WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2519
Price
0.2519 USDT
TVL
$64,351.4
MKT CAP
$113.9M
5m
0%
1h
-0.58%
4h
-0.40%
24h
0.90%
Share
TXNS
103
Buys
61
Sells
42
Volume
5K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
197,795.64
Pooled USDT:
$14,507.27

ADA/USDT price stats on BNB Chain

As of April 26, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2519. ADA price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $4,841.01. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,879,762.80. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $64,351.41. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $64,351.41.

The total transactions of ADA/USDT is 103 in the last 24 hours, 61 of which are buy transactions, and 42 are sales transactions.

ADA/USDT pool has a trading volume of $4,841.01 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2519, captured at 8:51 PM UTC.

The price of converting 1 ADA to USD is $0.2519 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/26/20268:14:17 PMsell$18.89$0.251918.890.251974.96
0x800...9ebd
0x06...d241
04/26/20268:03:36 PMsell$2.95$0.2522.950.25211.71
0x660...dCC1
0xdc...84d4
04/26/20267:15:54 PMbuy$72.57$0.253472.570.2534286.34
0xc46...D71E
0x59...902f
04/26/20267:15:23 PMbuy$155.28$0.2532155.280.2532613.15
0xc4a...2987
0x54...9188
04/26/20266:18:28 PMbuy$51.45$0.25351.450.253203.34
0xc4a...2987
0x08...75de
04/26/20266:17:59 PMbuy$51.45$0.252951.450.2529203.42
0xc4a...2987
0xfa...6f09
04/26/20266:15:22 PMbuy$51.97$0.252851.970.2528205.54
0xc4a...2987
0x9a...977c
04/26/20266:12:51 PMbuy$50.94$0.252750.940.2527201.57
0xc4a...2987
0x4b...bb4b
04/26/20266:12:47 PMbuy$149.22$0.2525149.220.2525590.84
0xc4a...2987
0x3c...bcfe
04/26/20265:02:15 PMsell$51.8$0.250951.80.2509206.44
0xc4a...2987
0x64...ae0d
04/26/20265:02:12 PMsell$51.82$0.25151.820.251206.44
0xc4a...2987
0xfc...6f50
04/26/20265:02:09 PMsell$51.84$0.251151.840.2511206.44
0xc4a...2987
0x78...c530
04/26/20265:01:26 PMsell$51.87$0.251251.870.2512206.44
0xc4a...2987
0x65...c68f
04/26/20265:01:14 PMsell$51.89$0.251351.890.2513206.44
0xc4a...2987
0x35...e006
04/26/20264:45:13 PMsell$50.38$0.251450.380.2514200.37
0xc4a...2987
0x3c...8cd3
04/26/20264:29:35 PMbuy$0.2022$0.2530.20220.2530.7992
0x5b2...c477
0x01...fd54
04/26/20263:14:03 PMbuy$1.94$0.2531.940.2537.7
0x000...94BF
0xca...06cb
04/26/20262:20:10 PMsell$3.29$0.25143.290.251413.08
0x777...A777
0x7a...2b1f
04/26/20262:16:41 PMsell$51.93$0.251551.930.2515206.44
0xc4a...2987
0xb2...1db9
04/26/20262:15:09 PMsell$51.95$0.251651.950.2516206.44
0xc4a...2987
0x02...3b9f