- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 278,500.52
- Pooled USDT:
- $4,647.73
ADA/USDT price stats on BNB Chain
As of July 18, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1662. ADA price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $2,005.83. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,118,012.12. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $50,941.33. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $50,941.33.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 184 in the last 24 hours, 101 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $2,005.83 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1662, captured at 12:04 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1662 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:34:53 AM | buy | $1 | $0.1662 | 1 | 0.1662 | 6.01 | 0x06...0722 | |
| 07/18/2026 | 10:23:25 AM | buy | $15.1 | $0.1661 | 15.1 | 0.1661 | 90.92 | 0x7b...e59a | |
| 07/18/2026 | 10:20:37 AM | buy | $0.002561 | $0.166 | 0.002561 | 0.166 | 0.01542 | 0x0b...836c | |
| 07/18/2026 | 10:07:01 AM | buy | $11.77 | $0.166 | 11.77 | 0.166 | 70.94 | 0x82...b803 | |
| 07/18/2026 | 9:37:21 AM | buy | $0.05451 | $0.1659 | 0.05451 | 0.1659 | 0.3284 | 0x8f...cd07 | |
| 07/18/2026 | 9:34:44 AM | buy | $0.6142 | $0.1659 | 0.6142 | 0.1659 | 3.7 | 0xa8...6f50 | |
| 07/18/2026 | 9:29:52 AM | sell | $19.43 | $0.165 | 19.43 | 0.165 | 117.77 | 0x7d...50e0 | |
| 07/18/2026 | 9:27:07 AM | sell | $19.26 | $0.1652 | 19.26 | 0.1652 | 116.6 | 0x09...dc40 | |
| 07/18/2026 | 9:22:49 AM | sell | $14.32 | $0.1656 | 14.32 | 0.1656 | 86.51 | 0x7d...f2bb | |
| 07/18/2026 | 9:20:43 AM | sell | $16.98 | $0.1657 | 16.98 | 0.1657 | 102.45 | 0x96...3681 | |
| 07/18/2026 | 9:20:06 AM | sell | $13.92 | $0.1659 | 13.92 | 0.1659 | 83.9 | 0x15...4c57 | |
| 07/18/2026 | 6:57:51 AM | sell | $15.25 | $0.166 | 15.25 | 0.166 | 91.83 | 0xc9...f633 | |
| 07/18/2026 | 6:55:39 AM | buy | $0.04422 | $0.1671 | 0.04422 | 0.1671 | 0.2645 | 0xad...5aca | |
| 07/18/2026 | 6:55:17 AM | sell | $3.27 | $0.1661 | 3.27 | 0.1661 | 19.7 | 0xb6...bf60 | |
| 07/18/2026 | 6:52:29 AM | sell | $12.51 | $0.1662 | 12.51 | 0.1662 | 75.26 | 0xbf...9b13 | |
| 07/18/2026 | 5:47:09 AM | buy | $14.88 | $0.1672 | 14.88 | 0.1672 | 88.97 | 0x16...8c70 | |
| 07/18/2026 | 5:22:11 AM | buy | $0.6306 | $0.1671 | 0.6306 | 0.1671 | 3.77 | 0x0e...d66c | |
| 07/18/2026 | 5:15:07 AM | sell | $19.19 | $0.1662 | 19.19 | 0.1662 | 115.45 | 0x73...93cd | |
| 07/18/2026 | 4:31:56 AM | sell | $42.63 | $0.1665 | 42.63 | 0.1665 | 255.94 | 0x7e...445d | |
| 07/18/2026 | 4:31:55 AM | sell | $19.26 | $0.1669 | 19.26 | 0.1669 | 115.45 | 0x29...1fcf |