- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 279,314.66
- Pooled USDT:
- $6,464.11
ADA/USDT price stats on BNB Chain
As of August 18, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1732. ADA price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $6,458.86. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $78,293,299.52. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $54,855.62. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $54,855.62.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 207 in the last 24 hours, 89 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $6,458.86 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1732, captured at 9:09 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1732 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:57:21 AM | buy | $0.1466 | $0.1732 | 0.1466 | 0.1732 | 0.8462 | 0x5f...f7f7 | |
| 08/18/2026 | 8:25:06 AM | sell | $58.46 | $0.1723 | 58.46 | 0.1723 | 339.29 | 0x04...22fa | |
| 08/18/2026 | 8:10:28 AM | sell | $44.43 | $0.1724 | 44.43 | 0.1724 | 257.61 | 0x36...1b98 | |
| 08/18/2026 | 8:05:11 AM | sell | $63.34 | $0.1726 | 63.34 | 0.1726 | 366.9 | 0x77...aa6f | |
| 08/18/2026 | 8:03:36 AM | sell | $56.29 | $0.1728 | 56.29 | 0.1728 | 325.72 | 0x3f...743c | |
| 08/18/2026 | 7:34:32 AM | sell | $33.89 | $0.1729 | 33.89 | 0.1729 | 195.97 | 0x4d...5234 | |
| 08/18/2026 | 7:15:04 AM | buy | $0.2861 | $0.174 | 0.2861 | 0.174 | 1.64 | 0x87...1e6d | |
| 08/18/2026 | 6:28:28 AM | buy | $4.98 | $0.174 | 4.98 | 0.174 | 28.66 | 0x47...f621 | |
| 08/18/2026 | 6:25:44 AM | buy | $24.7 | $0.174 | 24.7 | 0.174 | 141.98 | 0x89...c311 | |
| 08/18/2026 | 6:24:00 AM | buy | $53.13 | $0.1738 | 53.13 | 0.1738 | 305.56 | 0xd2...9df8 | |
| 08/18/2026 | 6:23:01 AM | buy | $25.32 | $0.1737 | 25.32 | 0.1737 | 145.72 | 0x6e...e2e3 | |
| 08/18/2026 | 5:37:21 AM | sell | $47.14 | $0.1727 | 47.14 | 0.1727 | 272.92 | 0x91...94d6 | |
| 08/18/2026 | 5:34:44 AM | sell | $56.8 | $0.1729 | 56.8 | 0.1729 | 328.49 | 0x1a...18e8 | |
| 08/18/2026 | 5:34:32 AM | sell | $20.63 | $0.173 | 20.63 | 0.173 | 119.27 | 0x53...184e | |
| 08/18/2026 | 5:34:32 AM | sell | $41.59 | $0.1731 | 41.59 | 0.1731 | 240.21 | 0xea...9b12 | |
| 08/18/2026 | 5:32:46 AM | sell | $35.08 | $0.1732 | 35.08 | 0.1732 | 202.48 | 0x28...6cae | |
| 08/18/2026 | 5:25:09 AM | sell | $37.28 | $0.1733 | 37.28 | 0.1733 | 215.07 | 0x0e...4b99 | |
| 08/18/2026 | 5:25:09 AM | sell | $25.97 | $0.1734 | 25.97 | 0.1734 | 149.74 | 0x52...4f49 | |
| 08/18/2026 | 5:23:13 AM | sell | $49.03 | $0.1735 | 49.03 | 0.1735 | 282.49 | 0x62...2a56 | |
| 08/18/2026 | 4:34:02 AM | buy | $31.41 | $0.1746 | 31.41 | 0.1746 | 179.83 | 0x1c...6bb9 |