WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2476
Price
0.2476 USDT
TVL
$76,389.83
MKT CAP
$111.9M
5m
0%
1h
-0.52%
4h
-0.24%
24h
2.03%
Share
TXNS
279
Buys
163
Sells
116
Volume
25K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
276,679.61
Pooled USDT:
$7,870.2

ADA/USDT price stats on BNB Chain

As of April 20, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2476. ADA price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $24,790.58. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,914,697.95. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $76,389.84. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $76,389.84.

The total transactions of ADA/USDT is 279 in the last 24 hours, 163 of which are buy transactions, and 116 are sales transactions.

ADA/USDT pool has a trading volume of $24,790.58 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2476, captured at 11:46 PM UTC.

The price of converting 1 ADA to USD is $0.2476 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/202611:31:36 PMsell$93.58$0.247693.580.2476377.89
0xc4a...2987
0x66...b792
04/20/202611:28:21 PMsell$93.62$0.247793.620.2477377.89
0xc4a...2987
0x8e...f194
04/20/202611:05:08 PMsell$100.41$0.2478100.410.2478405.15
0xc4a...2987
0xe0...881b
04/20/202611:01:19 PMsell$107.7$0.2479107.70.2479434.38
0xc4a...2987
0x85...97e7
04/20/202611:01:05 PMsell$106.68$0.248106.680.248430.08
0xc4a...2987
0x79...e03b
04/20/202611:01:01 PMsell$106.72$0.2481106.720.2481430.08
0xc4a...2987
0xd5...9876
04/20/202611:00:05 PMsell$107.83$0.2482107.830.2482434.38
0xc4a...2987
0x00...e2ab
04/20/202611:00:01 PMsell$300.74$0.2484300.740.24841,210.52
0xc4a...2987
0xe9...1dae
04/20/202611:00:01 PMsell$125.92$0.2486125.920.2486506.44
0xea2...17aA
0x54...e584
04/20/202610:40:21 PMsell$105.92$0.2487105.920.2487425.82
0xc4a...2987
0xd8...9f9a
04/20/202610:40:19 PMsell$107.02$0.2488107.020.2488430.08
0xc4a...2987
0x4d...c5b5
04/20/202610:30:03 PMsell$107.06$0.2489107.060.2489430.08
0xc4a...2987
0x2a...42d9
04/20/20269:19:39 PMsell$107.11$0.249107.110.249430.08
0xc4a...2987
0xc1...7fcf
04/20/20269:19:16 PMsell$171.06$0.2491171.060.2491686.52
0xc4a...2987
0x09...c52a
04/20/20269:19:08 PMsell$147.89$0.2493147.890.2493593.15
0xB8a...d129
0x2b...e976
04/20/20269:13:11 PMsell$107.28$0.2494107.280.2494430.08
0xc4a...2987
0x60...e030
04/20/20269:13:00 PMsell$68.58$0.249568.580.2495274.84
0xc4a...2987
0x75...a96a
04/20/20269:12:36 PMsell$2.69$0.24952.690.249510.8
0x9B1...7002
0xe5...f5bc
04/20/20269:11:55 PMbuy$3.28$0.2513.280.25113.08
0x000...9940
0x7e...4413
04/20/20269:11:54 PMbuy$3.28$0.2513.280.25113.08
0x777...5777
0x88...e64a