- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 183,323.07
- Pooled USDT:
- $8,231.14
ADA/USDT price stats on BNB Chain
As of January 1, 2026, the current price of ADA token on DEX Uniswap V3 is $0.3342. ADA price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $6,626.27. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $151,072,376.97. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $69,515.97. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $69,515.97.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 122 in the last 24 hours, 46 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $6,626.27 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3342, captured at 12:17 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3342 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 12:05:28 AM | buy | $18.05 | $0.3342 | 18.05 | 0.3342 | 54 | 0xfa...fe25 | |
| 01/01/2026 | 12:05:19 AM | buy | $21.16 | $0.334 | 21.16 | 0.334 | 63.36 | 0x7e...9488 | |
| 12/31/2025 | 10:45:13 PM | sell | $54.33 | $0.3322 | 54.33 | 0.3322 | 163.53 | 0x5c...2ce0 | |
| 12/31/2025 | 10:04:37 PM | sell | $36.44 | $0.3327 | 36.44 | 0.3327 | 109.52 | 0x4d...43c2 | |
| 12/31/2025 | 9:13:05 PM | buy | $7.94 | $0.3349 | 7.94 | 0.3349 | 23.72 | 0x33...15ad | |
| 12/31/2025 | 8:51:40 PM | sell | $32.33 | $0.333 | 32.33 | 0.333 | 97.09 | 0x65...f3d1 | |
| 12/31/2025 | 8:50:09 PM | sell | $9.59 | $0.3332 | 9.59 | 0.3332 | 28.8 | 0x83...6a3e | |
| 12/31/2025 | 8:49:58 PM | buy | $113.29 | $0.3347 | 113.29 | 0.3347 | 338.48 | 0xfd...ca52 | |
| 12/31/2025 | 8:34:33 PM | sell | $96.91 | $0.3326 | 96.91 | 0.3326 | 291.36 | 0xe3...df12 | |
| 12/31/2025 | 8:34:04 PM | buy | $4.6 | $0.3351 | 4.6 | 0.3351 | 13.74 | 0x38...cc01 | |
| 12/31/2025 | 8:34:04 PM | buy | $2.01 | $0.3351 | 2.01 | 0.3351 | 6.01 | 0x38...cc01 | |
| 12/31/2025 | 8:34:03 PM | buy | $14.6 | $0.335 | 14.6 | 0.335 | 43.58 | 0x7a...51a2 | |
| 12/31/2025 | 8:34:03 PM | sell | $71.47 | $0.3333 | 71.47 | 0.3333 | 214.43 | 0x07...44f3 | |
| 12/31/2025 | 8:33:59 PM | sell | $167.31 | $0.3346 | 167.31 | 0.3346 | 500 | 0x77...3d7c | |
| 12/31/2025 | 8:33:53 PM | sell | $63.81 | $0.3359 | 63.81 | 0.3359 | 189.98 | 0x3c...8f07 | |
| 12/31/2025 | 8:33:51 PM | sell | $39.79 | $0.3364 | 39.79 | 0.3364 | 118.25 | 0xdc...99ca | |
| 12/31/2025 | 8:33:48 PM | buy | $638.95 | $0.3363 | 638.95 | 0.3363 | 1,899.92 | 0x20...e1c6 | |
| 12/31/2025 | 8:33:50 PM | sell | $9.36 | $0.3367 | 9.36 | 0.3367 | 27.8 | 0x1c...fdff | |
| 12/31/2025 | 8:33:49 PM | sell | $87.86 | $0.3372 | 87.86 | 0.3372 | 260.5 | 0xea...d7c6 | |
| 12/31/2025 | 8:33:49 PM | sell | $3.12 | $0.3377 | 3.12 | 0.3377 | 9.25 | 0x7f...1490 |