- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 258,636.91
- Pooled USDT:
- $10,113.31
ADA/USDT price stats on BNB Chain
As of August 13, 2026, the current price of ADA token on DEX Uniswap V3 is $0.185. ADA price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $5,545.25. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $83,606,497.17. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $57,963.25. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $57,963.25.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 172 in the last 24 hours, 73 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $5,545.25 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.185, captured at 6:24 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.185 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 5:55:24 AM | buy | $21.22 | $0.185 | 21.22 | 0.185 | 114.73 | 0x1e...2162 | |
| 08/13/2026 | 5:53:46 AM | buy | $50.64 | $0.1848 | 50.64 | 0.1848 | 273.91 | 0x58...7137 | |
| 08/13/2026 | 5:51:39 AM | buy | $61.35 | $0.1847 | 61.35 | 0.1847 | 332.14 | 0xcb...b34a | |
| 08/13/2026 | 5:51:39 AM | buy | $17.84 | $0.1845 | 17.84 | 0.1845 | 96.68 | 0x74...9d88 | |
| 08/13/2026 | 5:51:36 AM | buy | $50.64 | $0.1843 | 50.64 | 0.1843 | 274.78 | 0xab...114b | |
| 08/13/2026 | 5:51:38 AM | buy | $39.49 | $0.1844 | 39.49 | 0.1844 | 214.11 | 0x0a...23cf | |
| 08/13/2026 | 5:51:38 AM | buy | $13.23 | $0.1845 | 13.23 | 0.1845 | 71.73 | 0xee...0c9e | |
| 08/13/2026 | 5:45:59 AM | buy | $23.13 | $0.1841 | 23.13 | 0.1841 | 125.63 | 0xbf...be7f | |
| 08/13/2026 | 5:06:02 AM | sell | $20.07 | $0.183 | 20.07 | 0.183 | 109.66 | 0x47...74a4 | |
| 08/13/2026 | 4:00:13 AM | buy | $26.84 | $0.1841 | 26.84 | 0.1841 | 145.77 | 0xe1...e6a7 | |
| 08/13/2026 | 3:45:44 AM | buy | $20.87 | $0.184 | 20.87 | 0.184 | 113.39 | 0xe8...1660 | |
| 08/13/2026 | 3:45:44 AM | buy | $16.62 | $0.184 | 16.62 | 0.184 | 90.31 | 0x21...5f8e | |
| 08/13/2026 | 3:40:27 AM | buy | $28.99 | $0.1839 | 28.99 | 0.1839 | 157.62 | 0xd1...f3ac | |
| 08/13/2026 | 3:38:46 AM | buy | $57.07 | $0.1838 | 57.07 | 0.1838 | 310.49 | 0xe4...da7f | |
| 08/13/2026 | 3:38:46 AM | buy | $86.24 | $0.1835 | 86.24 | 0.1835 | 469.74 | 0x27...511c | |
| 08/13/2026 | 3:07:57 AM | buy | $61.07 | $0.1833 | 61.07 | 0.1833 | 333.06 | 0x56...d901 | |
| 08/13/2026 | 3:07:48 AM | buy | $9.73 | $0.1832 | 9.73 | 0.1832 | 53.14 | 0x2e...a355 | |
| 08/13/2026 | 3:07:04 AM | buy | $23.09 | $0.1831 | 23.09 | 0.1831 | 126.09 | 0x26...7ba9 | |
| 08/13/2026 | 3:06:35 AM | buy | $23.03 | $0.1831 | 23.03 | 0.1831 | 125.76 | 0x07...3902 | |
| 08/13/2026 | 3:00:41 AM | buy | $21.87 | $0.183 | 21.87 | 0.183 | 119.49 | 0x5d...370e |