
0xc4a...2987
0x0f...157b
10/20/20266:39:23 AMbuy$27.47$0.217627.470.2176126.21
0xc4a...2987
0x70...4747
10/20/20266:30:30 AMbuy$52.84$0.217452.840.2174243
0x9e1...9159
0xa2...bb83
10/20/20266:28:45 AMsell$51.87$0.216151.870.2161240
0xdD0...818A
0x94...d87a
10/20/20266:04:50 AMsell$23.15$0.216523.150.2165106.94
0x1e7...AB23
0x7a...0d47