WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2044
Price
0.2044 USDT
TVL
$59,149.9
MKT CAP
$92.4M
5m
0.63%
1h
-1.66%
4h
-3.05%
24h
-5.11%
Share
TXNS
465
Buys
211
Sells
254
Volume
12K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
229,699.76
Pooled USDT:
$12,180.73

ADA/USDT price stats on BNB Chain

As of August 26, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2044. ADA price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $12,249.43. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $92,406,306.80. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $59,149.91. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $59,149.91.

The total transactions of ADA/USDT is 465 in the last 24 hours, 211 of which are buy transactions, and 254 are sales transactions.

ADA/USDT pool has a trading volume of $12,249.43 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2044, captured at 3:20 PM UTC.

The price of converting 1 ADA to USD is $0.2044 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/26/20263:19:55 PMbuy$0.00061$0.20440.000610.20440.002983
0xc45...b482
0xce...9861
08/26/20263:19:12 PMsell$19.78$0.203319.780.203397.32
0x884...12E6
0xd5...f678
08/26/20263:19:06 PMsell$19.99$0.203419.990.203498.32
0x123...dD50
0x4d...bce3
08/26/20263:18:19 PMsell$20.48$0.203520.480.2035100.66
0x394...8961
0x2c...3310
08/26/20263:18:11 PMsell$21.91$0.203621.910.2036107.6
0x249...10DB
0xd3...be46
08/26/20263:17:35 PMsell$19.46$0.203719.460.203795.54
0xc4a...2987
0xc9...89d2
08/26/20263:17:31 PMsell$18.34$0.203818.340.203890
0xc4a...2987
0x00...f11a
08/26/20263:17:30 PMbuy$326.6$0.2051326.60.20511,592.36
0x754...C024
0x45...9e0e
08/26/20263:17:31 PMsell$164.59$0.2042164.590.2042805.68
0x9e7...1214
0x2e...a688
08/26/20263:16:12 PMsell$19.59$0.20319.590.20396.49
0xc4a...2987
0x90...5c5d
08/26/20263:15:50 PMsell$19.41$0.203119.410.203195.54
0xc4a...2987
0x95...9927
08/26/20263:15:46 PMsell$34.25$0.203334.250.2033168.47
0xc4a...2987
0x9d...e8c2
08/26/20263:09:24 PMbuy$19.36$0.204419.360.204494.71
0xc4a...2987
0xf1...4e07
08/26/20263:09:28 PMbuy$19.56$0.204519.560.204595.61
0xc4a...2987
0xba...10b7
08/26/20263:08:40 PMbuy$19.56$0.204319.560.204395.7
0xc4a...2987
0x3d...407f
08/26/20263:08:39 PMbuy$19.36$0.204219.360.204294.8
0xc4a...2987
0x59...ea64
08/26/20263:08:06 PMbuy$19.56$0.204119.560.204195.8
0xc4a...2987
0x79...266a
08/26/20263:08:05 PMbuy$30.3$0.20430.30.204148.51
0xc4a...2987
0x63...541e
08/26/20263:04:35 PMsell$23.26$0.202823.260.2028114.7
0x2Ac...6E6C
0xd2...b48b
08/26/20263:04:30 PMsell$32.64$0.202932.640.2029160.85
0x61a...A3b5
0x24...573d