- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 271,866.26
- Pooled USDT:
- $5,811.32
ADA/USDT price stats on BNB Chain
As of July 22, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1772. ADA price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $2,783.98. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $80,102,900.90. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $54,001.04. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $54,001.04.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 203 in the last 24 hours, 103 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $2,783.98 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1772, captured at 4:19 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1772 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:09:48 PM | sell | $0.03512 | $0.1772 | 0.03512 | 0.1772 | 0.1981 | 0x37...b71e | |
| 07/22/2026 | 4:02:34 PM | sell | $10.54 | $0.1773 | 10.54 | 0.1773 | 59.46 | 0x9a...5f65 | |
| 07/22/2026 | 4:01:15 PM | sell | $20.79 | $0.1774 | 20.79 | 0.1774 | 117.16 | 0xfa...295c | |
| 07/22/2026 | 4:01:03 PM | sell | $18.81 | $0.1776 | 18.81 | 0.1776 | 105.9 | 0xc9...e9dd | |
| 07/22/2026 | 3:57:05 PM | sell | $14.68 | $0.1778 | 14.68 | 0.1778 | 82.58 | 0x41...1e13 | |
| 07/22/2026 | 3:54:41 PM | sell | $15.6 | $0.178 | 15.6 | 0.178 | 87.66 | 0x5b...b08d | |
| 07/22/2026 | 3:53:56 PM | sell | $12.24 | $0.1781 | 12.24 | 0.1781 | 68.71 | 0x1d...877a | |
| 07/22/2026 | 3:53:28 PM | sell | $1.98 | $0.1782 | 1.98 | 0.1782 | 11.13 | 0x1a...2606 | |
| 07/22/2026 | 3:52:41 PM | sell | $0.2285 | $0.1782 | 0.2285 | 0.1782 | 1.28 | 0x3b...053a | |
| 07/22/2026 | 3:52:29 PM | sell | $23.45 | $0.1783 | 23.45 | 0.1783 | 131.49 | 0xad...339c | |
| 07/22/2026 | 3:49:52 PM | buy | $12.52 | $0.1795 | 12.52 | 0.1795 | 69.74 | 0x49...197d | |
| 07/22/2026 | 3:45:36 PM | buy | $27.98 | $0.1793 | 27.98 | 0.1793 | 156.08 | 0xa3...99c3 | |
| 07/22/2026 | 3:45:34 PM | buy | $43.17 | $0.1789 | 43.17 | 0.1789 | 241.29 | 0x78...4b2b | |
| 07/22/2026 | 3:45:31 PM | buy | $28.05 | $0.1784 | 28.05 | 0.1784 | 157.26 | 0x58...3bd3 | |
| 07/22/2026 | 3:45:31 PM | buy | $2.8 | $0.1785 | 2.8 | 0.1785 | 15.72 | 0x01...31df | |
| 07/22/2026 | 3:45:32 PM | buy | $10.06 | $0.1786 | 10.06 | 0.1786 | 56.32 | 0x97...0abc | |
| 07/22/2026 | 3:45:30 PM | buy | $34.94 | $0.178 | 34.94 | 0.178 | 196.26 | 0x0f...8b28 | |
| 07/22/2026 | 3:45:09 PM | buy | $13.42 | $0.1778 | 13.42 | 0.1778 | 75.49 | 0xb7...2a99 | |
| 07/22/2026 | 3:37:39 PM | sell | $20.27 | $0.1767 | 20.27 | 0.1767 | 114.69 | 0x39...e286 | |
| 07/22/2026 | 3:32:02 PM | buy | $18.64 | $0.1778 | 18.64 | 0.1778 | 104.81 | 0x3c...88bd |