WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2409
Price
0.2409 USDT
TVL
$192,370.22
MKT CAP
$108.9M
5m
0%
1h
0%
4h
0.17%
24h
0.06%
Share
TXNS
313
Buys
174
Sells
139
Volume
145K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
717,371.11
Pooled USDT:
$19,520.4

ADA/USDT price stats on BNB Chain

As of May 27, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2409. ADA price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $145,302.65. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $108,886,561.80. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $192,370.23. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $192,370.23.

The total transactions of ADA/USDT is 313 in the last 24 hours, 174 of which are buy transactions, and 139 are sales transactions.

ADA/USDT pool has a trading volume of $145,302.65 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2409, captured at 8:22 AM UTC.

The price of converting 1 ADA to USD is $0.2409 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/27/20268:05:32 AMbuy$116.83$0.2409116.830.2409484.91
0x784...Cf85
0xc0...ea9f
05/27/20266:37:27 AMbuy$131.64$0.2405131.640.2405547.27
0xc4a...2987
0xd9...739a
05/27/20261:00:30 AMbuy$157.46$0.2417157.460.2417651.4
0xc4a...2987
0xff...4ee8
05/27/202612:59:00 AMbuy$80.61$0.241680.610.2416333.61
0x44C...9a4e
0x0a...0aad
05/27/202612:48:31 AMbuy$84.12$0.241584.120.2415348.26
0xc4a...2987
0x36...0fdf
05/27/202612:45:48 AMbuy$158.55$0.2414158.550.2414656.62
0x021...df9E
0x20...a1a0
05/27/202612:45:44 AMbuy$115.54$0.2413115.540.2413478.74
0x003...7923
0xa3...e8fa
05/27/202612:35:44 AMbuy$131.64$0.2412131.640.2412545.68
0xc4a...2987
0x43...c6f1
05/27/202612:35:41 AMsell$165.54$0.2398165.540.2398690.3
0xF2E...Fac1
0x3d...fae6
05/27/202612:30:39 AMbuy$99.76$0.241299.760.2412413.46
0xA16...cCFf
0x76...489c
05/27/202612:30:38 AMbuy$86.45$0.241286.450.2412358.42
0x445...2911
0x47...4398
05/27/202612:27:42 AMbuy$86.96$0.241186.960.2411360.64
0xfFa...83AC
0x76...1832
05/27/202612:08:41 AMbuy$119.17$0.241119.170.241494.4
0xc4a...2987
0xa0...56bc
05/27/202612:06:24 AMbuy$119.17$0.2409119.170.2409494.6
0xc4a...2987
0x0b...620b
05/27/202612:03:53 AMbuy$138.35$0.2408138.350.2408574.48
0xc4a...2987
0x96...114b
05/26/202611:35:27 PMbuy$9.96$0.24079.960.240741.39
0xE0f...7494
0x20...30c3
05/26/202610:49:22 PMsell$0.008182$0.23930.0081820.23930.03418
0x150...8864
0x35...3a95
05/26/202610:06:19 PMsell$147.54$0.2393147.540.2393616.32
0x69A...2A86
0x3f...94f0
05/26/20269:32:06 PMbuy$68.94$0.240868.940.2408286.23
0xc4a...2987
0xbb...9945
05/26/20269:13:19 PMsell$142.68$0.2394142.680.2394595.84
0xc4a...2987
0x61...8f50