- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 249,251.95
- Pooled USDT:
- $14,983.12
ADA/USDT price stats on BNB Chain
As of August 8, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1997. ADA price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $8,242.33. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $90,278,358.61. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $64,776.66. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $64,776.66.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 328 in the last 24 hours, 169 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $8,242.33 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1997, captured at 1:16 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1997 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 1:15:57 AM | sell | $23.63 | $0.1997 | 23.63 | 0.1997 | 118.32 | 0xb6...115f | |
| 08/08/2026 | 1:09:37 AM | buy | $81.54 | $0.2008 | 81.54 | 0.2008 | 406.02 | 0x93...dd9b | |
| 08/08/2026 | 12:35:43 AM | sell | $19.93 | $0.1994 | 19.93 | 0.1994 | 99.91 | 0x3e...69d4 | |
| 08/08/2026 | 12:35:33 AM | sell | $25.32 | $0.1995 | 25.32 | 0.1995 | 126.86 | 0xf1...97a4 | |
| 08/08/2026 | 12:31:21 AM | sell | $19.95 | $0.1997 | 19.95 | 0.1997 | 99.91 | 0x18...f344 | |
| 08/08/2026 | 12:30:54 AM | sell | $26.64 | $0.1998 | 26.64 | 0.1998 | 133.33 | 0x46...a87c | |
| 08/08/2026 | 12:20:34 AM | sell | $25.36 | $0.1999 | 25.36 | 0.1999 | 126.86 | 0xb0...123b | |
| 08/08/2026 | 12:19:21 AM | sell | $19.98 | $0.2 | 19.98 | 0.2 | 99.91 | 0x3a...c77e | |
| 08/08/2026 | 12:10:54 AM | sell | $25.39 | $0.2001 | 25.39 | 0.2001 | 126.86 | 0x7c...3e89 | |
| 08/07/2026 | 11:31:36 PM | sell | $20.01 | $0.2002 | 20.01 | 0.2002 | 99.91 | 0xd9...3571 | |
| 08/07/2026 | 11:31:24 PM | sell | $28.93 | $0.2004 | 28.93 | 0.2004 | 144.38 | 0x45...34e9 | |
| 08/07/2026 | 11:13:21 PM | buy | $19.13 | $0.2016 | 19.13 | 0.2016 | 94.9 | 0xd5...2b81 | |
| 08/07/2026 | 11:11:12 PM | buy | $18.69 | $0.2015 | 18.69 | 0.2015 | 92.75 | 0xb5...de8a | |
| 08/07/2026 | 10:42:05 PM | sell | $20.01 | $0.2003 | 20.01 | 0.2003 | 99.91 | 0x32...1a5c | |
| 08/07/2026 | 10:39:56 PM | sell | $20.02 | $0.2004 | 20.02 | 0.2004 | 99.91 | 0x58...e24b | |
| 08/07/2026 | 10:39:25 PM | sell | $20.03 | $0.2005 | 20.03 | 0.2005 | 99.91 | 0x3d...979a | |
| 08/07/2026 | 10:37:44 PM | sell | $19.84 | $0.2006 | 19.84 | 0.2006 | 98.92 | 0xd2...8179 | |
| 08/07/2026 | 9:56:17 PM | sell | $20.05 | $0.2007 | 20.05 | 0.2007 | 99.91 | 0xeb...5851 | |
| 08/07/2026 | 9:56:05 PM | sell | $20.06 | $0.2008 | 20.06 | 0.2008 | 99.91 | 0x2f...e4e2 | |
| 08/07/2026 | 9:54:14 PM | sell | $19.87 | $0.2009 | 19.87 | 0.2009 | 98.92 | 0x75...f69c |