WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.3569
Price
0.3569 USDT
TVL
$84,997.79
MKT CAP
$161.3M
5m
0%
1h
0.03%
4h
0.43%
24h
-2.16%
Share
TXNS
265
Buys
116
Sells
149
Volume
15K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
201,390.21
Pooled USDT:
$13,119.67

ADA/USDT price stats on BNB Chain

As of December 24, 2025, the current price of ADA token on DEX Uniswap V3 is $0.3569. ADA price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $14,852.85. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $161,290,049.17. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $84,997.80. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $84,997.80.

The total transactions of ADA/USDT is 265 in the last 24 hours, 116 of which are buy transactions, and 149 are sales transactions.

ADA/USDT pool has a trading volume of $14,852.85 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.3569, captured at 10:02 AM UTC.

The price of converting 1 ADA to USD is $0.3569 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/24/202510:01:13 AMbuy$2.64$0.35692.640.35697.4
0xDe4...A3d4
0x99...5b33
12/24/20259:04:37 AMbuy$26.65$0.356826.650.356874.71
0x8B7...02A3
0x2a...3712
12/24/20258:34:26 AMsell$36.9$0.354736.90.3547104.05
0xC25...F1AF
0xa6...3b51
12/24/20258:34:07 AMsell$23.84$0.354923.840.354967.18
0x8B7...02A3
0x77...12b1
12/24/20258:24:43 AMsell$43.22$0.355143.220.3551121.7
0x8B7...02A3
0xa3...70f9
12/24/20258:00:12 AMsell$28.77$0.355428.770.355480.96
0x8B7...02A3
0x22...875b
12/24/20258:00:09 AMsell$22.44$0.355522.440.355563.13
0x8B7...02A3
0x83...7ade
12/24/20257:43:25 AMbuy$25.12$0.357725.120.357770.23
0x8B7...02A3
0x51...8aa2
12/24/20257:38:08 AMbuy$32.13$0.357532.130.357589.89
0x61a...A3b5
0xf0...fd24
12/24/20257:05:39 AMbuy$26.14$0.357326.140.357373.16
0x8B7...02A3
0x4a...1c2b
12/24/20256:50:31 AMbuy$31.33$0.357131.330.357187.74
0xBf6...626c
0x1d...aa22
12/24/20256:39:22 AMbuy$25.88$0.356925.880.356972.52
0x8B7...02A3
0x6d...9780
12/24/20256:38:52 AMbuy$33.44$0.356733.440.356793.75
0x6c2...e742
0xe5...a182
12/24/20256:07:20 AMsell$34.42$0.354534.420.354597.08
0x1d1...370f
0x38...52c2
12/24/20256:07:07 AMsell$34.77$0.354834.770.354898.02
0x595...2cCD
0xb3...e58e
12/24/20256:06:50 AMsell$40.35$0.35540.350.355113.65
0x6c2...e742
0xfe...ef34
12/24/20256:04:27 AMsell$9.24$0.35529.240.355226.01
0x779...4475
0x1b...5319
12/24/20256:00:14 AMsell$30.01$0.355330.010.355384.46
0xC25...F1AF
0xbb...5e7d
12/24/20255:59:47 AMsell$41.95$0.355641.950.3556117.96
0x6c2...e742
0xd0...193a
12/24/20255:58:54 AMsell$30.01$0.355830.010.355884.34
0x595...2cCD
0xe8...d91c