- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 170,174.17
- Pooled USDT:
- $7,281.53
ADA/USDT price stats on BNB Chain
As of March 1, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2757. ADA price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $19,124.40. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $124,599,254.41. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $54,201.73. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $54,201.73.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 558 in the last 24 hours, 274 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $19,124.40 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2757, captured at 5:34 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2757 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 5:27:05 PM | buy | $39.29 | $0.2757 | 39.29 | 0.2757 | 142.52 | 0x34...a65c | |
| 03/01/2026 | 5:26:08 PM | buy | $35.88 | $0.2755 | 35.88 | 0.2755 | 130.22 | 0x53...09a4 | |
| 03/01/2026 | 5:21:21 PM | sell | $35.02 | $0.2738 | 35.02 | 0.2738 | 127.87 | 0x2e...5879 | |
| 03/01/2026 | 5:21:19 PM | sell | $42.54 | $0.274 | 42.54 | 0.274 | 155.22 | 0x13...4ab2 | |
| 03/01/2026 | 5:19:07 PM | sell | $34.28 | $0.2742 | 34.28 | 0.2742 | 125.02 | 0xa0...be8a | |
| 03/01/2026 | 5:18:54 PM | sell | $37 | $0.2744 | 37 | 0.2744 | 134.84 | 0xa4...e8fe | |
| 03/01/2026 | 5:17:49 PM | sell | $29.29 | $0.2746 | 29.29 | 0.2746 | 106.66 | 0xc4...d4e1 | |
| 03/01/2026 | 5:17:46 PM | sell | $44.83 | $0.2748 | 44.83 | 0.2748 | 163.15 | 0xd4...35e8 | |
| 03/01/2026 | 5:17:35 PM | sell | $38.79 | $0.275 | 38.79 | 0.275 | 141.05 | 0x94...e655 | |
| 03/01/2026 | 5:17:10 PM | sell | $29.32 | $0.2751 | 29.32 | 0.2751 | 106.57 | 0xf8...dfb0 | |
| 03/01/2026 | 5:17:05 PM | sell | $40.46 | $0.2755 | 40.46 | 0.2755 | 146.82 | 0x71...8c62 | |
| 03/01/2026 | 5:17:06 PM | sell | $39.34 | $0.2753 | 39.34 | 0.2753 | 142.88 | 0xc0...e172 | |
| 03/01/2026 | 5:17:01 PM | sell | $36.5 | $0.2757 | 36.5 | 0.2757 | 132.36 | 0xa8...ff01 | |
| 03/01/2026 | 4:52:07 PM | buy | $46.52 | $0.2773 | 46.52 | 0.2773 | 167.7 | 0x1d...e35d | |
| 03/01/2026 | 4:50:51 PM | sell | $23.41 | $0.2756 | 23.41 | 0.2756 | 84.93 | 0x8e...8085 | |
| 03/01/2026 | 4:50:42 PM | sell | $24.45 | $0.2759 | 24.45 | 0.2759 | 88.62 | 0xa9...1b6f | |
| 03/01/2026 | 4:50:45 PM | sell | $23.76 | $0.2757 | 23.76 | 0.2757 | 86.18 | 0xe7...ebe2 | |
| 03/01/2026 | 4:50:45 PM | sell | $10.86 | $0.2758 | 10.86 | 0.2758 | 39.39 | 0xc0...81d2 | |
| 03/01/2026 | 4:50:41 PM | sell | $20.33 | $0.276 | 20.33 | 0.276 | 73.65 | 0x1a...ee0b | |
| 03/01/2026 | 4:50:39 PM | sell | $31.38 | $0.2762 | 31.38 | 0.2762 | 113.61 | 0x5d...6896 |