- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 210,484.32
- Pooled USDT:
- $7,090.86
ADA/USDT price stats on BNB Chain
As of April 15, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2411. ADA price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $16,913.03. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $108,969,760.06. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $57,845.59. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $57,845.59.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 308 in the last 24 hours, 154 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $16,913.03 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2411, captured at 11:26 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2411 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 11:13:38 AM | buy | $86.25 | $0.2411 | 86.25 | 0.2411 | 357.72 | 0x91...d87a | |
| 04/15/2026 | 11:13:37 AM | buy | $42.86 | $0.241 | 42.86 | 0.241 | 177.83 | 0x2c...7cbe | |
| 04/15/2026 | 10:47:25 AM | buy | $70.71 | $0.2409 | 70.71 | 0.2409 | 293.5 | 0xb5...ff56 | |
| 04/15/2026 | 10:47:25 AM | buy | $58.18 | $0.2408 | 58.18 | 0.2408 | 241.56 | 0x72...a598 | |
| 04/15/2026 | 10:47:14 AM | buy | $64.66 | $0.2407 | 64.66 | 0.2407 | 268.57 | 0xc1...5a1a | |
| 04/15/2026 | 10:46:56 AM | buy | $64.22 | $0.2406 | 64.22 | 0.2406 | 266.88 | 0x08...f112 | |
| 04/15/2026 | 10:46:01 AM | buy | $64.66 | $0.2405 | 64.66 | 0.2405 | 268.8 | 0xa9...324e | |
| 04/15/2026 | 10:45:43 AM | buy | $64.66 | $0.2404 | 64.66 | 0.2404 | 268.91 | 0x10...c1e0 | |
| 04/15/2026 | 10:45:39 AM | buy | $38.54 | $0.2403 | 38.54 | 0.2403 | 160.34 | 0x7b...3841 | |
| 04/15/2026 | 10:31:44 AM | sell | $64.44 | $0.2389 | 64.44 | 0.2389 | 269.7 | 0x53...09de | |
| 04/15/2026 | 10:31:39 AM | sell | $64.47 | $0.239 | 64.47 | 0.239 | 269.7 | 0x13...9a25 | |
| 04/15/2026 | 10:30:37 AM | sell | $65.14 | $0.2391 | 65.14 | 0.2391 | 272.39 | 0xb9...b5b3 | |
| 04/15/2026 | 10:30:02 AM | sell | $64.52 | $0.2392 | 64.52 | 0.2392 | 269.7 | 0x74...cc93 | |
| 04/15/2026 | 10:29:23 AM | sell | $37.34 | $0.2393 | 37.34 | 0.2393 | 156.02 | 0x50...7e31 | |
| 04/15/2026 | 10:07:52 AM | buy | $51.94 | $0.2407 | 51.94 | 0.2407 | 215.76 | 0x4c...38ac | |
| 04/15/2026 | 10:07:49 AM | buy | $77.25 | $0.2406 | 77.25 | 0.2406 | 321 | 0x3e...06c8 | |
| 04/15/2026 | 8:34:22 AM | buy | $64.67 | $0.2405 | 64.67 | 0.2405 | 268.84 | 0x0f...bd39 | |
| 04/15/2026 | 8:34:20 AM | buy | $63.99 | $0.2403 | 63.99 | 0.2403 | 266.21 | 0xb8...7be7 | |
| 04/15/2026 | 8:34:21 AM | buy | $35.95 | $0.2404 | 35.95 | 0.2404 | 149.51 | 0xaf...34db | |
| 04/15/2026 | 8:30:37 AM | buy | $29.01 | $0.2403 | 29.01 | 0.2403 | 120.73 | 0xa4...2b5a |