WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2578
Price
0.2578 USDT
TVL
$50,981.89
MKT CAP
$116.5M
5m
-0.39%
1h
-1.02%
4h
-0.94%
24h
-2.02%
Share
TXNS
198
Buys
87
Sells
111
Volume
3K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
174,897.59
Pooled USDT:
$5,875.84

ADA/USDT price stats on BNB Chain

As of February 24, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2578. ADA price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $2,959.84. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,546,780.54. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $50,981.90. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $50,981.90.

The total transactions of ADA/USDT is 198 in the last 24 hours, 87 of which are buy transactions, and 111 are sales transactions.

ADA/USDT pool has a trading volume of $2,959.84 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2578, captured at 11:10 PM UTC.

The price of converting 1 ADA to USD is $0.2578 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/24/202611:09:31 PMsell$9.9$0.25789.90.257838.42
0x8B7...02A3
0x23...c817
02/24/202611:06:28 PMsell$9.91$0.2589.910.25838.42
0x8B7...02A3
0x79...a099
02/24/202611:05:40 PMsell$9.92$0.25839.920.258338.42
0x8B7...02A3
0xda...60ec
02/24/202611:05:10 PMsell$9.83$0.25849.830.258438.04
0x8B7...02A3
0xa2...6c3d
02/24/202611:05:07 PMsell$9.93$0.25869.930.258638.42
0x8B7...02A3
0x2a...6685
02/24/202611:04:53 PMsell$10.24$0.258910.240.258939.58
0x8B7...02A3
0xc0...1389
02/24/202610:14:32 PMbuy$0.3411$0.26050.34110.26051.3
0x150...8864
0xa1...c369
02/24/20269:18:31 PMsell$9.85$0.25919.850.259138.04
0x8B7...02A3
0xf5...eca5
02/24/20269:04:08 PMsell$9.86$0.25929.860.259238.04
0x8B7...02A3
0xcd...9b0d
02/24/20269:04:01 PMsell$9.97$0.25959.970.259538.42
0x8B7...02A3
0xa4...1f74
02/24/20269:01:51 PMsell$12.79$0.259712.790.259749.27
0x8B7...02A3
0xbc...8ae9
02/24/20267:17:06 PMsell$16.14$0.2616.140.2662.1
0x22e...8444
0x40...057c
02/24/20267:14:39 PMsell$16.85$0.260316.850.260364.72
0x5d2...758d
0xe0...1758
02/24/20267:06:56 PMbuy$9.77$0.2629.770.26237.3
0x8B7...02A3
0x19...b7fb
02/24/20267:01:58 PMbuy$9.87$0.26189.870.261837.7
0x8B7...02A3
0x63...23c4
02/24/20266:41:25 PMbuy$11.46$0.261511.460.261543.81
0x8B7...02A3
0x5b...d3dc
02/24/20266:14:30 PMsell$9.79$0.25999.790.259937.66
0x8B7...02A3
0xdf...59fc
02/24/20266:14:26 PMsell$14.88$0.260214.880.260257.2
0x8B7...02A3
0x30...b48c
02/24/20266:14:02 PMsell$9.81$0.26059.810.260537.66
0x8B7...02A3
0x12...d2c2
02/24/20266:13:35 PMsell$9.81$0.26069.810.260637.66
0x8B7...02A3
0x22...07a6