- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 137,414.45
- Pooled USDT:
- $14,511.15
ADA/USDT price stats on BNB Chain
As of January 7, 2026, the current price of ADA token on DEX Uniswap V3 is $0.4099. ADA price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $26,865.98. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $185,241,128.32. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $70,838.67. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $70,838.67.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 466 in the last 24 hours, 212 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $26,865.98 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4099, captured at 6:13 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4099 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:48:44 AM | sell | $40.35 | $0.4099 | 40.35 | 0.4099 | 98.45 | 0x48...b28d | |
| 01/07/2026 | 5:46:03 AM | sell | $39.83 | $0.4102 | 39.83 | 0.4102 | 97.1 | 0x98...a1d7 | |
| 01/07/2026 | 5:45:47 AM | sell | $48.06 | $0.4105 | 48.06 | 0.4105 | 117.07 | 0xc3...f18a | |
| 01/07/2026 | 5:27:46 AM | sell | $55.92 | $0.4108 | 55.92 | 0.4108 | 136.1 | 0x64...38a9 | |
| 01/07/2026 | 5:26:38 AM | sell | $36.9 | $0.4112 | 36.9 | 0.4112 | 89.74 | 0x43...4e47 | |
| 01/07/2026 | 5:25:21 AM | buy | $199.92 | $0.4139 | 199.92 | 0.4139 | 482.93 | 0x72...343b | |
| 01/07/2026 | 5:25:21 AM | sell | $115.49 | $0.4117 | 115.49 | 0.4117 | 280.45 | 0xc1...77f7 | |
| 01/07/2026 | 5:11:05 AM | buy | $0.998 | $0.4132 | 0.998 | 0.4132 | 2.41 | 0x47...22ad | |
| 01/07/2026 | 4:40:00 AM | sell | $46.39 | $0.4109 | 46.39 | 0.4109 | 112.9 | 0xd2...f2ea | |
| 01/07/2026 | 4:39:33 AM | sell | $42.48 | $0.4112 | 42.48 | 0.4112 | 103.29 | 0x48...1ea5 | |
| 01/07/2026 | 4:35:39 AM | sell | $27.22 | $0.4114 | 27.22 | 0.4114 | 66.17 | 0x2c...b069 | |
| 01/07/2026 | 4:17:16 AM | sell | $41.38 | $0.4117 | 41.38 | 0.4117 | 100.5 | 0x5d...337e | |
| 01/07/2026 | 3:41:34 AM | sell | $50.03 | $0.412 | 50.03 | 0.412 | 121.41 | 0x69...8b57 | |
| 01/07/2026 | 3:36:47 AM | sell | $4.76 | $0.4122 | 4.76 | 0.4122 | 11.54 | 0x53...1ff9 | |
| 01/07/2026 | 3:35:32 AM | sell | $41.04 | $0.4124 | 41.04 | 0.4124 | 99.5 | 0xde...009b | |
| 01/07/2026 | 3:32:59 AM | sell | $42.31 | $0.4127 | 42.31 | 0.4127 | 102.52 | 0x83...93b4 | |
| 01/07/2026 | 3:21:02 AM | buy | $40.32 | $0.4152 | 40.32 | 0.4152 | 97.11 | 0x4d...9fbb | |
| 01/07/2026 | 3:20:04 AM | buy | $54.89 | $0.4149 | 54.89 | 0.4149 | 132.31 | 0x99...d477 | |
| 01/07/2026 | 3:04:22 AM | buy | $27.62 | $0.4145 | 27.62 | 0.4145 | 66.64 | 0xe7...992c | |
| 01/07/2026 | 2:56:23 AM | buy | $34.76 | $0.4143 | 34.76 | 0.4143 | 83.9 | 0x5d...33ed |