WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2715
Price
0.2715 USDT
TVL
$52,322.06
MKT CAP
$122.7M
5m
0%
1h
-0.49%
4h
-0.04%
24h
-0.61%
Share
TXNS
214
Buys
104
Sells
110
Volume
5K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
168,275.84
Pooled USDT:
$6,621.93

ADA/USDT price stats on BNB Chain

As of February 19, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2715. ADA price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $5,495.46. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $122,728,360.36. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $52,322.07. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $52,322.07.

The total transactions of ADA/USDT is 214 in the last 24 hours, 104 of which are buy transactions, and 110 are sales transactions.

ADA/USDT pool has a trading volume of $5,495.46 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2715, captured at 8:08 PM UTC.

The price of converting 1 ADA to USD is $0.2715 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/20267:41:21 PMsell$8.51$0.27158.510.271531.34
0xC3f...FD1d
0x76...5f3b
02/19/20267:39:49 PMsell$26.57$0.271626.570.271697.81
0x8B7...02A3
0xab...5ee8
02/19/20267:39:17 PMsell$32.78$0.271832.780.2718120.6
0xa12...D8f1
0xec...2da9
02/19/20267:38:29 PMsell$19.73$0.271919.730.271972.56
0x8B7...02A3
0xf2...13fc
02/19/20267:37:08 PMsell$31.51$0.27231.510.272115.83
0x8B7...02A3
0x8b...9ee9
02/19/20267:06:08 PMbuy$33.68$0.273733.680.2737123.07
0x8B7...02A3
0x3c...0125
02/19/20267:06:02 PMbuy$44.95$0.273544.950.2735164.36
0x22e...8444
0xdf...858e
02/19/20267:04:48 PMbuy$33.68$0.273333.680.2733123.25
0x8B7...02A3
0x1d...a052
02/19/20266:48:42 PMbuy$20.9$0.273120.90.273176.52
0xAac...C592
0x6e...95bb
02/19/20266:46:40 PMbuy$24.48$0.27324.480.27389.66
0xb07...A0b7
0xb1...6b1a
02/19/20266:43:06 PMbuy$36.11$0.272936.110.2729132.34
0x8B7...02A3
0x3b...77b0
02/19/20266:43:02 PMbuy$14.03$0.272614.030.272651.46
0x8B7...02A3
0x33...3219
02/19/20266:25:30 PMbuy$17.94$0.272317.940.272365.86
0x4Aa...F95F
0xc7...9a9e
02/19/20266:25:03 PMbuy$13.75$0.27213.750.27250.56
0x8B7...02A3
0x1b...d8cd
02/19/20266:24:39 PMbuy$23.48$0.271723.480.271786.41
0x123...dD50
0xc3...49f6
02/19/20266:24:35 PMbuy$10.72$0.271310.720.271339.52
0x8B7...02A3
0xdb...cf9b
02/19/20266:14:42 PMbuy$13.08$0.271113.080.271148.27
0x8B7...02A3
0x31...d7cf
02/19/20266:12:41 PMbuy$18.85$0.270818.850.270869.62
0x84a...5B6a
0xe6...6d40
02/19/20266:12:05 PMbuy$10.72$0.270610.720.270639.64
0x8B7...02A3
0xd3...0517
02/19/20266:07:44 PMbuy$16.95$0.270316.950.270362.71
0x8B7...02A3
0xc7...d10a