WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1911
Price
0.1911 USDT
TVL
$52,697.36
MKT CAP
$86.4M
5m
0%
1h
0.25%
4h
0.77%
24h
1.06%
Share
TXNS
194
Buys
113
Sells
81
Volume
7K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
218,619.4
Pooled USDT:
$10,898.05

ADA/USDT price stats on BNB Chain

As of November 3, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1911. ADA price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $6,522.99. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $86,403,170.21. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $52,697.37. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $52,697.37.

The total transactions of ADA/USDT is 194 in the last 24 hours, 113 of which are buy transactions, and 81 are sales transactions.

ADA/USDT pool has a trading volume of $6,522.99 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1911, captured at 9:37 PM UTC.

The price of converting 1 ADA to USD is $0.1911 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/03/20269:33:44 PMbuy$23.09$0.191123.090.1911120.8
0xc4a...2987
0xe0...dd32
11/03/20269:33:05 PMbuy$26.4$0.19126.40.191138.2
0xc4a...2987
0x01...cda6
11/03/20269:22:01 PMbuy$19.21$0.190919.210.1909100.61
0x532...8E97
0x63...a745
11/03/20269:18:13 PMbuy$38.19$0.190838.190.1908200.12
0x666...6D28
0x55...9529
11/03/20269:17:36 PMbuy$4.1$0.19074.10.190721.52
0x993...93e4
0xe7...73ca
11/03/20269:16:34 PMbuy$22.89$0.190722.890.1907120.06
0xc4a...2987
0xff...5fb4
11/03/20267:38:47 PMsell$23.51$0.189523.510.1895124.02
0xd97...2a81
0x51...5435
11/03/20266:56:41 PMbuy$4.92$0.19074.920.190725.83
0x993...0133
0xd3...7609
11/03/20265:53:03 PMsell$18.91$0.189618.910.189699.74
0x594...fD08
0x66...e947
11/03/20265:34:47 PMsell$22.98$0.189722.980.1897121.15
0xc4a...2987
0x8c...f644
11/03/20265:12:02 PMbuy$62.62$0.190762.620.1907328.21
0xDe7...B2fd
0x27...190b
11/03/20264:54:55 PMbuy$8.45$0.19068.450.190644.33
0x993...93e4
0x4a...5c0a
11/03/20264:46:51 PMsell$34.54$0.189534.540.1895182.25
0xC29...4aE8
0x64...7fdb
11/03/20264:37:30 PMbuy$51.74$0.190651.740.1906271.42
0x8C0...1076
0x39...d658
11/03/20264:32:38 PMsell$54.76$0.189554.760.1895288.94
0xB70...6F45
0x2e...aa0b
11/03/20264:22:33 PMsell$23.18$0.189623.180.1896122.24
0xc4a...2987
0xf4...d9a1
11/03/20264:22:23 PMsell$23.18$0.189723.180.1897122.14
0xc4a...2987
0xdc...4aef
11/03/20264:21:44 PMsell$30.17$0.189930.170.1899158.87
0xc4a...2987
0x85...d379
11/03/20264:21:26 PMsell$25.42$0.1925.420.19133.81
0x31B...2149
0xab...3f68
11/03/20263:56:41 PMbuy$23.09$0.191123.090.1911120.81
0xc4a...2987
0x0f...cd12