- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 192,166.65
- Pooled USDT:
- $11,684.69
ADA/USDT price stats on BNB Chain
As of April 11, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2505. ADA price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $3,328.76. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,225,325.46. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $59,832.04. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $59,832.04.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 173 in the last 24 hours, 78 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $3,328.76 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2505, captured at 5:04 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2505 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 4:51:04 PM | buy | $18.54 | $0.2505 | 18.54 | 0.2505 | 74.01 | 0xbe...a638 | |
| 04/11/2026 | 4:49:37 PM | buy | $20.28 | $0.2504 | 20.28 | 0.2504 | 80.97 | 0x4d...6059 | |
| 04/11/2026 | 4:41:17 PM | buy | $33.7 | $0.2502 | 33.7 | 0.2502 | 134.65 | 0xab...122c | |
| 04/11/2026 | 4:41:15 PM | buy | $22.97 | $0.2501 | 22.97 | 0.2501 | 91.85 | 0x3e...536f | |
| 04/11/2026 | 4:41:10 PM | buy | $22.85 | $0.25 | 22.85 | 0.25 | 91.4 | 0x80...b496 | |
| 04/11/2026 | 4:40:54 PM | buy | $102.56 | $0.2496 | 102.56 | 0.2496 | 410.78 | 0x06...5f98 | |
| 04/11/2026 | 4:40:53 PM | buy | $17.81 | $0.2493 | 17.81 | 0.2493 | 71.47 | 0x79...757d | |
| 04/11/2026 | 4:39:15 PM | buy | $15.34 | $0.249 | 15.34 | 0.249 | 61.63 | 0xd2...0d0f | |
| 04/11/2026 | 4:15:06 PM | buy | $11.5 | $0.2487 | 11.5 | 0.2487 | 46.23 | 0xd8...95bc | |
| 04/11/2026 | 3:49:54 PM | buy | $0.07206 | $0.2486 | 0.07206 | 0.2486 | 0.2897 | 0x7f...72a2 | |
| 04/11/2026 | 2:40:39 PM | sell | $12.78 | $0.2473 | 12.78 | 0.2473 | 51.69 | 0xc1...ecac | |
| 04/11/2026 | 2:40:29 PM | sell | $12.24 | $0.2475 | 12.24 | 0.2475 | 49.48 | 0x16...8191 | |
| 04/11/2026 | 2:40:23 PM | sell | $7.65 | $0.2477 | 7.65 | 0.2477 | 30.9 | 0x35...1243 | |
| 04/11/2026 | 2:40:21 PM | sell | $11.18 | $0.2478 | 11.18 | 0.2478 | 45.11 | 0x90...7c7d | |
| 04/11/2026 | 2:40:19 PM | sell | $38.54 | $0.248 | 38.54 | 0.248 | 155.42 | 0x7b...eb41 | |
| 04/11/2026 | 2:40:18 PM | sell | $32.87 | $0.2481 | 32.87 | 0.2481 | 132.44 | 0x3b...66bc | |
| 04/11/2026 | 1:25:00 PM | sell | $9.86 | $0.2486 | 9.86 | 0.2486 | 39.66 | 0xff...7dc6 | |
| 04/11/2026 | 1:25:00 PM | sell | $62.93 | $0.2484 | 62.93 | 0.2484 | 253.31 | 0x5b...214c | |
| 04/11/2026 | 1:11:07 PM | sell | $32.29 | $0.2487 | 32.29 | 0.2487 | 129.8 | 0xbb...0b76 | |
| 04/11/2026 | 1:10:57 PM | sell | $34.93 | $0.2489 | 34.93 | 0.2489 | 140.34 | 0x3e...b39f |