WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2584
Price
0.2584 USDT
TVL
$51,082.38
MKT CAP
$116.8M
5m
0%
1h
0.27%
4h
0.01%
24h
-3.04%
Share
TXNS
266
Buys
108
Sells
158
Volume
4K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
175,033.12
Pooled USDT:
$5,836.37

ADA/USDT price stats on BNB Chain

As of February 24, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2584. ADA price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $4,168.62. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,817,889.20. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $51,082.39. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $51,082.39.

The total transactions of ADA/USDT is 266 in the last 24 hours, 108 of which are buy transactions, and 158 are sales transactions.

ADA/USDT pool has a trading volume of $4,168.62 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2584, captured at 8:56 AM UTC.

The price of converting 1 ADA to USD is $0.2584 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/24/20268:40:33 AMbuy$9.88$0.25849.880.258438.240x2e...4414
02/24/20268:31:18 AMbuy$9.88$0.25839.880.258338.270x6e...b6bf
02/24/20268:31:09 AMbuy$9.88$0.25819.880.258138.30xa6...c318
02/24/20268:29:54 AMbuy$9.88$0.25799.880.257938.320x20...3303
02/24/20267:50:20 AMbuy$0.01104$0.25780.011040.25780.042820xd6...bb8e
02/24/20267:28:05 AMbuy$9.98$0.25779.980.257738.740xc5...7a3d
02/24/20267:12:35 AMbuy$10.18$0.257410.180.257439.550x89...2d89
02/24/20267:04:57 AMsell$16.41$0.25616.410.25664.110x57...768f
02/24/20265:24:48 AMsell$13.43$0.256313.430.256352.420x00...a668
02/24/20265:24:15 AMsell$18.72$0.256618.720.256672.970x83...27e7
02/24/20265:24:13 AMsell$14.23$0.256914.230.256955.380x3c...ece2
02/24/20265:22:35 AMsell$12.08$0.257212.080.257246.970x63...b17f
02/24/20265:22:23 AMsell$15.65$0.257515.650.257560.80x3f...1721
02/24/20265:19:51 AMsell$14.09$0.257814.090.257854.660x81...e450
02/24/20265:19:04 AMsell$16.01$0.258116.010.258162.050xfe...4b67
02/24/20265:18:49 AMsell$13.68$0.258413.680.258452.960x89...ca56
02/24/20265:17:03 AMsell$12.85$0.258612.850.258649.670xbf...bc82
02/24/20265:15:16 AMsell$4.02$0.25884.020.258815.550xb6...33b9
02/24/20265:13:11 AMsell$9.86$0.2599.860.25938.070x0e...d02c
02/24/20265:10:36 AMsell$14.4$0.259214.40.259255.570x66...a75a