- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 283,496.64
- Pooled USDT:
- $3,747.79
ADA/USDT price stats on BNB Chain
As of July 1, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1471. ADA price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $563.99. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $66,482,644.70. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $7,495.58. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $7,495.58.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 106 in the last 24 hours, 52 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $563.99 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1471, captured at 3:10 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1471 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 3:10:36 AM | sell | $0.05266 | $0.1471 | 0.05266 | 0.1471 | 0.3579 | 0x92...ab24 | |
| 07/01/2026 | 3:10:31 AM | sell | $0.05841 | $0.1471 | 0.05841 | 0.1471 | 0.397 | 0xc6...0d5d | |
| 07/01/2026 | 3:09:40 AM | sell | $0.1491 | $0.1471 | 0.1491 | 0.1471 | 1.01 | 0x6a...2906 | |
| 07/01/2026 | 3:09:39 AM | sell | $0.08338 | $0.1471 | 0.08338 | 0.1471 | 0.5667 | 0x08...4487 | |
| 07/01/2026 | 3:07:31 AM | buy | $5.2 | $0.1479 | 5.2 | 0.1479 | 35.18 | 0x47...3ba9 | |
| 07/01/2026 | 3:07:29 AM | buy | $7.87 | $0.1476 | 7.87 | 0.1476 | 53.3 | 0x20...b082 | |
| 07/01/2026 | 3:06:46 AM | buy | $4.8 | $0.1473 | 4.8 | 0.1473 | 32.61 | 0x8e...d543 | |
| 07/01/2026 | 3:06:27 AM | buy | $6.6 | $0.1471 | 6.6 | 0.1471 | 44.91 | 0x5f...728a | |
| 07/01/2026 | 3:05:38 AM | buy | $5.58 | $0.1469 | 5.58 | 0.1469 | 37.97 | 0x1d...095e | |
| 07/01/2026 | 3:05:39 AM | sell | $1.9 | $0.1461 | 1.9 | 0.1461 | 13.01 | 0x55...c7e2 | |
| 07/01/2026 | 3:00:19 AM | buy | $10.02 | $0.1466 | 10.02 | 0.1466 | 68.35 | 0x07...b286 | |
| 07/01/2026 | 2:31:21 AM | buy | $4.8 | $0.1463 | 4.8 | 0.1463 | 32.84 | 0xd6...c183 | |
| 07/01/2026 | 2:30:40 AM | buy | $5.8 | $0.1461 | 5.8 | 0.1461 | 39.74 | 0x50...da2e | |
| 07/01/2026 | 2:30:38 AM | buy | $7.77 | $0.1458 | 7.77 | 0.1458 | 53.3 | 0x8e...3c9f | |
| 07/01/2026 | 2:14:43 AM | sell | $0.2534 | $0.1448 | 0.2534 | 0.1448 | 1.75 | 0xc7...68c3 | |
| 07/01/2026 | 2:14:30 AM | sell | $0.06181 | $0.1448 | 0.06181 | 0.1448 | 0.4268 | 0xba...1b14 | |
| 07/01/2026 | 2:13:17 AM | buy | $6.1 | $0.1455 | 6.1 | 0.1455 | 41.92 | 0x39...55f0 | |
| 07/01/2026 | 1:41:09 AM | buy | $7.3 | $0.1452 | 7.3 | 0.1452 | 50.24 | 0xee...32e2 | |
| 07/01/2026 | 1:39:30 AM | buy | $4.8 | $0.145 | 4.8 | 0.145 | 33.14 | 0x63...a8bd | |
| 07/01/2026 | 1:39:13 AM | buy | $10.01 | $0.1447 | 10.01 | 0.1447 | 69.2 | 0x3d...a25b |