- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 785,737.47
- Pooled USDT:
- $4,549.92
ADA/USDT price stats on BNB Chain
As of June 5, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1738. ADA price is down -10.63% in the last 24 hours. The trading history for the last 24 hours contains 1468 trades with trading volume of $267,449.90. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $78,563,910.14. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $9,099.85. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $9,099.85.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 1468 in the last 24 hours, 763 of which are buy transactions, and 705 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $267,449.90 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1738, captured at 1:45 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1738 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 1:44:56 AM | buy | $4.74 | $0.1738 | 4.74 | 0.1738 | 27.27 | 0x7b...a455 | |
| 06/05/2026 | 1:44:04 AM | buy | $5.5 | $0.1736 | 5.5 | 0.1736 | 31.71 | 0x6e...917e | |
| 06/05/2026 | 1:38:43 AM | sell | $5.34 | $0.1725 | 5.34 | 0.1725 | 30.94 | 0x2b...4c43 | |
| 06/05/2026 | 1:38:30 AM | sell | $6.72 | $0.1728 | 6.72 | 0.1728 | 38.9 | 0xc6...fbc3 | |
| 06/05/2026 | 1:38:16 AM | sell | $6.93 | $0.1731 | 6.93 | 0.1731 | 40.08 | 0x41...8022 | |
| 06/05/2026 | 1:30:30 AM | buy | $10.01 | $0.1741 | 10.01 | 0.1741 | 57.53 | 0xc4...0dac | |
| 06/05/2026 | 1:30:24 AM | buy | $5.29 | $0.1737 | 5.29 | 0.1737 | 30.44 | 0x2e...b1c8 | |
| 06/05/2026 | 1:24:59 AM | buy | $6.32 | $0.1735 | 6.32 | 0.1735 | 36.47 | 0xab...f6e8 | |
| 06/05/2026 | 1:24:38 AM | buy | $6.32 | $0.1732 | 6.32 | 0.1732 | 36.53 | 0x96...19f5 | |
| 06/05/2026 | 1:24:09 AM | buy | $5.34 | $0.1729 | 5.34 | 0.1729 | 30.9 | 0x75...ef84 | |
| 06/05/2026 | 1:24:01 AM | buy | $6.32 | $0.1726 | 6.32 | 0.1726 | 36.65 | 0x69...42a6 | |
| 06/05/2026 | 1:23:45 AM | buy | $5.29 | $0.1723 | 5.29 | 0.1723 | 30.69 | 0x26...09be | |
| 06/05/2026 | 1:23:29 AM | buy | $5.67 | $0.1721 | 5.67 | 0.1721 | 32.95 | 0xca...b3f8 | |
| 06/05/2026 | 1:22:41 AM | buy | $9.96 | $0.1716 | 9.96 | 0.1716 | 58.07 | 0x82...8958 | |
| 06/05/2026 | 1:22:41 AM | buy | $1.47 | $0.1719 | 1.47 | 0.1719 | 8.6 | 0x83...51be | |
| 06/05/2026 | 1:22:39 AM | buy | $5.52 | $0.1712 | 5.52 | 0.1712 | 32.25 | 0x4d...d7ba | |
| 06/05/2026 | 1:22:37 AM | sell | $12.01 | $0.1703 | 12.01 | 0.1703 | 70.51 | 0x7c...c924 | |
| 06/05/2026 | 1:22:37 AM | sell | $55.8 | $0.1703 | 55.8 | 0.1703 | 327.51 | 0xd5...ecf8 | |
| 06/05/2026 | 1:22:37 AM | buy | $33.66 | $0.1708 | 33.66 | 0.1708 | 197.06 | 0xf2...bee6 | |
| 06/05/2026 | 1:22:03 AM | sell | $5.31 | $0.1718 | 5.31 | 0.1718 | 30.94 | 0x41...baaa |