WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1625
Price
0.1625 USDT
TVL
$8,619.61
MKT CAP
$73.5M
5m
0%
1h
0%
4h
-1.20%
24h
-0.72%
Share
TXNS
168
Buys
73
Sells
95
Volume
2K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
280,505.25
Pooled USDT:
$4,309.8

ADA/USDT price stats on BNB Chain

As of July 16, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1625. ADA price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $2,362.35. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,456,412.01. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $8,619.62. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $8,619.62.

The total transactions of ADA/USDT is 168 in the last 24 hours, 73 of which are buy transactions, and 95 are sales transactions.

ADA/USDT pool has a trading volume of $2,362.35 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1625, captured at 11:05 AM UTC.

The price of converting 1 ADA to USD is $0.1625 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/16/20268:37:31 AMbuy$9.75$0.16259.750.162560.02
0xc4a...2987
0x8e...5508
07/16/20268:14:22 AMsell$11.18$0.161511.180.161569.22
0x45b...6481
0x72...1e19
07/16/20268:10:49 AMsell$13.06$0.161813.060.161880.7
0xd7b...C6C3
0x0d...61f7
07/16/20268:10:43 AMsell$38.1$0.162138.10.1621235
0x3AD...8754
0x1e...e390
07/16/20268:10:22 AMsell$11.93$0.162411.930.162473.48
0x394...8961
0x84...0695
07/16/20268:10:21 AMsell$16.9$0.162516.90.1625103.97
0x2F9...D7D4
0xc8...7c7a
07/16/20267:50:23 AMsell$11.46$0.162711.460.162770.47
0x003...7923
0x3a...25e0
07/16/20267:44:15 AMsell$14.02$0.162814.020.162886.12
0x249...10DB
0xf9...5156
07/16/20267:40:00 AMsell$14.27$0.162914.270.162987.58
0xE9d...BE24
0xe8...306e
07/16/20267:36:16 AMsell$13.16$0.163113.160.163180.68
0xA95...f45E
0xe8...c2df
07/16/20267:36:11 AMsell$18.32$0.163218.320.1632112.21
0x13e...3ea8
0xf1...f6de
07/16/20267:36:09 AMsell$17.06$0.163417.060.1634104.4
0xcA0...C056
0x41...768d
07/16/20266:34:33 AMsell$12.06$0.163612.060.163673.71
0xb56...9Ed1
0xf8...6486
07/16/20266:34:22 AMsell$17.19$0.163717.190.1637105.01
0x2Ac...6E6C
0x76...04c2
07/16/20266:31:34 AMsell$12.24$0.163912.240.163974.71
0x123...dD50
0x63...c947
07/16/20266:30:06 AMsell$8.06$0.1648.060.16449.15
0xc4a...2987
0x69...54b3
07/16/20266:14:18 AMsell$17.81$0.164117.810.1641108.55
0x532...8E97
0x7e...c9cf
07/16/20266:10:50 AMsell$19.39$0.164319.390.1643118
0xc4a...2987
0xb6...fe27
07/16/20264:47:53 AMsell$14.69$0.164514.690.164589.3
0xc4a...2987
0xe1...8d86
07/16/20263:49:48 AMsell$19.43$0.164619.430.1646118
0xc4a...2987
0xb7...554f