- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 197,064.54
- Pooled USDT:
- $20,870.97
ADA/USDT price stats on BNB Chain
As of May 6, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2646. ADA price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $15,577.93. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,594,786.40. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $73,023.05. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $73,023.05.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 233 in the last 24 hours, 140 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $15,577.93 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2646, captured at 7:30 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2646 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 7:26:09 AM | buy | $55.79 | $0.2645 | 55.79 | 0.2645 | 210.91 | 0x5f...f6bc | |
| 05/06/2026 | 7:26:14 AM | buy | $69.86 | $0.2646 | 69.86 | 0.2646 | 263.98 | 0xfb...00cc | |
| 05/06/2026 | 7:11:17 AM | buy | $62.61 | $0.2644 | 62.61 | 0.2644 | 236.79 | 0x2c...2f33 | |
| 05/06/2026 | 7:10:01 AM | buy | $75.41 | $0.2642 | 75.41 | 0.2642 | 285.38 | 0x41...c598 | |
| 05/06/2026 | 7:10:01 AM | buy | $49.8 | $0.2643 | 49.8 | 0.2643 | 188.41 | 0xd7...9492 | |
| 05/06/2026 | 6:00:10 AM | buy | $62.61 | $0.2641 | 62.61 | 0.2641 | 237.05 | 0xab...cd9f | |
| 05/06/2026 | 6:00:07 AM | buy | $54.47 | $0.264 | 54.47 | 0.264 | 206.3 | 0xbf...98eb | |
| 05/06/2026 | 5:59:02 AM | buy | $70.46 | $0.2639 | 70.46 | 0.2639 | 266.96 | 0x90...a07f | |
| 05/06/2026 | 5:58:42 AM | buy | $62.61 | $0.2638 | 62.61 | 0.2638 | 237.32 | 0x32...d0de | |
| 05/06/2026 | 5:58:20 AM | buy | $75.65 | $0.2637 | 75.65 | 0.2637 | 286.83 | 0x1e...3ae6 | |
| 05/06/2026 | 5:11:21 AM | sell | $62.57 | $0.2621 | 62.57 | 0.2621 | 238.71 | 0x1d...d4fe | |
| 05/06/2026 | 5:03:10 AM | sell | $63.22 | $0.2622 | 63.22 | 0.2622 | 241.1 | 0xb1...e76d | |
| 05/06/2026 | 5:00:00 AM | sell | $62.62 | $0.2623 | 62.62 | 0.2623 | 238.71 | 0xde...f802 | |
| 05/06/2026 | 4:57:52 AM | sell | $63.27 | $0.2624 | 63.27 | 0.2624 | 241.1 | 0x2e...d716 | |
| 05/06/2026 | 4:52:52 AM | sell | $62.67 | $0.2625 | 62.67 | 0.2625 | 238.71 | 0x90...8f05 | |
| 05/06/2026 | 4:52:47 AM | sell | $62.69 | $0.2626 | 62.69 | 0.2626 | 238.71 | 0xc4...27e0 | |
| 05/06/2026 | 4:30:42 AM | sell | $72.82 | $0.2627 | 72.82 | 0.2627 | 277.13 | 0x51...c192 | |
| 05/06/2026 | 4:06:52 AM | buy | $62.61 | $0.2643 | 62.61 | 0.2643 | 236.87 | 0x96...5f2c | |
| 05/06/2026 | 3:58:03 AM | buy | $86.9 | $0.2641 | 86.9 | 0.2641 | 328.95 | 0x6d...c1e0 | |
| 05/06/2026 | 3:58:03 AM | buy | $38.45 | $0.2642 | 38.45 | 0.2642 | 145.51 | 0x29...1cd2 |