WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2489
Price
0.2489 USDT
TVL
$69,076.45
MKT CAP
$112.5M
5m
0%
1h
0%
4h
-1.20%
24h
-4.50%
Share
TXNS
250
Buys
81
Sells
169
Volume
19K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
249,477.12
Pooled USDT:
$6,964.91

ADA/USDT price stats on BNB Chain

As of April 18, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2489. ADA price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $18,971.82. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,509,911.98. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $69,076.46. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $69,076.46.

The total transactions of ADA/USDT is 250 in the last 24 hours, 81 of which are buy transactions, and 169 are sales transactions.

ADA/USDT pool has a trading volume of $18,971.82 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2489, captured at 8:43 PM UTC.

The price of converting 1 ADA to USD is $0.2489 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20267:02:34 PMbuy$42.51$0.248942.510.2489170.770x34...8330
04/18/20266:33:54 PMsell$204.25$0.2476204.250.2476824.940x84...8710
04/18/20266:32:58 PMsell$94.03$0.247894.030.2478379.420x54...1ab8
04/18/20266:31:22 PMsell$50.16$0.247950.160.2479202.320x0e...490d
04/18/20266:31:21 PMsell$76.03$0.24876.030.248306.590xf2...4632
04/18/20266:30:42 PMsell$49.66$0.24849.660.248200.170x94...31ec
04/18/20266:20:56 PMsell$74.2$0.248174.20.2481298.990x6d...0742
04/18/20265:51:24 PMbuy$0.0558$0.24970.05580.24970.22340x77...6918
04/18/20265:50:54 PMbuy$85.53$0.249685.530.2496342.610x2b...b59d
04/18/20265:35:33 PMbuy$77.73$0.249577.730.2495311.510xf4...bf03
04/18/20265:31:09 PMbuy$74.96$0.249474.960.2494300.530xaf...d49d
04/18/20265:13:17 PMsell$26.03$0.247926.030.24791050xb8...a8e5
04/18/20265:13:17 PMsell$328.66$0.2481328.660.24811,324.420x19...145c
04/18/20265:12:27 PMsell$84.68$0.248484.680.2484340.90xa1...8ee8
04/18/20265:12:23 PMsell$67.09$0.248567.090.2485269.970x62...c7a1
04/18/20265:05:31 PMsell$97.92$0.248697.920.2486393.850x53...0bb8
04/18/20265:05:30 PMsell$138.88$0.2487138.880.2487558.270x70...681e
04/18/20265:05:09 PMsell$126.72$0.2489126.720.2489509.060x9e...c44f
04/18/20264:52:58 PMsell$189.98$0.2491189.980.2491762.550x8c...570e
04/18/20264:52:30 PMsell$89.77$0.249389.770.2493360.070x93...20bc