- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 135,645.9
- Pooled USDT:
- $15,653.93
ADA/USDT price stats on BNB Chain
As of January 14, 2026, the current price of ADA token on DEX Uniswap V3 is $0.4138. ADA price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $19,106.74. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $187,001,289.12. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $71,784.84. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $71,784.84.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 310 in the last 24 hours, 167 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $19,106.74 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4138, captured at 12:21 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4138 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:58:04 AM | sell | $56.46 | $0.4138 | 56.46 | 0.4138 | 136.46 | - | 0x0c...bd4a |
| 01/14/2026 | 11:56:34 AM | sell | $54.92 | $0.4141 | 54.92 | 0.4141 | 132.6 | - | 0x77...84f3 |
| 01/14/2026 | 11:56:14 AM | sell | $43.79 | $0.4145 | 43.79 | 0.4145 | 105.65 | - | 0x31...8751 |
| 01/14/2026 | 11:54:31 AM | sell | $50.35 | $0.4148 | 50.35 | 0.4148 | 121.38 | - | 0x44...6225 |
| 01/14/2026 | 11:51:54 AM | sell | $42.48 | $0.4152 | 42.48 | 0.4152 | 102.31 | - | 0x11...a164 |
| 01/14/2026 | 11:50:15 AM | sell | $48.05 | $0.4155 | 48.05 | 0.4155 | 115.64 | - | 0xa9...1a42 |
| 01/14/2026 | 11:19:45 AM | sell | $50.19 | $0.4162 | 50.19 | 0.4162 | 120.58 | 0x96...9c4b | |
| 01/14/2026 | 11:19:46 AM | sell | $49.62 | $0.4158 | 49.62 | 0.4158 | 119.32 | 0x50...b665 | |
| 01/14/2026 | 11:15:02 AM | sell | $26.04 | $0.4165 | 26.04 | 0.4165 | 62.52 | 0x91...7344 | |
| 01/14/2026 | 11:11:55 AM | sell | $26.28 | $0.4166 | 26.28 | 0.4166 | 63.08 | 0xb6...b825 | |
| 01/14/2026 | 10:54:20 AM | buy | $26.46 | $0.4192 | 26.46 | 0.4192 | 63.12 | 0xdc...7c48 | |
| 01/14/2026 | 10:53:07 AM | buy | $249.77 | $0.4182 | 249.77 | 0.4182 | 597.23 | 0xdf...fb83 | |
| 01/14/2026 | 10:53:07 AM | buy | $11.59 | $0.4172 | 11.59 | 0.4172 | 27.77 | 0x9a...2b30 | |
| 01/14/2026 | 10:53:07 AM | sell | $442.38 | $0.4163 | 442.38 | 0.4163 | 1,062.6 | 0xc7...5c6c | |
| 01/14/2026 | 10:20:05 AM | sell | $10.27 | $0.4197 | 10.27 | 0.4197 | 24.48 | - | 0xf1...ed21 |
| 01/14/2026 | 10:20:08 AM | sell | $59.36 | $0.4194 | 59.36 | 0.4194 | 141.52 | - | 0xaa...6fe6 |
| 01/14/2026 | 9:52:22 AM | sell | $42.48 | $0.4199 | 42.48 | 0.4199 | 101.16 | 0xc6...28ea | |
| 01/14/2026 | 9:52:09 AM | sell | $46.89 | $0.4202 | 46.89 | 0.4202 | 111.58 | 0x0a...940b | |
| 01/14/2026 | 9:05:16 AM | sell | $27.3 | $0.4204 | 27.3 | 0.4204 | 64.92 | - | 0x19...cdb7 |
| 01/14/2026 | 8:59:42 AM | sell | $42.48 | $0.4207 | 42.48 | 0.4207 | 100.96 | - | 0xc1...39b3 |