- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 153,550.97
- Pooled USDT:
- $8,655.79
ADA/USDT price stats on BNB Chain
As of January 19, 2026, the current price of ADA token on DEX Uniswap V3 is $0.3664. ADA price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $11,939.63. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $165,585,478.36. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $64,919.15. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $64,919.15.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 241 in the last 24 hours, 93 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $11,939.63 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3664, captured at 5:35 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3664 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:30:20 AM | buy | $56.17 | $0.3664 | 56.17 | 0.3664 | 153.3 | 0x2b...8ab6 | |
| 01/19/2026 | 5:30:17 AM | buy | $43.98 | $0.366 | 43.98 | 0.366 | 120.14 | 0xe7...993e | |
| 01/19/2026 | 5:30:12 AM | buy | $54.38 | $0.3657 | 54.38 | 0.3657 | 148.7 | 0xdb...afde | |
| 01/19/2026 | 5:30:04 AM | buy | $44.16 | $0.3653 | 44.16 | 0.3653 | 120.89 | 0x7f...7819 | |
| 01/19/2026 | 5:29:59 AM | buy | $44.82 | $0.365 | 44.82 | 0.365 | 122.78 | 0x2a...117f | |
| 01/19/2026 | 5:04:00 AM | buy | $89.56 | $0.3645 | 89.56 | 0.3645 | 245.66 | 0xce...6ad2 | |
| 01/19/2026 | 5:00:46 AM | sell | $96.06 | $0.3624 | 96.06 | 0.3624 | 265.07 | 0xe4...cb35 | |
| 01/19/2026 | 5:00:21 AM | sell | $125.11 | $0.3632 | 125.11 | 0.3632 | 344.43 | 0x5d...2955 | |
| 01/19/2026 | 5:00:21 AM | sell | $7.5 | $0.3627 | 7.5 | 0.3627 | 20.67 | 0xab...1473 | |
| 01/19/2026 | 4:45:43 AM | sell | $45.48 | $0.3638 | 45.48 | 0.3638 | 125.01 | 0x06...e9e3 | |
| 01/19/2026 | 4:45:37 AM | sell | $29.48 | $0.3641 | 29.48 | 0.3641 | 80.99 | 0x9f...b51e | |
| 01/19/2026 | 4:45:21 AM | sell | $56.92 | $0.3644 | 56.92 | 0.3644 | 156.21 | 0x4c...1120 | |
| 01/19/2026 | 4:45:21 AM | buy | $92.67 | $0.3664 | 92.67 | 0.3664 | 252.86 | 0xa5...c3b7 | |
| 01/19/2026 | 3:16:13 AM | buy | $49.99 | $0.3659 | 50 | 0.3659 | 136.61 | 0xe4...d4cd | |
| 01/19/2026 | 2:33:19 AM | buy | $0.04383 | $0.3658 | 0.04383 | 0.3658 | 0.1198 | 0x38...0811 | |
| 01/19/2026 | 2:24:39 AM | buy | $0.02446 | $0.3658 | 0.02446 | 0.3658 | 0.06686 | 0x78...1754 | |
| 01/19/2026 | 2:22:15 AM | buy | $84.73 | $0.3655 | 84.73 | 0.3655 | 231.83 | 0xd3...fb35 | |
| 01/19/2026 | 2:22:03 AM | buy | $38.22 | $0.365 | 38.22 | 0.365 | 104.7 | 0x6c...3569 | |
| 01/19/2026 | 2:16:33 AM | buy | $3.96 | $0.3649 | 3.96 | 0.3649 | 10.85 | 0x98...2dbc | |
| 01/19/2026 | 2:12:00 AM | buy | $24.67 | $0.3648 | 24.67 | 0.3648 | 67.63 | 0xa5...2f02 |