WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2666
Price
0.2666 USDT
TVL
$53,685.63
MKT CAP
$120.5M
5m
0%
1h
0.23%
4h
1.38%
24h
-4.81%
Share
TXNS
345
Buys
134
Sells
211
Volume
8K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
177,967.69
Pooled USDT:
$6,221.67

ADA/USDT price stats on BNB Chain

As of March 3, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2666. ADA price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $7,864.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $120,523,575.05. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $53,685.63. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $53,685.63.

The total transactions of ADA/USDT is 345 in the last 24 hours, 134 of which are buy transactions, and 211 are sales transactions.

ADA/USDT pool has a trading volume of $7,864.73 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2666, captured at 7:05 PM UTC.

The price of converting 1 ADA to USD is $0.2666 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/03/20266:55:22 PMsell$11.53$0.266911.530.266943.22
0x8B7...02A3
0x41...ef5e
03/03/20266:55:23 PMsell$11.52$0.266611.520.266643.22
0x8B7...02A3
0x38...76b3
03/03/20266:55:11 PMsell$11.43$0.267111.430.267142.79
0x8B7...02A3
0x92...6fb8
03/03/20266:47:42 PMsell$11.44$0.267211.440.267242.79
0x8B7...02A3
0xbe...46b0
03/03/20266:47:27 PMsell$11.56$0.267411.560.267443.22
0x8B7...02A3
0x91...c1bf
03/03/20266:44:19 PMsell$10.68$0.267610.680.267639.91
0x8B7...02A3
0x00...16e3
03/03/20266:33:11 PMbuy$15.06$0.269215.060.269255.95
0x8B7...02A3
0xad...fcc7
03/03/20266:25:30 PMbuy$17.89$0.268917.890.268966.53
0xcA0...C056
0xaa...0159
03/03/20266:22:38 PMbuy$12.87$0.268712.870.268747.91
0xc46...D71E
0x77...33f5
03/03/20266:21:02 PMbuy$15.99$0.268415.990.268459.57
0x8B7...02A3
0xdc...bbab
03/03/20266:20:34 PMbuy$18.37$0.268118.370.268168.53
0xD81...036E
0xe0...48fc
03/03/20266:20:08 PMbuy$11.51$0.267811.510.267842.99
0x8B7...02A3
0xa4...be35
03/03/20266:17:09 PMbuy$11.4$0.267711.40.267742.59
0x8B7...02A3
0x30...7ad8
03/03/20266:17:03 PMbuy$11.4$0.267511.40.267542.62
0x8B7...02A3
0x77...f8ad
03/03/20266:13:42 PMsell$11.49$0.265811.490.265843.22
0x8B7...02A3
0x9e...018d
03/03/20266:11:57 PMsell$11.5$0.26611.50.26643.22
0x8B7...02A3
0x79...3fc7
03/03/20266:11:49 PMsell$17.31$0.266317.310.266365
0x8B7...02A3
0x62...6054
03/03/20266:11:24 PMsell$12.23$0.266612.230.266645.88
0x8B7...02A3
0x23...b969
03/03/20265:49:18 PMbuy$18.36$0.268118.360.268168.49
0xc46...D71E
0x92...01ee
03/03/20265:49:10 PMbuy$21.77$0.267821.770.267881.29
0x8B7...02A3
0x71...cf98