WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2508
Price
0.2508 USDT
TVL
$157,512.73
MKT CAP
$113.4M
5m
0%
1h
-0.39%
4h
-0.72%
24h
0.18%
Share
TXNS
305
Buys
160
Sells
145
Volume
132K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
448,100.62
Pooled USDT:
$45,106.8

ADA/USDT price stats on BNB Chain

As of May 22, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2508. ADA price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $132,173.04. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,360,803.92. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $157,512.74. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $157,512.74.

The total transactions of ADA/USDT is 305 in the last 24 hours, 160 of which are buy transactions, and 145 are sales transactions.

ADA/USDT pool has a trading volume of $132,173.04 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2508, captured at 9:20 AM UTC.

The price of converting 1 ADA to USD is $0.2508 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20268:35:24 AMsell$618.05$0.2509618.050.25092,462.84
0xc4a...2987
0xb0...b87a
05/22/20268:35:25 AMsell$617.8$0.2508617.80.25082,462.84
0xc4a...2987
0x2e...1479
05/22/20268:35:23 AMsell$445.21$0.251445.210.2511,773.49
0xc4a...2987
0xf0...33fa
05/22/20268:30:11 AMbuy$513.66$0.2525513.660.25252,033.96
0x595...4241
0xfd...8d3c
05/22/20268:30:11 AMbuy$475.49$0.2524475.490.25241,883.41
0x694...13f6
0x3d...24e2
05/22/20268:15:52 AMbuy$153.53$0.2524153.530.2524608.26
0x884...12E6
0x57...2d83
05/22/20268:15:37 AMbuy$461.1$0.2523461.10.25231,827.13
0xc4a...2987
0x43...dd61
05/22/20268:15:36 AMbuy$613.43$0.2522613.430.25222,431.62
0x29d...E294
0xe7...465a
05/22/20268:11:38 AMbuy$151.37$0.2522151.370.2522600.2
0xea2...17aA
0xcd...25fd
05/22/20268:11:28 AMbuy$762.8$0.252762.80.2523,026.03
0x9e7...1214
0xef...a923
05/22/20268:11:29 AMbuy$359.55$0.2521359.550.25211,425.82
0xc4a...2987
0xd2...f1ef
05/22/20268:10:39 AMbuy$568.52$0.2519568.520.25192,256.31
0x630...28b2
0x87...aa98
05/22/20267:40:51 AMbuy$758.34$0.2518758.340.25183,011.22
0xc4a...2987
0x6f...cac9
05/22/20267:40:50 AMbuy$651.76$0.2516651.760.25162,589.68
0x13e...3ea8
0xe0...a1e5
05/22/20267:40:20 AMbuy$153.48$0.2516153.480.2516609.99
0x694...13f6
0x01...c72b
05/22/20267:41:57 AMbuy$155.79$0.2519155.790.2519618.46
0xB8a...d129
0xb4...91b1
05/22/20267:40:50 AMbuy$277.93$0.2517277.930.25171,104.01
0x595...4241
0xc3...b20c
05/22/20267:30:52 AMbuy$615.34$0.2515615.340.25152,446.19
0xc4a...2987
0x4e...11d4
05/22/20267:30:36 AMbuy$136.91$0.2514136.910.2514544.56
0x694...13f6
0x10...44b5
05/22/20267:30:37 AMbuy$461.1$0.2514461.10.25141,833.67
0xc4a...2987
0x41...a278