- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 162,959.07
- Pooled USDT:
- $9,372.89
ADA/USDT price stats on BNB Chain
As of March 1, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2849. ADA price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $16,111.86. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $128,750,963.04. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $55,800.87. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $55,800.87.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 599 in the last 24 hours, 311 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $16,111.86 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2849, captured at 5:55 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2849 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 5:15:16 AM | sell | $0.08707 | $0.2849 | 0.08707 | 0.2849 | 0.3056 | 0x13...7a0e | |
| 03/01/2026 | 5:10:13 AM | buy | $24.14 | $0.2865 | 24.14 | 0.2865 | 84.25 | 0x57...645e | |
| 03/01/2026 | 5:10:12 AM | buy | $17.84 | $0.2864 | 17.84 | 0.2864 | 62.28 | 0xf6...0daf | |
| 03/01/2026 | 5:10:09 AM | buy | $24.25 | $0.2863 | 24.25 | 0.2863 | 84.69 | 0x58...ec10 | |
| 03/01/2026 | 5:04:21 AM | buy | $31.65 | $0.2861 | 31.65 | 0.2861 | 110.59 | 0x7b...fbab | |
| 03/01/2026 | 5:04:10 AM | buy | $38.58 | $0.286 | 38.58 | 0.286 | 134.9 | 0xcc...90fe | |
| 03/01/2026 | 5:00:28 AM | buy | $38.08 | $0.2858 | 38.08 | 0.2858 | 133.25 | 0x14...d5e9 | |
| 03/01/2026 | 4:58:09 AM | sell | $43.02 | $0.2841 | 43.02 | 0.2841 | 151.41 | 0xcb...e8e1 | |
| 03/01/2026 | 4:57:11 AM | buy | $21.35 | $0.285 | 21.35 | 0.285 | 74.91 | 0x78...7970 | |
| 03/01/2026 | 4:57:12 AM | buy | $22.17 | $0.2857 | 22.17 | 0.2857 | 77.59 | 0xf1...dc19 | |
| 03/01/2026 | 4:57:12 AM | buy | $125.94 | $0.2854 | 125.94 | 0.2854 | 441.26 | 0x4e...0159 | |
| 03/01/2026 | 4:57:11 AM | sell | $275 | $0.2839 | 275 | 0.2839 | 968.4 | 0x06...c1ea | |
| 03/01/2026 | 4:57:13 AM | buy | $18 | $0.2858 | 18 | 0.2858 | 62.96 | 0x0b...21f1 | |
| 03/01/2026 | 4:37:48 AM | buy | $38.39 | $0.2863 | 38.39 | 0.2863 | 134.09 | 0xff...3335 | |
| 03/01/2026 | 4:36:20 AM | buy | $38.77 | $0.2861 | 38.77 | 0.2861 | 135.53 | 0x43...a273 | |
| 03/01/2026 | 4:35:53 AM | buy | $28.76 | $0.2859 | 28.76 | 0.2859 | 100.61 | 0x92...e80d | |
| 03/01/2026 | 4:17:57 AM | sell | $29.78 | $0.2842 | 29.78 | 0.2842 | 104.79 | 0x5b...ac4e | |
| 03/01/2026 | 4:17:27 AM | sell | $40.34 | $0.2843 | 40.34 | 0.2843 | 141.86 | 0xf1...680c | |
| 03/01/2026 | 4:16:53 AM | sell | $39.01 | $0.2846 | 39.01 | 0.2846 | 137.1 | 0x43...652a | |
| 03/01/2026 | 4:16:33 AM | sell | $20.73 | $0.285 | 20.73 | 0.285 | 72.76 | 0x37...59ec |