- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 403,977.4
- Pooled USDT:
- $22,004.79
ADA/USDT price stats on BNB Chain
As of May 18, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2487. ADA price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $49,500.87. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,411,771.73. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $122,494.05. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $122,494.05.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 357 in the last 24 hours, 174 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $49,500.87 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2487, captured at 4:08 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2487 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:47:57 PM | buy | $77.73 | $0.2487 | 77.73 | 0.2487 | 312.49 | 0x2b...0fae | |
| 05/18/2026 | 3:42:30 PM | buy | $92.98 | $0.2486 | 92.98 | 0.2486 | 373.95 | 0xb1...545c | |
| 05/18/2026 | 3:42:29 PM | buy | $59.06 | $0.2485 | 59.06 | 0.2485 | 237.64 | 0x94...8586 | |
| 05/18/2026 | 3:42:29 PM | buy | $79.88 | $0.2484 | 79.88 | 0.2484 | 321.53 | 0x24...a0c8 | |
| 05/18/2026 | 3:41:56 PM | buy | $68.3 | $0.2483 | 68.3 | 0.2483 | 275.01 | 0x83...9320 | |
| 05/18/2026 | 3:41:36 PM | buy | $86.36 | $0.2482 | 86.36 | 0.2482 | 347.88 | 0x58...c048 | |
| 05/18/2026 | 3:40:59 PM | buy | $77.73 | $0.2481 | 77.73 | 0.2481 | 313.25 | 0xa1...d2ba | |
| 05/18/2026 | 3:40:48 PM | buy | $105.37 | $0.2479 | 105.37 | 0.2479 | 424.94 | 0x53...0b96 | |
| 05/18/2026 | 3:40:49 PM | buy | $49.67 | $0.248 | 49.67 | 0.248 | 200.25 | 0xc2...2b17 | |
| 05/18/2026 | 3:36:24 PM | buy | $70.37 | $0.2478 | 70.37 | 0.2478 | 283.92 | 0xd0...272d | |
| 05/18/2026 | 3:35:46 PM | buy | $57.49 | $0.2477 | 57.49 | 0.2477 | 232.06 | 0x19...b136 | |
| 05/18/2026 | 3:35:28 PM | buy | $115.88 | $0.2476 | 115.88 | 0.2476 | 467.92 | 0x7f...2bb3 | |
| 05/18/2026 | 3:35:13 PM | buy | $58.36 | $0.2475 | 58.36 | 0.2475 | 235.76 | 0x7b...d359 | |
| 05/18/2026 | 3:35:10 PM | buy | $99.68 | $0.2472 | 99.68 | 0.2472 | 403.2 | 0x5b...10e8 | |
| 05/18/2026 | 3:35:11 PM | buy | $99.37 | $0.2473 | 99.37 | 0.2473 | 401.72 | 0xc1...a21f | |
| 05/18/2026 | 3:35:11 PM | buy | $63.55 | $0.2474 | 63.55 | 0.2474 | 256.79 | 0x32...bf17 | |
| 05/18/2026 | 3:31:40 PM | sell | $236.23 | $0.246 | 236.23 | 0.246 | 960 | 0x2b...7eef | |
| 05/18/2026 | 3:30:37 PM | sell | $49.22 | $0.2465 | 49.22 | 0.2465 | 199.66 | 0x15...afde | |
| 05/18/2026 | 3:03:56 PM | sell | $46.45 | $0.2467 | 46.45 | 0.2467 | 188.28 | 0x3e...f132 | |
| 05/18/2026 | 3:03:52 PM | sell | $39.78 | $0.2468 | 39.78 | 0.2468 | 161.15 | 0x96...ba36 |