- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 153,441.13
- Pooled USDT:
- $8,840.24
ADA/USDT price stats on BNB Chain
As of January 20, 2026, the current price of ADA token on DEX Uniswap V3 is $0.367. ADA price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $8,096.35. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $165,880,896.76. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $65,163.65. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $65,163.65.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 212 in the last 24 hours, 119 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $8,096.35 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.367, captured at 6:41 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.367 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:28:20 AM | buy | $69.49 | $0.367 | 69.49 | 0.367 | 189.32 | 0xfd...39cf | |
| 01/20/2026 | 6:26:50 AM | buy | $42.98 | $0.3666 | 42.98 | 0.3666 | 117.22 | 0xe4...9a23 | |
| 01/20/2026 | 6:24:32 AM | buy | $42.5 | $0.3663 | 42.5 | 0.3663 | 116 | 0x86...ebd8 | |
| 01/20/2026 | 6:18:32 AM | sell | $42.65 | $0.3641 | 42.65 | 0.3641 | 117.13 | 0x51...03e7 | |
| 01/20/2026 | 6:17:56 AM | sell | $56.87 | $0.3645 | 56.87 | 0.3645 | 156.01 | 0x16...ad4a | |
| 01/20/2026 | 6:17:53 AM | sell | $47.77 | $0.3648 | 47.77 | 0.3648 | 130.92 | 0x86...1545 | |
| 01/20/2026 | 6:17:43 AM | sell | $51.66 | $0.3652 | 51.66 | 0.3652 | 141.45 | 0x3d...144e | |
| 01/20/2026 | 6:16:39 AM | sell | $42.56 | $0.3655 | 42.56 | 0.3655 | 116.43 | 0x81...5d41 | |
| 01/20/2026 | 6:16:34 AM | sell | $50.97 | $0.3659 | 50.97 | 0.3659 | 139.3 | 0x2f...df18 | |
| 01/20/2026 | 6:16:26 AM | sell | $48.4 | $0.3662 | 48.4 | 0.3662 | 132.17 | 0x17...6052 | |
| 01/20/2026 | 5:51:12 AM | buy | $59.66 | $0.3684 | 59.66 | 0.3684 | 161.95 | 0xcb...36e4 | |
| 01/20/2026 | 5:49:37 AM | buy | $42.38 | $0.368 | 42.38 | 0.368 | 115.16 | 0x1e...cdd9 | |
| 01/20/2026 | 5:48:41 AM | buy | $42.41 | $0.3677 | 42.41 | 0.3677 | 115.34 | 0x83...1e79 | |
| 01/20/2026 | 5:35:01 AM | buy | $46.56 | $0.3674 | 46.56 | 0.3674 | 126.71 | 0x82...3457 | |
| 01/20/2026 | 5:22:57 AM | sell | $44.83 | $0.3652 | 44.83 | 0.3652 | 122.74 | 0x54...8a44 | |
| 01/20/2026 | 5:15:14 AM | sell | $47.01 | $0.3655 | 47.01 | 0.3655 | 128.61 | 0xef...1953 | |
| 01/20/2026 | 5:05:33 AM | buy | $111.6 | $0.3675 | 111.6 | 0.3675 | 303.66 | 0xda...4ad0 | |
| 01/20/2026 | 5:05:28 AM | buy | $27.27 | $0.367 | 27.27 | 0.367 | 74.31 | 0xe0...afed | |
| 01/20/2026 | 5:05:26 AM | buy | $19.84 | $0.3668 | 19.84 | 0.3668 | 54.09 | 0x0e...e692 | |
| 01/20/2026 | 5:02:16 AM | buy | $51.87 | $0.3666 | 51.87 | 0.3666 | 141.48 | 0xfb...7e64 |