- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 175,136.25
- Pooled USDT:
- $14,998.39
ADA/USDT price stats on BNB Chain
As of November 15, 2025, the current price of ADA token on DEX Uniswap V3 is $0.4975. ADA price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $47,425.32. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $224,831,714.80. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $102,131.73. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $102,131.73.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 851 in the last 24 hours, 375 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $47,425.32 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4975, captured at 12:01 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4975 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:58:19 PM | sell | $16.02 | $0.4981 | 16.02 | 0.4981 | 32.17 | 0xd2...e0cd | |
| 11/14/2025 | 11:58:19 PM | sell | $58.02 | $0.4978 | 58.02 | 0.4978 | 116.54 | 0x55...3f7d | |
| 11/14/2025 | 11:58:20 PM | sell | $57.98 | $0.4975 | 57.98 | 0.4975 | 116.54 | 0x24...6d74 | |
| 11/14/2025 | 11:56:56 PM | sell | $21.95 | $0.4982 | 21.95 | 0.4982 | 44.07 | 0x05...fd89 | |
| 11/14/2025 | 11:56:40 PM | sell | $40.7 | $0.4984 | 40.7 | 0.4984 | 81.67 | 0x9a...5305 | |
| 11/14/2025 | 11:55:55 PM | sell | $3.94 | $0.4985 | 3.94 | 0.4985 | 7.9 | 0xcf...b5d0 | |
| 11/14/2025 | 11:49:01 PM | buy | $48.43 | $0.5014 | 48.43 | 0.5014 | 96.58 | 0x87...293a | |
| 11/14/2025 | 11:48:35 PM | buy | $44.77 | $0.5011 | 44.77 | 0.5011 | 89.34 | 0xc6...6321 | |
| 11/14/2025 | 11:45:54 PM | buy | $48.43 | $0.5003 | 48.43 | 0.5003 | 96.8 | 0xa1...5967 | |
| 11/14/2025 | 11:46:09 PM | buy | $34.91 | $0.5008 | 34.91 | 0.5008 | 69.7 | 0x80...b494 | |
| 11/14/2025 | 11:46:05 PM | buy | $46.17 | $0.5006 | 46.17 | 0.5006 | 92.24 | 0x71...96bc | |
| 11/14/2025 | 11:45:36 PM | buy | $44.77 | $0.5 | 44.77 | 0.5 | 89.53 | 0x8e...510d | |
| 11/14/2025 | 11:45:23 PM | buy | $42.51 | $0.4997 | 42.51 | 0.4997 | 85.08 | 0xe0...62db | |
| 11/14/2025 | 11:44:13 PM | buy | $0.08953 | $0.4995 | 0.08953 | 0.4995 | 0.1792 | 0xd7...f319 | |
| 11/14/2025 | 11:40:08 PM | buy | $44.76 | $0.4994 | 44.76 | 0.4994 | 89.62 | 0x26...7062 | |
| 11/14/2025 | 11:40:03 PM | buy | $42.5 | $0.4991 | 42.5 | 0.4991 | 85.16 | 0xae...9340 | |
| 11/14/2025 | 11:33:20 PM | buy | $69.89 | $0.4987 | 69.89 | 0.4987 | 140.14 | 0x2e...7c43 | |
| 11/14/2025 | 11:31:44 PM | buy | $27.77 | $0.4984 | 27.77 | 0.4984 | 55.72 | 0xce...6513 | |
| 11/14/2025 | 11:24:20 PM | sell | $48.56 | $0.4954 | 48.56 | 0.4954 | 98.01 | 0xc1...17cc | |
| 11/14/2025 | 11:24:19 PM | sell | $29.28 | $0.4957 | 29.28 | 0.4957 | 59.07 | 0x87...d49a |