- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 142,794.44
- Pooled USDT:
- $12,471.97
ADA/USDT price stats on BNB Chain
As of January 12, 2026, the current price of ADA token on DEX Uniswap V3 is $0.3945. ADA price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $12,962.01. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $178,313,439.79. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $68,815.78. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $68,815.78.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 284 in the last 24 hours, 155 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $12,962.01 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3945, captured at 3:56 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3945 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:46:41 PM | buy | $36.88 | $0.3945 | 36.88 | 0.3945 | 93.48 | 0x72...354d | |
| 01/12/2026 | 3:38:09 PM | buy | $47.51 | $0.3942 | 47.51 | 0.3942 | 120.49 | 0x07...3486 | |
| 01/12/2026 | 3:37:26 PM | buy | $43.79 | $0.3939 | 43.79 | 0.3939 | 111.16 | 0xbd...3aa0 | |
| 01/12/2026 | 3:36:07 PM | buy | $41.06 | $0.3936 | 41.06 | 0.3936 | 104.32 | 0x18...ba45 | |
| 01/12/2026 | 3:26:06 PM | buy | $47 | $0.3933 | 47 | 0.3933 | 119.49 | 0x75...394d | |
| 01/12/2026 | 3:20:32 PM | buy | $51.59 | $0.3929 | 51.59 | 0.3929 | 131.29 | 0x84...0946 | |
| 01/12/2026 | 3:20:12 PM | buy | $43.59 | $0.3926 | 43.59 | 0.3926 | 111.01 | 0x5d...7bd0 | |
| 01/12/2026 | 3:20:08 PM | buy | $73.86 | $0.3922 | 73.86 | 0.3922 | 188.32 | 0x30...2e69 | |
| 01/12/2026 | 3:20:05 PM | buy | $51.29 | $0.3917 | 51.29 | 0.3917 | 130.92 | 0x31...65b3 | |
| 01/12/2026 | 3:20:03 PM | buy | $33.46 | $0.3914 | 33.46 | 0.3914 | 85.46 | 0x94...0709 | |
| 01/12/2026 | 3:19:13 PM | buy | $50.75 | $0.3911 | 50.75 | 0.3911 | 129.74 | 0xdb...7d50 | |
| 01/12/2026 | 3:18:21 PM | buy | $19.94 | $0.3909 | 19.94 | 0.3909 | 51 | 0x3c...5612 | |
| 01/12/2026 | 3:18:15 PM | buy | $52.98 | $0.3906 | 52.98 | 0.3906 | 135.6 | 0xe3...9dba | |
| 01/12/2026 | 3:13:57 PM | buy | $42.73 | $0.3903 | 42.73 | 0.3903 | 109.48 | 0xb5...d7b3 | |
| 01/12/2026 | 3:13:47 PM | buy | $46.73 | $0.39 | 46.73 | 0.39 | 119.83 | 0xfa...7671 | |
| 01/12/2026 | 2:59:12 PM | buy | $36.64 | $0.3897 | 36.64 | 0.3897 | 94.03 | 0x16...e867 | |
| 01/12/2026 | 2:51:58 PM | buy | $30.01 | $0.3895 | 30.01 | 0.3895 | 77.06 | 0x6b...a3fc | |
| 01/12/2026 | 2:51:20 PM | buy | $40.34 | $0.3892 | 40.34 | 0.3892 | 103.64 | 0xed...c0e9 | |
| 01/12/2026 | 2:51:08 PM | buy | $31.32 | $0.389 | 31.32 | 0.389 | 80.52 | 0x9d...df8e | |
| 01/12/2026 | 2:46:37 PM | sell | $45.43 | $0.3867 | 45.43 | 0.3867 | 117.5 | 0xd0...5c2b |