WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2644
Price
0.2644 USDT
TVL
$53,291.05
MKT CAP
$119.5M
5m
0%
1h
-0.17%
4h
-1.05%
24h
-2.47%
Share
TXNS
448
Buys
210
Sells
238
Volume
15K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
178,474.76
Pooled USDT:
$6,097.63

ADA/USDT price stats on BNB Chain

As of March 3, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2644. ADA price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $14,959.09. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,496,145.50. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $53,291.06. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $53,291.06.

The total transactions of ADA/USDT is 448 in the last 24 hours, 210 of which are buy transactions, and 238 are sales transactions.

ADA/USDT pool has a trading volume of $14,959.09 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2644, captured at 12:45 PM UTC.

The price of converting 1 ADA to USD is $0.2644 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/03/202612:36:22 PMsell$18.08$0.264418.080.264468.37
0x1d1...370f
0x3c...08cc
03/03/202612:36:05 PMsell$14.12$0.264714.120.264753.37
0x2F9...D7D4
0xe2...6ad6
03/03/202612:36:04 PMsell$2.78$0.26482.780.264810.52
0x8B7...02A3
0x5a...72b4
03/03/202612:32:44 PMsell$10.89$0.264910.890.264941.12
0x8B7...02A3
0xcb...c876
03/03/202612:28:11 PMsell$10.9$0.265110.90.265141.12
0x8B7...02A3
0x40...6a3b
03/03/202612:21:03 PMsell$0.04501$0.26520.045010.26520.1696
0x589...631e
0x37...00e7
03/03/202612:17:07 PMsell$15.01$0.265415.010.265456.55
0x8B7...02A3
0x8f...4adc
03/03/202612:12:36 PMbuy$20.38$0.266920.380.266976.34
0x123...dD50
0x47...d4af
03/03/202612:12:22 PMbuy$13.37$0.266613.370.266650.13
0x8B7...02A3
0x42...0975
03/03/202612:12:16 PMbuy$12.49$0.266412.490.266446.88
0xCBB...1424
0x8b...8ff8
03/03/202612:12:12 PMbuy$13.76$0.266213.760.266251.72
0x021...df9E
0xfb...ee07
03/03/202612:11:45 PMbuy$17.14$0.265917.140.265964.46
0xc46...D71E
0x72...57a6
03/03/202612:11:36 PMbuy$14.32$0.265614.320.265653.92
0x22e...8444
0x4c...cf27
03/03/202612:11:11 PMbuy$14.8$0.265314.80.265355.8
0xC3f...FD1d
0x6e...e3a2
03/03/202612:09:58 PMbuy$12.49$0.265112.490.265147.13
0x2Ac...6E6C
0xf5...2b4b
03/03/202612:06:29 PMbuy$13.37$0.264813.370.264850.48
0x8B7...02A3
0xea...3773
03/03/202611:33:02 AMsell$27.49$0.263427.490.2634104.39
0xC38...d0EA
0x89...5ed9
03/03/202611:33:02 AMsell$15.95$0.263815.950.263860.47
0x630...28b2
0xec...a071
03/03/202611:17:32 AMsell$17.09$0.264117.090.264164.71
0xfFa...83AC
0x2b...e0ba
03/03/202611:16:58 AMsell$12.68$0.264312.680.264347.99
0x123...dD50
0x74...b6ef