WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1634
Price
0.1634 USDT
TVL
$46,639.84
MKT CAP
$73.8M
5m
-0.74%
1h
-0.79%
4h
-2.61%
24h
-3.31%
Share
TXNS
346
Buys
145
Sells
201
Volume
9K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
255,928.34
Pooled USDT:
$4,818.73

ADA/USDT price stats on BNB Chain

As of November 14, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1634. ADA price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $9,461.04. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,845,898.54. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $46,639.85. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $46,639.85.

The total transactions of ADA/USDT is 346 in the last 24 hours, 145 of which are buy transactions, and 201 are sales transactions.

ADA/USDT pool has a trading volume of $9,461.04 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1634, captured at 4:38 AM UTC.

The price of converting 1 ADA to USD is $0.1634 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/20264:35:06 AMsell$12.92$0.163412.920.163479.11
0x53C...516e
0x5a...7c5e
11/14/20264:34:45 AMsell$17.63$0.163517.630.1635107.84
0xc4a...2987
0xc2...e963
11/14/20264:30:20 AMbuy$0.5599$0.16460.55990.16463.4
0xd01...9131
0x4a...421d
11/14/20264:30:20 AMbuy$18.4$0.164518.40.1645111.86
0xd01...9131
0x4a...421d
11/14/20264:30:20 AMbuy$0.1779$0.16460.17790.16461.08
0xd01...9131
0x4a...421d
11/14/20264:25:44 AMbuy$13.2$0.164313.20.164380.33
0x666...1756
0x3d...5c3f
11/14/20264:25:44 AMbuy$7.32$0.16427.320.164244.61
0x0C5...677C
0x32...8023
11/14/20263:45:12 AMsell$19.85$0.163319.850.1633121.53
0xc4a...2987
0x36...c316
11/14/20263:40:37 AMsell$15.24$0.163515.240.163593.22
0xc4a...2987
0x02...f0c1
11/14/20263:40:11 AMsell$21.15$0.163721.150.1637129.22
0xc4a...2987
0x44...2230
11/14/20263:36:35 AMbuy$18.73$0.164718.730.1647113.75
0xc4a...2987
0xfd...8d59
11/14/20263:36:26 AMbuy$11.24$0.164511.240.164568.31
0xdFc...8ac3
0x9b...9d68
11/14/20263:36:22 AMbuy$18.47$0.164418.470.1644112.34
0xDe7...0b83
0xc8...38d2
11/14/20263:36:19 AMbuy$15.49$0.164215.490.164294.33
0x666...85bF
0xac...5da5
11/14/20263:33:35 AMsell$15.05$0.163215.050.163292.22
0xc4a...2987
0x2a...5cc5
11/14/20263:33:31 AMsell$19.85$0.163419.850.1634121.51
0xc4a...2987
0xcf...68ef
11/14/20263:32:51 AMsell$16.56$0.163616.560.1636101.26
0xc4a...2987
0x8d...7da5
11/14/20263:32:49 AMsell$10.05$0.163710.050.163761.39
0xBee...5A7e
0x7e...a407
11/14/20263:32:32 AMsell$19.98$0.163819.980.1638121.92
0x08C...2f6F
0x22...9727
11/14/20263:32:28 AMsell$19.81$0.164119.810.1641120.74
0xc4a...2987
0xe3...84c5