WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2621
Price
0.2621 USDT
TVL
$123,840.24
MKT CAP
$118.5M
5m
0%
1h
-0.04%
4h
-0.26%
24h
-0.54%
Share
TXNS
297
Buys
136
Sells
161
Volume
22K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
399,239.76
Pooled USDT:
$19,177.43

ADA/USDT price stats on BNB Chain

As of May 8, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2621. ADA price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $22,362.22. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,469,852.53. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $123,840.25. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $123,840.25.

The total transactions of ADA/USDT is 297 in the last 24 hours, 136 of which are buy transactions, and 161 are sales transactions.

ADA/USDT pool has a trading volume of $22,362.22 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2621, captured at 3:40 AM UTC.

The price of converting 1 ADA to USD is $0.2621 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20263:33:39 AMbuy$62.21$0.262162.210.2621237.31
0xfFa...83AC
0x0e...f523
05/08/20263:31:02 AMbuy$70.58$0.26270.580.262269.34
0x021...df9E
0xee...582d
05/08/20263:21:48 AMbuy$97.48$0.261997.480.2619372.18
0xc4a...2987
0xe2...08de
05/08/20263:05:15 AMsell$68.83$0.260468.830.2604264.31
0xA95...f45E
0x96...7b02
05/08/20263:05:18 AMsell$64.08$0.260364.080.2603246.18
0xBcc...6392
0x2e...8779
05/08/20263:05:07 AMsell$43.44$0.260543.440.2605166.75
0x445...2911
0x87...1328
05/08/20263:04:55 AMsell$69.68$0.260669.680.2606267.4
0xBcc...6392
0xd7...e88c
05/08/20263:01:48 AMsell$26.5$0.260626.50.2606101.69
0xc4a...2987
0x2c...f697
05/08/20263:01:17 AMsell$1.45$0.26061.450.26065.56
0x005...1512
0x2c...96f0
05/08/20263:01:12 AMsell$44.04$0.260744.040.2607168.91
0xc4a...2987
0x07...c634
05/08/20262:33:40 AMbuy$86.11$0.262286.110.2622328.33
0x394...8961
0x6f...8861
05/08/20262:33:38 AMbuy$44.33$0.262144.330.2621169.09
0x164...C31d
0xe9...8302
05/08/20262:33:16 AMbuy$65.2$0.26265.20.262248.79
0x249...10DB
0x5f...1739
05/08/20262:33:00 AMbuy$105.13$0.2619105.130.2619401.35
0xb07...A0b7
0x37...a614
05/08/20262:04:51 AMsell$452.25$0.2606452.250.26061,735.06
0x21a...1aA2
0x38...e83f
05/08/20261:15:39 AMsell$65$0.261650.261249
0xc4a...2987
0xec...58c0
05/08/20261:15:11 AMsell$65.67$0.261165.670.2611251.49
0xc4a...2987
0xda...7df9
05/08/20261:14:22 AMsell$65.7$0.261265.70.2612251.49
0xc4a...2987
0xb9...1c5a
05/08/20261:10:31 AMsell$99.83$0.261399.830.2613381.96
0xc4a...2987
0x39...b336
05/08/20261:10:16 AMsell$59.75$0.261459.750.2614228.51
0xc46...D71E
0x53...2c14