- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 281,046.44
- Pooled USDT:
- $4,227.76
ADA/USDT price stats on BNB Chain
As of July 13, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1604. ADA price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,526.09. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,503,267.78. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $8,455.52. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $8,455.52.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 121 in the last 24 hours, 69 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,526.09 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1604, captured at 8:27 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1604 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 6:30:13 AM | buy | $10.03 | $0.1604 | 10.03 | 0.1604 | 62.54 | 0xdf...b208 | |
| 07/13/2026 | 6:01:44 AM | buy | $7.24 | $0.1602 | 7.24 | 0.1602 | 45.2 | 0xee...5614 | |
| 07/13/2026 | 5:09:02 AM | buy | $6.49 | $0.16 | 6.49 | 0.16 | 40.56 | 0x9b...fe29 | |
| 07/13/2026 | 5:08:16 AM | buy | $10.01 | $0.1597 | 10.01 | 0.1597 | 62.66 | 0x98...2cf8 | |
| 07/13/2026 | 5:05:30 AM | buy | $10.02 | $0.1595 | 10.02 | 0.1595 | 62.82 | 0xfb...ca71 | |
| 07/13/2026 | 4:13:09 AM | buy | $10.02 | $0.1592 | 10.02 | 0.1592 | 62.98 | 0x5e...5bc5 | |
| 07/13/2026 | 4:12:24 AM | buy | $9.19 | $0.1589 | 9.19 | 0.1589 | 57.84 | 0xe5...d825 | |
| 07/13/2026 | 3:50:45 AM | buy | $0.072 | $0.1588 | 0.072 | 0.1588 | 0.4532 | 0x0c...5d66 | |
| 07/13/2026 | 3:50:13 AM | buy | $7.31 | $0.1587 | 7.31 | 0.1587 | 46.08 | 0x64...f113 | |
| 07/13/2026 | 3:48:57 AM | buy | $7.92 | $0.1585 | 7.92 | 0.1585 | 49.96 | 0xc1...aab6 | |
| 07/13/2026 | 3:34:04 AM | sell | $10.01 | $0.1576 | 10.01 | 0.1576 | 63.52 | 0x9b...1536 | |
| 07/13/2026 | 3:33:05 AM | buy | $1.79 | $0.1586 | 1.79 | 0.1586 | 11.28 | 0x48...9e9d | |
| 07/13/2026 | 3:12:12 AM | sell | $10.01 | $0.1578 | 10.01 | 0.1578 | 63.45 | 0x4e...16e2 | |
| 07/13/2026 | 3:12:01 AM | sell | $10 | $0.1581 | 10 | 0.1581 | 63.29 | 0xd5...924a | |
| 07/13/2026 | 3:10:46 AM | sell | $10.01 | $0.1583 | 10.01 | 0.1583 | 63.21 | 0xe2...98c3 | |
| 07/13/2026 | 3:09:35 AM | sell | $6.86 | $0.1586 | 6.86 | 0.1586 | 43.25 | 0x17...5c6a | |
| 07/13/2026 | 3:07:10 AM | sell | $10 | $0.1588 | 10 | 0.1588 | 63.01 | 0x3b...3c66 | |
| 07/13/2026 | 3:06:48 AM | sell | $10 | $0.1591 | 10 | 0.1591 | 62.89 | 0x1a...d2ec | |
| 07/13/2026 | 3:06:47 AM | sell | $7.96 | $0.1593 | 7.96 | 0.1593 | 50 | 0x94...b1d7 | |
| 07/13/2026 | 3:06:45 AM | sell | $10.27 | $0.1596 | 10.27 | 0.1596 | 64.39 | 0x4d...0af6 |