WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2487
Price
0.2487 USDT
TVL
$122,494.05
MKT CAP
$112.4M
5m
0%
1h
0.10%
4h
-0.72%
24h
-2.64%
Share
TXNS
357
Buys
174
Sells
183
Volume
50K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
403,977.4
Pooled USDT:
$22,004.79

ADA/USDT price stats on BNB Chain

As of May 18, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2487. ADA price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $49,500.87. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,411,771.73. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $122,494.05. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $122,494.05.

The total transactions of ADA/USDT is 357 in the last 24 hours, 174 of which are buy transactions, and 183 are sales transactions.

ADA/USDT pool has a trading volume of $49,500.87 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2487, captured at 4:08 PM UTC.

The price of converting 1 ADA to USD is $0.2487 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20263:47:57 PMbuy$77.73$0.248777.730.2487312.490x2b...0fae
05/18/20263:42:30 PMbuy$92.98$0.248692.980.2486373.950xb1...545c
05/18/20263:42:29 PMbuy$59.06$0.248559.060.2485237.640x94...8586
05/18/20263:42:29 PMbuy$79.88$0.248479.880.2484321.530x24...a0c8
05/18/20263:41:56 PMbuy$68.3$0.248368.30.2483275.010x83...9320
05/18/20263:41:36 PMbuy$86.36$0.248286.360.2482347.880x58...c048
05/18/20263:40:59 PMbuy$77.73$0.248177.730.2481313.250xa1...d2ba
05/18/20263:40:48 PMbuy$105.37$0.2479105.370.2479424.940x53...0b96
05/18/20263:40:49 PMbuy$49.67$0.24849.670.248200.250xc2...2b17
05/18/20263:36:24 PMbuy$70.37$0.247870.370.2478283.920xd0...272d
05/18/20263:35:46 PMbuy$57.49$0.247757.490.2477232.060x19...b136
05/18/20263:35:28 PMbuy$115.88$0.2476115.880.2476467.920x7f...2bb3
05/18/20263:35:13 PMbuy$58.36$0.247558.360.2475235.760x7b...d359
05/18/20263:35:10 PMbuy$99.68$0.247299.680.2472403.20x5b...10e8
05/18/20263:35:11 PMbuy$99.37$0.247399.370.2473401.720xc1...a21f
05/18/20263:35:11 PMbuy$63.55$0.247463.550.2474256.790x32...bf17
05/18/20263:31:40 PMsell$236.23$0.246236.230.2469600x2b...7eef
05/18/20263:30:37 PMsell$49.22$0.246549.220.2465199.660x15...afde
05/18/20263:03:56 PMsell$46.45$0.246746.450.2467188.280x3e...f132
05/18/20263:03:52 PMsell$39.78$0.246839.780.2468161.150x96...ba36