WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2728
Price
0.2728 USDT
TVL
$70,807.42
MKT CAP
$123.3M
5m
0.04%
1h
-0.07%
4h
-1.58%
24h
3.48%
Share
TXNS
440
Buys
259
Sells
181
Volume
14K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
170,788.14
Pooled USDT:
$24,209.23

ADA/USDT price stats on BNB Chain

As of October 6, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2728. ADA price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $13,997.07. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,299,298.63. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $70,807.43. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $70,807.43.

The total transactions of ADA/USDT is 440 in the last 24 hours, 259 of which are buy transactions, and 181 are sales transactions.

ADA/USDT pool has a trading volume of $13,997.07 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2728, captured at 4:32 PM UTC.

The price of converting 1 ADA to USD is $0.2728 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/06/20264:27:02 PMbuy$32.88$0.272832.880.2728120.51
0xc4a...2987
0x68...9869
10/06/20264:26:44 PMbuy$0.55$0.27270.550.27272.01
0xFEE...0ba9
0xd2...02c1
10/06/20264:16:10 PMsell$19.65$0.271119.650.271172.47
0x07a...4F9B
0xdb...18bd
10/06/20264:15:30 PMsell$20.52$0.271320.520.271375.63
0x0Aa...6deF
0xdf...ba0c
10/06/20264:15:29 PMsell$19.31$0.271419.310.271471.14
0x1A0...80A8
0x24...dc8f
10/06/20264:15:32 PMsell$14.79$0.271214.790.271254.52
0x1A0...80A8
0xe5...35e1
10/06/20264:05:39 PMsell$0.5$0.27150.50.27151.84
0x5Ec...85E4
0x52...134f
10/06/20264:05:36 PMbuy$9.93$0.27319.930.273136.37
0x07a...4F9B
0x4b...20d4
10/06/20263:57:35 PMsell$37.16$0.271537.160.2715136.84
0x666...5154
0xff...e44a
10/06/20263:53:06 PMsell$32.43$0.271732.430.2717119.35
0xa2F...b553
0xc7...e364
10/06/20263:53:05 PMsell$29.25$0.271929.250.2719107.55
0x555...5F22
0x94...c2fe
10/06/20263:53:02 PMsell$36.5$0.272236.50.2722134.06
0xd35...8Ba6
0xa7...219a
10/06/20263:53:03 PMsell$22.76$0.272122.760.272183.66
0x85F...42E4
0xbd...17ae
10/06/20263:52:27 PMsell$31.89$0.272431.890.2724117.06
0x8Bf...595c
0xde...2bab
10/06/20263:45:06 PMsell$30.82$0.272630.820.2726113.05
0x0Aa...6deF
0x90...14df
10/06/20263:44:50 PMsell$36.73$0.272836.730.2728134.64
0x666...F937
0x44...defa
10/06/20263:40:42 PMsell$22.35$0.27322.350.27381.88
0x4D1...6073
0x48...1125
10/06/20263:40:20 PMsell$34.53$0.273234.530.2732126.39
0xbA1...bC76
0x4d...01fb
10/06/20263:24:03 PMsell$23.9$0.273523.90.273587.39
0xc4a...2987
0x0b...4cb1
10/06/20263:24:07 PMsell$28.92$0.273328.920.2733105.79
0xc4a...2987
0x09...6236