WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1977
Price
0.1977 USDT
TVL
$54,168.27
MKT CAP
$89.4M
5m
-0.05%
1h
-0.17%
4h
0.69%
24h
3.16%
Share
TXNS
484
Buys
285
Sells
199
Volume
14K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
209,675.2
Pooled USDT:
$12,703.09

ADA/USDT price stats on BNB Chain

As of November 4, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1977. ADA price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $13,743.33. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $89,368,763.43. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $54,168.28. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $54,168.28.

The total transactions of ADA/USDT is 484 in the last 24 hours, 285 of which are buy transactions, and 199 are sales transactions.

ADA/USDT pool has a trading volume of $13,743.33 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1977, captured at 11:19 PM UTC.

The price of converting 1 ADA to USD is $0.1977 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/04/202611:18:30 PMsell$23.68$0.197723.680.1977119.77
0xc4a...2987
0x2a...a572
11/04/202611:17:23 PMsell$23.67$0.197823.670.1978119.68
0xc4a...2987
0x86...36bb
11/04/202611:17:09 PMsell$30.03$0.197930.030.1979151.69
0xc4a...2987
0xcb...9320
11/04/202611:10:50 PMsell$32.37$0.198132.370.1981163.42
0xf43...04DB
0xb9...f00d
11/04/202611:02:51 PMsell$0.2682$0.19810.26820.19811.35
0xeE9...4bf4
0xe4...8627
11/04/202611:02:01 PMsell$35.8$0.198335.80.1983180.51
0xc4a...2987
0x02...7bc8
11/04/202611:02:07 PMsell$23.66$0.198223.660.1982119.39
0xc4a...2987
0x6b...09fa
11/04/202611:00:33 PMsell$47.69$0.198747.690.1987239.99
0x9e1...9159
0xd1...ad73
11/04/202611:00:40 PMsell$47.51$0.198547.510.1985239.36
0xC19...00fB
0x8c...19c1
11/04/202611:00:16 PMsell$47.66$0.198947.660.1989239.63
0x3ED...27EB
0x92...807e
11/04/202611:00:13 PMsell$49.41$0.199149.410.1991248.13
0x9e1...9159
0xdb...e138
11/04/202610:54:44 PMsell$0.4038$0.19920.40380.19922.02
0x64C...4477
0xa8...e86e
11/04/202610:52:27 PMbuy$23.81$0.200323.810.2003118.84
0xc4a...2987
0xcc...299c
11/04/202610:52:11 PMbuy$23.82$0.200223.820.2002118.93
0xc4a...2987
0x22...3a35
11/04/202610:49:56 PMbuy$23.82$0.200123.820.2001119.02
0xc4a...2987
0x10...ebe7
11/04/202610:48:45 PMbuy$23.83$0.223.830.2119.11
0xc4a...2987
0x34...670c
11/04/202610:43:20 PMbuy$23.83$0.199923.830.1999119.2
0xc4a...2987
0xf0...547e
11/04/202610:41:25 PMbuy$37.9$0.199837.90.1998189.65
0xc4a...2987
0x9a...0d9c
11/04/202610:40:37 PMbuy$32.28$0.199732.280.1997161.65
0x666...D751
0xd2...36a5
11/04/202610:36:34 PMbuy$23.62$0.199523.620.1995118.38
0xc4a...2987
0x4e...cfa3