Info about ADA-USDT pair
- Pooled ADA:
- 511,392.42
- Pooled USDT:
- $66,414.43
ADA/USDT price stats on BNB Chain
As of May 24, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2466. ADA price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $193,857.87. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,466,418.62. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $192,553.35. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $192,553.35.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 262 in the last 24 hours, 162 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $193,857.87 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2466, captured at 11:44 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2466 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:34:42 AM | buy | $7.91 | $0.2466 | 7.91 | 0.2466 | 32.07 | 0xff...15f0 | |
| 05/24/2026 | 11:01:36 AM | sell | $11.16 | $0.2451 | 11.16 | 0.2451 | 45.55 | 0xcf...bb92 | |
| 05/24/2026 | 10:48:34 AM | sell | $275.08 | $0.2451 | 275.08 | 0.2451 | 1,121.91 | 0x34...842a | |
| 05/24/2026 | 10:48:23 AM | sell | $308.51 | $0.2452 | 308.51 | 0.2452 | 1,258.16 | 0x08...2482 | |
| 05/24/2026 | 10:27:09 AM | buy | $1,219.94 | $0.2466 | 1,219.94 | 0.2466 | 4,945.9 | 0x1d...1f04 | |
| 05/24/2026 | 9:00:07 AM | buy | $2,825.25 | $0.2465 | 2,825.25 | 0.2465 | 11,460.89 | 0xa9...962d | |
| 05/24/2026 | 8:41:23 AM | buy | $0.01398 | $0.2464 | 0.01398 | 0.2464 | 0.05677 | 0xaa...a631 | |
| 05/24/2026 | 5:48:03 AM | sell | $0.0005466 | $0.2449 | 0.0005466 | 0.2449 | 0.002231 | 0x3a...f7a7 | |
| 05/24/2026 | 5:48:03 AM | buy | $0.01192 | $0.2464 | 0.01192 | 0.2464 | 0.04839 | 0x3a...f7a7 | |
| 05/24/2026 | 5:19:09 AM | sell | $339.71 | $0.2449 | 339.71 | 0.2449 | 1,386.87 | 0x94...b7ee | |
| 05/24/2026 | 5:14:17 AM | sell | $53.41 | $0.2449 | 53.41 | 0.2449 | 218.04 | 0xbf...141c | |
| 05/24/2026 | 4:40:13 AM | buy | $0.03 | $0.2464 | 0.03 | 0.2464 | 0.1217 | 0x5e...4d90 | |
| 05/24/2026 | 3:46:28 AM | sell | $41.12 | $0.2449 | 41.12 | 0.2449 | 167.89 | 0x2e...1c22 | |
| 05/24/2026 | 2:26:16 AM | sell | $857.32 | $0.2449 | 857.32 | 0.2449 | 3,499.3 | 0x49...8181 | |
| 05/24/2026 | 2:25:53 AM | sell | $1,446.48 | $0.245 | 1,446.48 | 0.245 | 5,902.12 | 0x74...55a9 | |
| 05/24/2026 | 2:25:53 AM | sell | $516.6 | $0.2451 | 516.6 | 0.2451 | 2,107.31 | 0xbb...c97f | |
| 05/24/2026 | 2:23:54 AM | sell | $757.98 | $0.2451 | 757.98 | 0.2451 | 3,091.37 | 0x35...543e | |
| 05/24/2026 | 2:23:42 AM | sell | $1,447.63 | $0.2452 | 1,447.63 | 0.2452 | 5,902.17 | 0x43...68ad | |
| 05/24/2026 | 2:23:41 AM | sell | $4.45 | $0.2453 | 4.45 | 0.2453 | 18.14 | 0xfb...f4bf | |
| 05/24/2026 | 2:23:09 AM | sell | $1,390.07 | $0.2453 | 1,390.07 | 0.2453 | 5,665.16 | 0xff...50de |