- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 193,633.77
- Pooled USDT:
- $5,160.87
ADA/USDT price stats on BNB Chain
As of April 5, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2432. ADA price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,047.78. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $109,928,291.31. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $52,263.10. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $52,263.10.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 88 in the last 24 hours, 36 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,047.78 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2432, captured at 4:04 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2432 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 4:00:55 PM | sell | $15.59 | $0.2432 | 15.59 | 0.2432 | 64.1 | 0xde...2e97 | |
| 04/05/2026 | 4:00:32 PM | sell | $4.74 | $0.2434 | 4.74 | 0.2434 | 19.47 | 0x6f...a340 | |
| 04/05/2026 | 3:53:36 PM | sell | $0.124 | $0.2434 | 0.124 | 0.2434 | 0.5094 | 0x78...86f4 | |
| 04/05/2026 | 3:40:45 PM | sell | $10.4 | $0.2436 | 10.4 | 0.2436 | 42.72 | 0xfc...601c | |
| 04/05/2026 | 3:40:17 PM | sell | $10.31 | $0.2438 | 10.31 | 0.2438 | 42.3 | 0xe8...4304 | |
| 04/05/2026 | 3:38:35 PM | sell | $10.22 | $0.2439 | 10.22 | 0.2439 | 41.88 | 0x52...6f89 | |
| 04/05/2026 | 3:35:10 PM | sell | $10.96 | $0.2442 | 10.96 | 0.2442 | 44.9 | 0x72...ca25 | |
| 04/05/2026 | 3:34:00 PM | sell | $0.8577 | $0.2443 | 0.8577 | 0.2443 | 3.51 | 0x16...a490 | |
| 04/05/2026 | 3:31:05 PM | buy | $10.3 | $0.2457 | 10.3 | 0.2457 | 41.93 | 0xaf...4e3b | |
| 04/05/2026 | 3:31:04 PM | buy | $25.72 | $0.2453 | 25.72 | 0.2453 | 104.86 | 0x9d...8d19 | |
| 04/05/2026 | 3:30:53 PM | buy | $10.61 | $0.2449 | 10.61 | 0.2449 | 43.33 | 0x88...b5dc | |
| 04/05/2026 | 3:28:16 PM | buy | $10 | $0.2447 | 10 | 0.2447 | 40.85 | 0xd6...ac52 | |
| 04/05/2026 | 3:28:14 PM | buy | $11.49 | $0.2445 | 11.49 | 0.2445 | 46.99 | 0x9f...8e53 | |
| 04/05/2026 | 3:28:07 PM | buy | $19.41 | $0.2442 | 19.41 | 0.2442 | 79.47 | 0xaa...7f8a | |
| 04/05/2026 | 3:27:01 PM | buy | $15.49 | $0.2439 | 15.49 | 0.2439 | 63.51 | 0xf4...816f | |
| 04/05/2026 | 3:26:54 PM | buy | $11.49 | $0.2436 | 11.49 | 0.2436 | 47.17 | 0x70...bbdd | |
| 04/05/2026 | 3:26:52 PM | buy | $19.41 | $0.2433 | 19.41 | 0.2433 | 79.77 | 0xd2...e2b6 | |
| 04/05/2026 | 3:26:48 PM | buy | $14.3 | $0.243 | 14.3 | 0.243 | 58.86 | 0xb6...b96c | |
| 04/05/2026 | 3:26:44 PM | buy | $16.78 | $0.2427 | 16.78 | 0.2427 | 69.14 | 0x92...fd1a | |
| 04/05/2026 | 2:03:42 PM | buy | $10.3 | $0.2424 | 10.3 | 0.2424 | 42.48 | 0x82...b3d0 |