- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 202,972.69
- Pooled USDT:
- $12,732.09
ADA/USDT price stats on BNB Chain
As of April 25, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2489. ADA price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $6,616.84. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,502,203.24. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $63,262.11. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $63,262.11.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 137 in the last 24 hours, 51 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $6,616.84 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2489, captured at 4:50 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2489 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:38:11 PM | sell | $49.38 | $0.2489 | 49.38 | 0.2489 | 198.39 | 0xdd...0d0d | |
| 04/25/2026 | 4:38:05 PM | sell | $49.9 | $0.249 | 49.9 | 0.249 | 200.37 | 0xf4...f257 | |
| 04/25/2026 | 4:38:02 PM | sell | $49.92 | $0.2491 | 49.92 | 0.2491 | 200.37 | 0xc4...b53a | |
| 04/25/2026 | 4:37:50 PM | sell | $49.44 | $0.2492 | 49.44 | 0.2492 | 198.39 | 0xfc...4b30 | |
| 04/25/2026 | 4:37:50 PM | sell | $49.46 | $0.2493 | 49.46 | 0.2493 | 198.39 | 0x09...9c2e | |
| 04/25/2026 | 4:37:40 PM | sell | $49.98 | $0.2494 | 49.98 | 0.2494 | 200.37 | 0xd3...9ed6 | |
| 04/25/2026 | 4:37:28 PM | sell | $49.5 | $0.2495 | 49.5 | 0.2495 | 198.39 | 0xbd...a100 | |
| 04/25/2026 | 4:37:26 PM | sell | $49.52 | $0.2496 | 49.52 | 0.2496 | 198.39 | 0xc8...c7fe | |
| 04/25/2026 | 4:37:09 PM | sell | $49.54 | $0.2497 | 49.54 | 0.2497 | 198.39 | 0x39...9a00 | |
| 04/25/2026 | 4:27:15 PM | sell | $49.56 | $0.2498 | 49.56 | 0.2498 | 198.39 | 0xfb...bbcd | |
| 04/25/2026 | 3:54:30 PM | sell | $49.58 | $0.2499 | 49.58 | 0.2499 | 198.39 | 0x5e...7408 | |
| 04/25/2026 | 3:53:18 PM | sell | $49.6 | $0.25 | 49.6 | 0.25 | 198.39 | 0x50...1ed1 | |
| 04/25/2026 | 3:50:22 PM | sell | $50.12 | $0.2501 | 50.12 | 0.2501 | 200.37 | 0x67...325e | |
| 04/25/2026 | 3:49:22 PM | sell | $98.66 | $0.2503 | 98.66 | 0.2503 | 394.18 | 0xfb...5942 | |
| 04/25/2026 | 3:46:56 PM | sell | $49.68 | $0.2504 | 49.68 | 0.2504 | 198.39 | 0x7c...3350 | |
| 04/25/2026 | 3:45:53 PM | sell | $49.21 | $0.2505 | 49.21 | 0.2505 | 196.42 | 0xf0...9a6d | |
| 04/25/2026 | 3:45:43 PM | sell | $46.38 | $0.2506 | 46.38 | 0.2506 | 185.04 | 0x4e...c185 | |
| 04/25/2026 | 3:02:33 PM | sell | $3.28 | $0.2506 | 3.28 | 0.2506 | 13.08 | 0xbd...3503 | |
| 04/25/2026 | 3:00:07 PM | sell | $49.74 | $0.2507 | 49.74 | 0.2507 | 198.39 | 0x50...cdfc | |
| 04/25/2026 | 3:00:06 PM | sell | $49.27 | $0.2508 | 49.27 | 0.2508 | 196.42 | 0x10...beca |