- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 280,786.33
- Pooled USDT:
- $4,267.74
ADA/USDT price stats on BNB Chain
As of July 17, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1614. ADA price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,280.83. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,972,033.69. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $8,535.48. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $8,535.48.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 117 in the last 24 hours, 56 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,280.83 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1614, captured at 11:57 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1614 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 11:18:17 AM | buy | $0.06725 | $0.1614 | 0.06725 | 0.1614 | 0.4164 | 0x21...2837 | |
| 07/17/2026 | 11:15:56 AM | sell | $7.27 | $0.1606 | 7.27 | 0.1606 | 45.31 | 0x91...d7e3 | |
| 07/17/2026 | 11:06:31 AM | sell | $6.33 | $0.1607 | 6.33 | 0.1607 | 39.41 | 0xd6...b6ba | |
| 07/17/2026 | 10:58:25 AM | sell | $10 | $0.161 | 10 | 0.161 | 62.15 | 0x50...8a53 | |
| 07/17/2026 | 10:51:17 AM | sell | $8.23 | $0.1612 | 8.23 | 0.1612 | 51.05 | 0xe0...759e | |
| 07/17/2026 | 10:42:03 AM | buy | $8.91 | $0.1622 | 8.91 | 0.1622 | 54.95 | 0x57...3487 | |
| 07/17/2026 | 10:01:54 AM | buy | $10.07 | $0.1619 | 10.07 | 0.1619 | 62.19 | 0x38...5ba6 | |
| 07/17/2026 | 10:01:50 AM | buy | $21.87 | $0.1615 | 21.87 | 0.1615 | 135.45 | 0x7d...9ae0 | |
| 07/17/2026 | 10:01:46 AM | buy | $10.02 | $0.161 | 10.02 | 0.161 | 62.26 | 0x99...a760 | |
| 07/17/2026 | 9:31:49 AM | buy | $9.09 | $0.1608 | 9.09 | 0.1608 | 56.55 | 0xfc...d5b8 | |
| 07/17/2026 | 9:27:00 AM | buy | $6.35 | $0.1606 | 6.35 | 0.1606 | 39.58 | 0xed...0801 | |
| 07/17/2026 | 9:22:28 AM | buy | $10 | $0.1603 | 10 | 0.1603 | 62.34 | 0x68...4a6f | |
| 07/17/2026 | 9:13:13 AM | buy | $7.23 | $0.1601 | 7.23 | 0.1601 | 45.17 | 0x35...ab3a | |
| 07/17/2026 | 8:56:13 AM | buy | $7.09 | $0.1599 | 7.09 | 0.1599 | 44.34 | 0xce...6807 | |
| 07/17/2026 | 8:54:24 AM | buy | $7.77 | $0.1597 | 7.77 | 0.1597 | 48.65 | 0x27...5b0f | |
| 07/17/2026 | 8:51:25 AM | buy | $7.3 | $0.1595 | 7.3 | 0.1595 | 45.8 | 0x4b...1310 | |
| 07/17/2026 | 8:47:10 AM | buy | $6.95 | $0.1593 | 6.95 | 0.1593 | 43.63 | 0x63...46c7 | |
| 07/17/2026 | 7:06:02 AM | buy | $0.006373 | $0.1592 | 0.006373 | 0.1592 | 0.04002 | 0xfe...bd8a | |
| 07/17/2026 | 6:34:15 AM | buy | $10.01 | $0.1591 | 10.01 | 0.1591 | 62.94 | 0xd9...33b9 | |
| 07/17/2026 | 6:30:31 AM | buy | $0.01647 | $0.1589 | 0.01647 | 0.1589 | 0.1036 | 0x48...dba1 |