WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2435
Price
0.2435 USDT
TVL
$65,839.73
MKT CAP
$110.1M
5m
-0.05%
1h
-0.44%
4h
-0.29%
24h
-3.64%
Share
TXNS
370
Buys
166
Sells
204
Volume
11K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
190,609.51
Pooled USDT:
$19,416.59

ADA/USDT price stats on BNB Chain

As of September 30, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2435. ADA price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $10,795.87. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,062,454.42. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $65,839.74. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $65,839.74.

The total transactions of ADA/USDT is 370 in the last 24 hours, 166 of which are buy transactions, and 204 are sales transactions.

ADA/USDT pool has a trading volume of $10,795.87 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2435, captured at 8:38 AM UTC.

The price of converting 1 ADA to USD is $0.2435 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/30/20268:33:48 AMsell$23.74$0.243523.740.243597.47
0xc4a...2987
0x57...8111
09/30/20268:32:39 AMsell$24.12$0.243624.120.243698.99
0xc4a...2987
0x40...569b
09/30/20268:22:10 AMbuy$36.38$0.245136.380.2451148.43
0xc4a...2987
0x74...f8d2
09/30/20268:19:07 AMbuy$29.95$0.244929.950.2449122.28
0xc4a...2987
0x61...96a9
09/30/20268:15:15 AMsell$26.56$0.243426.560.2434109.11
0xa2F...b553
0x89...11f1
09/30/20267:50:49 AMbuy$25.64$0.245425.640.2454104.47
0xc4a...2987
0xe5...a24b
09/30/20267:44:20 AMbuy$36.38$0.245336.380.2453148.31
0xc4a...2987
0xb5...2e1c
09/30/20267:36:20 AMbuy$36.39$0.245136.390.2451148.5
0xc4a...2987
0xca...79cf
09/30/20267:36:04 AMbuy$21.93$0.244921.930.244989.54
0xc4a...2987
0xef...8230
09/30/20267:36:02 AMbuy$30.45$0.244830.450.2448124.39
0xc4a...2987
0x1c...f659
09/30/20267:35:37 AMbuy$29.46$0.244429.460.2444120.54
0xc4a...2987
0x69...023d
09/30/20267:35:50 AMbuy$36.43$0.244636.430.2446148.94
0xc4a...2987
0xdc...7eb8
09/30/20267:29:02 AMsell$44.92$0.24344.920.243184.85
0xdb3...5ff4
0xf8...ee3c
09/30/20267:25:58 AMbuy$36.44$0.244536.440.2445149.04
0xc4a...2987
0x3f...8268
09/30/20267:20:00 AMbuy$36.47$0.244136.470.2441149.4
0xc4a...2987
0x03...0354
09/30/20267:20:14 AMbuy$36.45$0.244336.450.2443149.22
0xc4a...2987
0xf6...e811
09/30/20267:19:45 AMbuy$36.48$0.243936.480.2439149.59
0xc4a...2987
0xca...6e04
09/30/20267:19:30 AMbuy$24.1$0.243724.10.243798.89
0xc4a...2987
0x78...a95c
09/30/20267:19:04 AMbuy$45.14$0.243545.140.2435185.34
0x999...0515
0x5e...cb10
09/30/20267:13:29 AMsell$22.02$0.24222.020.24291
0x64f...1085
0xe3...8eaa