WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2701
Price
0.2701 USDT
TVL
$56,823.97
MKT CAP
$122.1M
5m
0.64%
1h
0.21%
4h
-0.23%
24h
2.42%
Share
TXNS
194
Buys
109
Sells
85
Volume
10K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
176,861.57
Pooled USDT:
$9,043.29

ADA/USDT price stats on BNB Chain

As of March 25, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2701. ADA price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $9,758.36. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $122,086,619.25. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $56,823.98. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $56,823.98.

The total transactions of ADA/USDT is 194 in the last 24 hours, 109 of which are buy transactions, and 85 are sales transactions.

ADA/USDT pool has a trading volume of $9,758.36 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2701, captured at 8:40 PM UTC.

The price of converting 1 ADA to USD is $0.2701 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/25/20268:38:09 PMbuy$90$0.2701900.2701333.13
0x3c8...AB4b
0x9c...c7ed
03/25/20268:32:00 PMsell$55.91$0.268455.910.2684208.29
0xc4a...2987
0xaf...f685
03/25/20268:31:59 PMsell$37.21$0.268637.210.2686138.51
0xc4a...2987
0xf5...15a5
03/25/20268:31:41 PMbuy$0.04237$0.27040.042370.27040.1566
0xC3f...FD1d
0x35...033d
03/25/20268:30:35 PMsell$37.24$0.268837.240.2688138.51
0xc4a...2987
0x66...a96a
03/25/20268:25:28 PMsell$55.54$0.269355.540.2693206.23
0xc4a...2987
0x8d...2368
03/25/20268:25:29 PMsell$37.27$0.269137.270.2691138.51
0xc4a...2987
0x55...6374
03/25/20268:24:27 PMsell$37.34$0.269637.340.2696138.51
0xc4a...2987
0x6d...fcdb
03/25/20266:56:07 PMsell$37$0.2698370.2698137.14
0xc4a...2987
0xf5...43b1
03/25/20266:09:16 PMsell$37.02$0.2737.020.27137.14
0xc4a...2987
0x5b...b8f5
03/25/20266:08:46 PMsell$37.05$0.270137.050.2701137.14
0xc4a...2987
0xee...3235
03/25/20266:03:46 PMsell$37.08$0.270337.080.2703137.14
0xc4a...2987
0xb1...afd2
03/25/20265:53:26 PMsell$37.11$0.270637.110.2706137.14
0xc4a...2987
0x65...fb9f
03/25/20265:51:06 PMsell$31.04$0.270731.040.2707114.65
0xc4a...2987
0xdb...f162
03/25/20264:26:59 PMbuy$36.9$0.272436.90.2724135.46
0xc4a...2987
0x27...32f9
03/25/20264:26:52 PMbuy$36.9$0.272236.90.2722135.56
0xc4a...2987
0xb2...380c
03/25/20264:26:51 PMbuy$37.26$0.271937.260.2719137.02
0xc4a...2987
0x67...d504
03/25/20264:26:50 PMbuy$36.9$0.271736.90.2717135.76
0xc4a...2987
0x47...d0cd
03/25/20264:26:47 PMbuy$36.9$0.271536.90.2715135.86
0xc4a...2987
0x02...87fb
03/25/20264:26:42 PMbuy$36.53$0.271436.530.2714134.61
0xc4a...2987
0xe6...9457