- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 268,201.74
- Pooled USDT:
- $6,407.52
ADA/USDT price stats on BNB Chain
As of July 6, 2026, the current price of ADA token on DEX Uniswap V3 is $0.184. ADA price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $4,546.74. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $83,193,060.36. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $55,781.65. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $55,781.65.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 288 in the last 24 hours, 134 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $4,546.74 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.184, captured at 5:37 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.184 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 5:32:16 AM | sell | $20.22 | $0.184 | 20.22 | 0.184 | 109.83 | 0xac...3802 | |
| 07/06/2026 | 5:31:35 AM | sell | $17.37 | $0.1842 | 17.37 | 0.1842 | 94.27 | 0xc8...1e34 | |
| 07/06/2026 | 5:31:21 AM | sell | $15.24 | $0.1844 | 15.24 | 0.1844 | 82.67 | 0x8d...a0ca | |
| 07/06/2026 | 5:31:11 AM | sell | $42.54 | $0.1847 | 42.54 | 0.1847 | 230.28 | 0x4f...f1ec | |
| 07/06/2026 | 5:30:18 AM | sell | $18.88 | $0.1852 | 18.88 | 0.1852 | 101.92 | 0x3a...470b | |
| 07/06/2026 | 5:30:18 AM | sell | $19.03 | $0.1854 | 19.03 | 0.1854 | 102.63 | 0x0a...7088 | |
| 07/06/2026 | 5:30:20 AM | sell | $19.23 | $0.185 | 19.23 | 0.185 | 103.95 | 0x73...dc1c | |
| 07/06/2026 | 5:30:02 AM | sell | $21.52 | $0.1856 | 21.52 | 0.1856 | 115.92 | 0x9a...6cb7 | |
| 07/06/2026 | 5:29:17 AM | sell | $13.91 | $0.1858 | 13.91 | 0.1858 | 74.88 | 0x22...45df | |
| 07/06/2026 | 5:13:00 AM | sell | $32.72 | $0.1861 | 32.72 | 0.1861 | 175.83 | 0xef...b4b6 | |
| 07/06/2026 | 5:09:00 AM | sell | $18.92 | $0.1863 | 18.92 | 0.1863 | 101.55 | 0xe9...c4f1 | |
| 07/06/2026 | 5:01:24 AM | sell | $15.16 | $0.1865 | 15.16 | 0.1865 | 81.26 | 0x47...d410 | |
| 07/06/2026 | 4:58:41 AM | sell | $15.29 | $0.1867 | 15.29 | 0.1867 | 81.92 | 0xcb...215a | |
| 07/06/2026 | 4:58:40 AM | sell | $17.27 | $0.1868 | 17.27 | 0.1868 | 92.44 | 0x94...656a | |
| 07/06/2026 | 4:30:12 AM | sell | $20.54 | $0.187 | 20.54 | 0.187 | 109.82 | 0x8e...9232 | |
| 07/06/2026 | 4:28:19 AM | sell | $17.98 | $0.1872 | 17.98 | 0.1872 | 96.01 | 0x4b...9414 | |
| 07/06/2026 | 4:27:04 AM | sell | $19.26 | $0.1874 | 19.26 | 0.1874 | 102.76 | 0xe4...fb9c | |
| 07/06/2026 | 4:18:56 AM | buy | $0.3629 | $0.1887 | 0.3629 | 0.1887 | 1.92 | 0xcf...8e57 | |
| 07/06/2026 | 3:48:30 AM | sell | $18.69 | $0.1876 | 18.69 | 0.1876 | 99.61 | 0x2e...4e73 | |
| 07/06/2026 | 3:31:58 AM | sell | $19.02 | $0.1878 | 19.02 | 0.1878 | 101.24 | 0xd4...89a2 |