- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 159,762.57
- Pooled USDT:
- $8,188.06
ADA/USDT price stats on BNB Chain
As of January 20, 2026, the current price of ADA token on DEX Uniswap V3 is $0.3541. ADA price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $9,645.57. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $160,042,738.53. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $64,767.91. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $64,767.91.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 219 in the last 24 hours, 95 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $9,645.57 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3541, captured at 8:39 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3541 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:32:48 PM | buy | $0.003412 | $0.3541 | 0.003412 | 0.3541 | 0.009635 | 0xf0...1662 | |
| 01/20/2026 | 8:29:05 PM | buy | $27.93 | $0.3539 | 27.93 | 0.3539 | 78.92 | 0x44...3906 | |
| 01/20/2026 | 8:18:14 PM | buy | $30.07 | $0.3534 | 30.07 | 0.3534 | 85.08 | 0x14...614a | |
| 01/20/2026 | 8:17:31 PM | buy | $29.48 | $0.3529 | 29.48 | 0.3529 | 83.55 | 0x23...f0cc | |
| 01/20/2026 | 7:26:01 PM | sell | $21.82 | $0.3507 | 21.82 | 0.3507 | 62.23 | 0xef...9875 | |
| 01/20/2026 | 7:24:45 PM | buy | $0.02999 | $0.353 | 0.03 | 0.353 | 0.08497 | 0x9b...fff0 | |
| 01/20/2026 | 7:19:00 PM | sell | $3.36 | $0.3509 | 3.36 | 0.3509 | 9.59 | 0xf7...edee | |
| 01/20/2026 | 7:03:13 PM | buy | $29.68 | $0.3528 | 29.68 | 0.3528 | 84.12 | 0xb0...ce97 | |
| 01/20/2026 | 6:02:57 PM | buy | $0.03175 | $0.3526 | 0.03175 | 0.3526 | 0.09005 | 0x19...e67e | |
| 01/20/2026 | 6:02:03 PM | buy | $0.04 | $0.3526 | 0.04 | 0.3526 | 0.1134 | 0xa7...00f3 | |
| 01/20/2026 | 6:00:41 PM | buy | $0.04 | $0.3526 | 0.04 | 0.3526 | 0.1134 | 0x78...73fa | |
| 01/20/2026 | 6:00:31 PM | buy | $27.62 | $0.3523 | 27.62 | 0.3523 | 78.4 | 0x3f...77dc | |
| 01/20/2026 | 6:00:28 PM | buy | $0.04 | $0.3521 | 0.04 | 0.3521 | 0.1135 | 0x25...1a15 | |
| 01/20/2026 | 5:56:23 PM | buy | $0.03 | $0.3521 | 0.03 | 0.3521 | 0.08518 | 0x2d...37ce | |
| 01/20/2026 | 5:52:06 PM | sell | $32.2 | $0.3503 | 32.2 | 0.3503 | 91.92 | 0xf5...d7d0 | |
| 01/20/2026 | 5:46:23 PM | sell | $28.19 | $0.3508 | 28.19 | 0.3508 | 80.36 | 0x3e...33b7 | |
| 01/20/2026 | 5:46:01 PM | sell | $30.28 | $0.3513 | 30.28 | 0.3513 | 86.2 | 0x03...af90 | |
| 01/20/2026 | 5:44:01 PM | buy | $0.04 | $0.3536 | 0.04 | 0.3536 | 0.113 | 0xf1...c0d0 | |
| 01/20/2026 | 5:38:25 PM | buy | $0.04 | $0.3536 | 0.04 | 0.3536 | 0.1131 | 0xb8...7fe1 | |
| 01/20/2026 | 5:38:03 PM | buy | $0.04 | $0.3536 | 0.04 | 0.3536 | 0.1131 | 0x19...0cc9 |