- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 284,172.14
- Pooled USDT:
- $3,647.58
ADA/USDT price stats on BNB Chain
As of June 29, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1431. ADA price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $413.71. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $64,689,248.33. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $7,295.17. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $7,295.17.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 70 in the last 24 hours, 32 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $413.71 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1431, captured at 1:59 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1431 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 1:18:11 AM | sell | $5.86 | $0.1431 | 5.86 | 0.1431 | 40.99 | 0x57...16bd | |
| 06/29/2026 | 12:59:12 AM | buy | $10 | $0.1439 | 10 | 0.1439 | 69.52 | 0x14...4f4f | |
| 06/29/2026 | 12:55:09 AM | buy | $6.94 | $0.1435 | 6.94 | 0.1435 | 48.4 | 0xfb...8572 | |
| 06/29/2026 | 12:50:14 AM | buy | $6.61 | $0.1432 | 6.61 | 0.1432 | 46.14 | 0xe7...a7eb | |
| 06/29/2026 | 12:42:24 AM | buy | $6.48 | $0.1429 | 6.48 | 0.1429 | 45.33 | 0x1d...41c1 | |
| 06/29/2026 | 12:31:37 AM | sell | $6.63 | $0.1421 | 6.63 | 0.1421 | 46.66 | 0x03...0be5 | |
| 06/29/2026 | 12:30:26 AM | sell | $10.02 | $0.1424 | 10.02 | 0.1424 | 70.32 | 0x1c...f042 | |
| 06/29/2026 | 12:21:57 AM | sell | $4.89 | $0.1428 | 4.89 | 0.1428 | 34.27 | 0x88...3da5 | |
| 06/29/2026 | 12:21:44 AM | sell | $4.9 | $0.143 | 4.9 | 0.143 | 34.27 | 0x8a...90bd | |
| 06/29/2026 | 12:20:57 AM | sell | $5.75 | $0.1432 | 5.75 | 0.1432 | 40.19 | 0x95...1dbd | |
| 06/29/2026 | 12:05:52 AM | sell | $2 | $0.1434 | 2 | 0.1434 | 14 | 0x99...c11a | |
| 06/28/2026 | 11:38:19 PM | buy | $4.85 | $0.1442 | 4.85 | 0.1442 | 33.68 | 0x8c...1e95 | |
| 06/28/2026 | 11:38:13 PM | buy | $10.02 | $0.1439 | 10.02 | 0.1439 | 69.68 | 0xf2...1fcf | |
| 06/28/2026 | 11:31:20 PM | buy | $6.88 | $0.1435 | 6.88 | 0.1435 | 47.92 | 0xc0...78ed | |
| 06/28/2026 | 11:28:35 PM | buy | $6.61 | $0.1432 | 6.61 | 0.1432 | 46.15 | 0x9d...64df | |
| 06/28/2026 | 11:18:47 PM | buy | $5 | $0.1429 | 5 | 0.1429 | 34.99 | 0x2b...350b | |
| 06/28/2026 | 11:10:33 PM | buy | $2.12 | $0.1428 | 2.12 | 0.1428 | 14.88 | 0x7d...6374 | |
| 06/28/2026 | 11:01:45 PM | buy | $5.52 | $0.1426 | 5.52 | 0.1426 | 38.75 | 0x0b...cfb5 | |
| 06/28/2026 | 10:53:27 PM | sell | $10.02 | $0.1418 | 10.02 | 0.1418 | 70.67 | 0xe1...f350 | |
| 06/28/2026 | 10:53:23 PM | sell | $2.7 | $0.1421 | 2.7 | 0.1421 | 19.05 | 0x96...a2ae |