WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1877
Price
0.1877 USDT
TVL
$60,147.56
MKT CAP
$84.8M
5m
0%
1h
-0.13%
4h
3.92%
24h
12.57%
Share
TXNS
456
Buys
285
Sells
171
Volume
7K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
280,850.67
Pooled USDT:
$7,416.18

ADA/USDT price stats on BNB Chain

As of June 15, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1877. ADA price is up 12.57% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $7,034.90. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $84,848,241.23. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $60,147.56. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $60,147.56.

The total transactions of ADA/USDT is 456 in the last 24 hours, 285 of which are buy transactions, and 171 are sales transactions.

ADA/USDT pool has a trading volume of $7,034.90 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1877, captured at 2:29 PM UTC.

The price of converting 1 ADA to USD is $0.1877 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/15/20262:10:33 PMsell$13.13$0.187713.130.187769.94
0xc4a...2987
0xb5...b482
06/15/20262:02:49 PMsell$11.43$0.187911.430.187960.84
0xc4a...2987
0x26...cf4e
06/15/20261:58:57 PMbuy$15.98$0.18915.980.18984.56
0x474...0748
0x53...71c1
06/15/20261:56:43 PMbuy$19.18$0.188719.180.1887101.63
0x327...0E49
0x6f...b96a
06/15/20261:56:42 PMsell$67.25$0.18867.250.188357.62
0xC18...bC32
0x69...04f7
06/15/20261:52:48 PMbuy$16.05$0.189616.050.189684.63
0x555...5F22
0x48...1be0
06/15/20261:52:45 PMbuy$14.92$0.189314.920.189378.82
0xc6e...7014
0x5b...bdaa
06/15/20261:51:58 PMbuy$16.07$0.18916.070.18985.02
0xc4a...2987
0xb6...eb8c
06/15/20261:51:50 PMbuy$10.69$0.188810.690.188856.61
0xc4a...2987
0x96...8c46
06/15/20261:51:36 PMbuy$12.86$0.188612.860.188668.21
0xA16...cCFf
0x51...6813
06/15/20261:51:15 PMbuy$9.67$0.18849.670.188451.37
0xc4a...2987
0x7f...6256
06/15/20261:46:26 PMbuy$15.25$0.188115.250.188181.06
0xDe7...0b83
0x98...6aba
06/15/20261:40:13 PMsell$10.82$0.18710.820.18757.89
0xc4a...2987
0xa8...35e3
06/15/20261:40:08 PMsell$10.73$0.187210.730.187257.32
0xc4a...2987
0x27...8478
06/15/20261:39:51 PMsell$10.11$0.187410.110.187453.99
0xc4a...2987
0x70...b2ff
06/15/20261:35:52 PMsell$13.08$0.187613.080.187669.72
0x87a...cD22
0x0c...3097
06/15/20261:30:57 PMsell$10.76$0.187810.760.187857.32
0xc4a...2987
0x1e...b058
06/15/20261:27:22 PMsell$10.77$0.18810.770.18857.32
0xc4a...2987
0x40...436d
06/15/20261:24:15 PMsell$3.06$0.18813.060.188116.3
0x3ee...746a
0x7f...c4b9
06/15/20261:24:06 PMsell$2.04$0.18822.040.188210.84
0x3ee...746a
0x82...f437