Info about ADA-USDT pair
- Pooled ADA:
- 483,229.03
- Pooled USDT:
- $26,065.63
ADA/USDT price stats on BNB Chain
As of May 19, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2499. ADA price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $98,231.21. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,954,882.28. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $146,849.46. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $146,849.46.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 260 in the last 24 hours, 135 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $98,231.21 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2499, captured at 5:08 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2499 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:04:57 PM | buy | $227.76 | $0.2499 | 227.76 | 0.2499 | 911.22 | 0xe1...b2bd | |
| 05/19/2026 | 5:04:57 PM | buy | $191.98 | $0.2499 | 191.98 | 0.2499 | 768.18 | 0x50...d334 | |
| 05/19/2026 | 4:57:27 PM | buy | $592.69 | $0.2498 | 592.69 | 0.2498 | 2,372.2 | 0xfd...c42a | |
| 05/19/2026 | 4:53:04 PM | buy | $188.74 | $0.2497 | 188.74 | 0.2497 | 755.62 | 0xf5...bdc7 | |
| 05/19/2026 | 4:53:03 PM | buy | $406.29 | $0.2497 | 406.29 | 0.2497 | 1,626.89 | 0x23...f848 | |
| 05/19/2026 | 4:52:16 PM | buy | $592.69 | $0.2496 | 592.69 | 0.2496 | 2,374.1 | 0xda...7eb7 | |
| 05/19/2026 | 4:52:03 PM | buy | $165.84 | $0.2495 | 165.84 | 0.2495 | 664.46 | 0x70...b8b5 | |
| 05/19/2026 | 4:52:03 PM | buy | $650.7 | $0.2495 | 650.7 | 0.2495 | 2,607.96 | 0x91...b8fa | |
| 05/19/2026 | 4:52:03 PM | buy | $58.55 | $0.2495 | 58.55 | 0.2495 | 234.61 | 0xfa...dce6 | |
| 05/19/2026 | 4:52:00 PM | buy | $165.98 | $0.2494 | 165.98 | 0.2494 | 665.43 | 0xca...4ca9 | |
| 05/19/2026 | 4:51:58 PM | buy | $148.42 | $0.2494 | 148.42 | 0.2494 | 595.08 | 0x26...ab34 | |
| 05/19/2026 | 3:31:46 PM | buy | $402.06 | $0.2493 | 402.06 | 0.2493 | 1,612.39 | 0x84...1114 | |
| 05/19/2026 | 3:31:45 PM | buy | $45.95 | $0.2492 | 45.95 | 0.2492 | 184.39 | 0xc9...5bf8 | |
| 05/19/2026 | 3:31:07 PM | buy | $77.85 | $0.2491 | 77.85 | 0.2491 | 312.47 | 0xd9...52c3 | |
| 05/19/2026 | 3:31:02 PM | buy | $77.08 | $0.249 | 77.08 | 0.249 | 309.5 | 0x51...41f1 | |
| 05/19/2026 | 3:04:15 PM | buy | $91.28 | $0.2489 | 91.28 | 0.2489 | 366.7 | 0x01...301d | |
| 05/19/2026 | 2:48:25 PM | sell | $129.5 | $0.2474 | 129.5 | 0.2474 | 523.3 | 0xed...b472 | |
| 05/19/2026 | 2:48:23 PM | sell | $105.59 | $0.2476 | 105.59 | 0.2476 | 426.44 | 0xb4...dc13 | |
| 05/19/2026 | 2:48:07 PM | sell | $115.43 | $0.2477 | 115.43 | 0.2477 | 465.91 | 0x7b...3f1e | |
| 05/19/2026 | 2:48:05 PM | sell | $686.48 | $0.2479 | 686.48 | 0.2479 | 2,769.14 | 0x81...b812 |