WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2142
Price
0.2142 USDT
TVL
$61,309.22
MKT CAP
$96.8M
5m
-0.34%
1h
-0.90%
4h
-2.02%
24h
-4.84%
Share
TXNS
630
Buys
296
Sells
334
Volume
16K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
219,552.8
Pooled USDT:
$14,276.07

ADA/USDT price stats on BNB Chain

As of August 25, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2142. ADA price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $16,112.93. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $96,808,691.25. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $61,309.22. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $61,309.22.

The total transactions of ADA/USDT is 630 in the last 24 hours, 296 of which are buy transactions, and 334 are sales transactions.

ADA/USDT pool has a trading volume of $16,112.93 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2142, captured at 3:18 PM UTC.

The price of converting 1 ADA to USD is $0.2142 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/25/20263:15:25 PMsell$18.9$0.214218.90.214288.25
0xc4a...2987
0x77...aa81
08/25/20263:15:22 PMsell$19.1$0.214319.10.214389.13
0xc4a...2987
0x4d...eb75
08/25/20263:15:10 PMsell$18.92$0.214418.920.214488.25
0xc4a...2987
0x92...e607
08/25/20263:13:57 PMsell$19.12$0.214519.120.214589.13
0xc4a...2987
0x4e...9e62
08/25/20263:13:21 PMsell$34.43$0.214834.430.2148160.32
0xc4a...2987
0xaf...6f29
08/25/20263:13:30 PMsell$26.83$0.214626.830.2146125.01
0xc4a...2987
0x41...6607
08/25/20263:10:49 PMsell$18.96$0.214918.960.214988.25
0xc4a...2987
0xbd...b345
08/25/20263:10:44 PMsell$25.59$0.215125.590.2151118.95
0xc4a...2987
0x33...02c5
08/25/20263:10:48 PMsell$18.97$0.21518.970.21588.25
0xc4a...2987
0x4b...399d
08/25/20263:04:24 PMsell$19.95$0.215419.950.215492.61
0x18F...9Ca2
0xe4...6674
08/25/20263:04:25 PMsell$27.45$0.215327.450.2153127.53
0xc4a...2987
0xbb...1764
08/25/20263:02:29 PMsell$20.38$0.215520.380.215594.56
0xb07...A0b7
0x63...746b
08/25/20262:50:04 PMsell$31.24$0.215631.240.2156144.87
0x61a...A3b5
0xee...e05d
08/25/20262:43:00 PMsell$20.14$0.215920.140.215993.28
0x73F...735B
0x25...5b7f
08/25/20262:33:27 PMbuy$35.44$0.217235.440.2172163.1
0xc4a...2987
0x3f...4407
08/25/20262:33:18 PMbuy$21.28$0.217121.280.217198
0xB8a...d129
0xe8...3366
08/25/20262:32:36 PMbuy$25.77$0.21725.770.217118.77
0xc4a...2987
0x2b...bbbb
08/25/20262:32:09 PMbuy$37.79$0.216637.790.2166174.39
0xB8a...d129
0x50...9aea
08/25/20262:32:10 PMbuy$28.47$0.216828.470.2168131.29
0xc4a...2987
0xba...b456
08/25/20262:29:19 PMbuy$37.8$0.216437.80.2164174.63
0xea2...17aA
0x01...04f6