WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.168
Price
0.168 USDT
TVL
$55,653.42
MKT CAP
$75.9M
5m
0.40%
1h
1.82%
4h
2.85%
24h
6.20%
Share
TXNS
312
Buys
187
Sells
125
Volume
7K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
291,791.36
Pooled USDT:
$6,615.38

ADA/USDT price stats on BNB Chain

As of July 29, 2026, the current price of ADA token on DEX Uniswap V3 is $0.168. ADA price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $7,227.54. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,946,875.73. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $55,653.43. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $55,653.43.

The total transactions of ADA/USDT is 312 in the last 24 hours, 187 of which are buy transactions, and 125 are sales transactions.

ADA/USDT pool has a trading volume of $7,227.54 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.168, captured at 6:53 PM UTC.

The price of converting 1 ADA to USD is $0.168 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/29/20266:53:03 PMbuy$22.43$0.167922.430.1679133.56
0xb07...A0b7
0x28...43c2
07/29/20266:53:05 PMbuy$23.81$0.16823.810.168141.67
0x22E...f942
0xb0...ae3a
07/29/20266:49:41 PMbuy$73.32$0.167373.320.1673438.09
0x694...13f6
0x34...8c63
07/29/20266:49:42 PMbuy$20.89$0.167520.890.1675124.66
0xf4c...89ED
0x15...16f5
07/29/20266:49:41 PMbuy$49.6$0.167149.60.1671296.78
0xea2...17aA
0x31...2efe
07/29/20266:49:42 PMbuy$52.37$0.167752.370.1677312.28
0x29d...E294
0x3c...e38c
07/29/20266:49:42 PMbuy$20.94$0.167820.940.1678124.75
0x1Ba...7ca8
0x11...afae
07/29/20266:49:40 PMbuy$24.82$0.166924.820.1669148.65
0x3aF...AB14
0x85...c4db
07/29/20266:49:37 PMbuy$24.56$0.166824.560.1668147.2
0xc4a...2987
0x6f...42ad
07/29/20266:44:36 PMbuy$32.13$0.166732.130.1667192.7
0xc4a...2987
0x67...1dcb
07/29/20266:43:45 PMbuy$24.56$0.166624.560.1666147.4
0xc4a...2987
0x41...e6fe
07/29/20266:42:40 PMbuy$24.56$0.166524.560.1665147.49
0xc4a...2987
0x21...347a
07/29/20266:41:32 PMbuy$24.56$0.166424.560.1664147.58
0xc4a...2987
0x99...086b
07/29/20266:41:20 PMbuy$24.56$0.166324.560.1663147.67
0xc4a...2987
0x00...08c4
07/29/20266:41:11 PMbuy$24.56$0.166224.560.1662147.76
0xc4a...2987
0x48...f0a8
07/29/20266:41:06 PMbuy$24.56$0.166124.560.1661147.85
0xc4a...2987
0x50...1495
07/29/20266:40:49 PMbuy$24.56$0.16624.560.166147.93
0xc4a...2987
0x07...d3b0
07/29/20266:39:52 PMbuy$33.44$0.165933.440.1659201.53
0xc4a...2987
0x55...b4c5
07/29/20266:39:08 PMbuy$29.97$0.165729.970.1657180.78
0xc4a...2987
0x08...5b6d
07/29/20266:35:53 PMsell$20.94$0.164720.940.1647127.13
0x1B4...5d82
0x9e...9224