- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 204,728.96
- Pooled USDT:
- $15,890.52
ADA/USDT price stats on BNB Chain
As of October 8, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2263. ADA price is down -11.40% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $15,256.70. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $102,294,503.45. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $62,233.33. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $62,233.33.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 508 in the last 24 hours, 183 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $15,256.70 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2263, captured at 6:15 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2263 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 6:14:42 PM | buy | $27.62 | $0.2262 | 27.62 | 0.2262 | 122.1 | 0x61...b1c1 | |
| 10/08/2026 | 6:14:43 PM | buy | $20.51 | $0.2263 | 20.51 | 0.2263 | 90.64 | 0xfe...4f6e | |
| 10/08/2026 | 6:10:05 PM | sell | $37.48 | $0.2249 | 37.48 | 0.2249 | 166.68 | 0x4a...0704 | |
| 10/08/2026 | 6:09:52 PM | sell | $37.47 | $0.2251 | 37.47 | 0.2251 | 166.45 | 0x1d...2c3d | |
| 10/08/2026 | 6:07:40 PM | sell | $26.78 | $0.2252 | 26.78 | 0.2252 | 118.91 | 0xa9...723e | |
| 10/08/2026 | 6:02:44 PM | buy | $37.34 | $0.2266 | 37.34 | 0.2266 | 164.8 | 0x9b...9532 | |
| 10/08/2026 | 6:02:37 PM | buy | $37.36 | $0.2264 | 37.36 | 0.2264 | 165.02 | 0xf4...4a4e | |
| 10/08/2026 | 6:02:32 PM | buy | $37.37 | $0.2262 | 37.37 | 0.2262 | 165.24 | 0xea...15d1 | |
| 10/08/2026 | 6:02:12 PM | buy | $27.32 | $0.226 | 27.32 | 0.226 | 120.9 | 0x7b...e873 | |
| 10/08/2026 | 5:53:53 PM | buy | $0.5003 | $0.2259 | 0.5003 | 0.2259 | 2.21 | 0x70...2f58 | |
| 10/08/2026 | 5:50:37 PM | sell | $37.5 | $0.2247 | 37.5 | 0.2247 | 166.9 | 0xc4...b2d4 | |
| 10/08/2026 | 5:49:49 PM | sell | $37.48 | $0.2249 | 37.48 | 0.2249 | 166.68 | 0x5c...9529 | |
| 10/08/2026 | 5:49:33 PM | sell | $37.47 | $0.2251 | 37.47 | 0.2251 | 166.45 | 0xe9...7bbc | |
| 10/08/2026 | 5:48:51 PM | sell | $26.76 | $0.2252 | 26.76 | 0.2252 | 118.83 | 0x29...f5ce | |
| 10/08/2026 | 5:48:48 PM | sell | $37.44 | $0.2254 | 37.44 | 0.2254 | 166.1 | 0xf1...aa09 | |
| 10/08/2026 | 5:48:22 PM | sell | $35.25 | $0.2256 | 35.25 | 0.2256 | 156.25 | 0x06...e8b5 | |
| 10/08/2026 | 5:37:38 PM | sell | $31.67 | $0.2258 | 31.67 | 0.2258 | 140.27 | 0x69...d678 | |
| 10/08/2026 | 5:37:33 PM | sell | $46.33 | $0.226 | 46.33 | 0.226 | 205 | 0x3b...bf78 | |
| 10/08/2026 | 5:37:30 PM | sell | $15.16 | $0.2261 | 15.16 | 0.2261 | 67.02 | 0xf6...78a3 | |
| 10/08/2026 | 5:37:15 PM | sell | $20.8 | $0.2262 | 20.8 | 0.2262 | 91.93 | 0x55...d2df |