WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2586
Price
0.2586 USDT
TVL
$72,844.66
MKT CAP
$116.9M
5m
0%
1h
0.26%
4h
0.37%
24h
3.02%
Share
TXNS
164
Buys
98
Sells
66
Volume
15K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
190,284.5
Pooled USDT:
$23,632.74

ADA/USDT price stats on BNB Chain

As of May 5, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2586. ADA price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $15,007.76. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,873,525.95. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $72,844.67. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $72,844.67.

The total transactions of ADA/USDT is 164 in the last 24 hours, 98 of which are buy transactions, and 66 are sales transactions.

ADA/USDT pool has a trading volume of $15,007.76 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2586, captured at 6:07 PM UTC.

The price of converting 1 ADA to USD is $0.2586 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/05/20266:07:37 PMbuy$23.21$0.258623.210.258689.76
0x7AF...195b
0x29...2b45
05/05/20265:50:54 PMbuy$60.77$0.258560.770.2585235.07
0xc4a...2987
0x5c...faee
05/05/20265:26:50 PMbuy$51.83$0.258451.830.2584200.54
0xc4a...2987
0x87...1f79
05/05/20265:26:45 PMbuy$118.32$0.2583118.320.2583457.98
0xD81...036E
0xc7...c49c
05/05/20265:21:39 PMbuy$93.23$0.258293.230.2582361.01
0xc4a...2987
0x36...8512
05/05/20265:21:09 PMbuy$56.12$0.258156.120.2581217.4
0xc4a...2987
0xdc...2b6c
05/05/20265:21:09 PMbuy$131.06$0.258131.060.258507.85
0x021...df9E
0x02...134c
05/05/20265:16:48 PMbuy$93.23$0.257993.230.2579361.43
0xc4a...2987
0xc0...5645
05/05/20264:58:12 PMbuy$93.23$0.257893.230.2578361.57
0xc4a...2987
0xbb...efbf
05/05/20264:53:02 PMbuy$94.16$0.257794.160.2577365.32
0xc4a...2987
0xd8...e053
05/05/20264:52:13 PMbuy$52.87$0.257652.870.2576205.2
0xc4a...2987
0x98...37a9
05/05/20264:39:01 PMsell$93.79$0.256193.790.2561366.18
0xc4a...2987
0x5e...73c0
05/05/20264:39:00 PMsell$52.68$0.256252.680.2562205.61
0xc4a...2987
0x23...cb86
05/05/20263:12:44 PMbuy$94.16$0.257794.160.2577365.32
0xc4a...2987
0x70...74d6
05/05/20263:12:35 PMbuy$93.23$0.257693.230.2576361.85
0xc4a...2987
0x12...e852
05/05/20263:07:02 PMbuy$93.23$0.257593.230.2575361.99
0xc4a...2987
0x67...92d7
05/05/20263:06:40 PMbuy$94.16$0.257494.160.2574365.75
0xc4a...2987
0xd2...fea7
05/05/20263:06:13 PMbuy$54.47$0.257354.470.2573211.66
0xc4a...2987
0x7f...0f65
05/05/20262:47:38 PMsell$93.68$0.255893.680.2558366.18
0xc4a...2987
0xc3...9a70
05/05/20262:39:22 PMsell$93.72$0.255993.720.2559366.18
0xc4a...2987
0xfa...9559