Info about ADA-USDT pair
- Pooled ADA:
- 448,100.62
- Pooled USDT:
- $45,106.8
ADA/USDT price stats on BNB Chain
As of May 22, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2508. ADA price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $132,173.04. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,360,803.92. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $157,512.74. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $157,512.74.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 305 in the last 24 hours, 160 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $132,173.04 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2508, captured at 9:20 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2508 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:35:24 AM | sell | $618.05 | $0.2509 | 618.05 | 0.2509 | 2,462.84 | 0xb0...b87a | |
| 05/22/2026 | 8:35:25 AM | sell | $617.8 | $0.2508 | 617.8 | 0.2508 | 2,462.84 | 0x2e...1479 | |
| 05/22/2026 | 8:35:23 AM | sell | $445.21 | $0.251 | 445.21 | 0.251 | 1,773.49 | 0xf0...33fa | |
| 05/22/2026 | 8:30:11 AM | buy | $513.66 | $0.2525 | 513.66 | 0.2525 | 2,033.96 | 0xfd...8d3c | |
| 05/22/2026 | 8:30:11 AM | buy | $475.49 | $0.2524 | 475.49 | 0.2524 | 1,883.41 | 0x3d...24e2 | |
| 05/22/2026 | 8:15:52 AM | buy | $153.53 | $0.2524 | 153.53 | 0.2524 | 608.26 | 0x57...2d83 | |
| 05/22/2026 | 8:15:37 AM | buy | $461.1 | $0.2523 | 461.1 | 0.2523 | 1,827.13 | 0x43...dd61 | |
| 05/22/2026 | 8:15:36 AM | buy | $613.43 | $0.2522 | 613.43 | 0.2522 | 2,431.62 | 0xe7...465a | |
| 05/22/2026 | 8:11:38 AM | buy | $151.37 | $0.2522 | 151.37 | 0.2522 | 600.2 | 0xcd...25fd | |
| 05/22/2026 | 8:11:28 AM | buy | $762.8 | $0.252 | 762.8 | 0.252 | 3,026.03 | 0xef...a923 | |
| 05/22/2026 | 8:11:29 AM | buy | $359.55 | $0.2521 | 359.55 | 0.2521 | 1,425.82 | 0xd2...f1ef | |
| 05/22/2026 | 8:10:39 AM | buy | $568.52 | $0.2519 | 568.52 | 0.2519 | 2,256.31 | 0x87...aa98 | |
| 05/22/2026 | 7:40:51 AM | buy | $758.34 | $0.2518 | 758.34 | 0.2518 | 3,011.22 | 0x6f...cac9 | |
| 05/22/2026 | 7:40:50 AM | buy | $651.76 | $0.2516 | 651.76 | 0.2516 | 2,589.68 | 0xe0...a1e5 | |
| 05/22/2026 | 7:40:20 AM | buy | $153.48 | $0.2516 | 153.48 | 0.2516 | 609.99 | 0x01...c72b | |
| 05/22/2026 | 7:41:57 AM | buy | $155.79 | $0.2519 | 155.79 | 0.2519 | 618.46 | 0xb4...91b1 | |
| 05/22/2026 | 7:40:50 AM | buy | $277.93 | $0.2517 | 277.93 | 0.2517 | 1,104.01 | 0xc3...b20c | |
| 05/22/2026 | 7:30:52 AM | buy | $615.34 | $0.2515 | 615.34 | 0.2515 | 2,446.19 | 0x4e...11d4 | |
| 05/22/2026 | 7:30:36 AM | buy | $136.91 | $0.2514 | 136.91 | 0.2514 | 544.56 | 0x10...44b5 | |
| 05/22/2026 | 7:30:37 AM | buy | $461.1 | $0.2514 | 461.1 | 0.2514 | 1,833.67 | 0x41...a278 |