- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 168,624.16
- Pooled USDT:
- $5,687.69
ADA/USDT price stats on BNB Chain
As of February 11, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2584. ADA price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,734.05. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,814,220.19. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $49,275.63. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $49,275.63.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 139 in the last 24 hours, 57 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,734.05 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2584, captured at 5:36 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2584 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:54:07 AM | sell | $10.72 | $0.2587 | 10.72 | 0.2587 | 41.43 | 0x62...5a40 | |
| 02/11/2026 | 4:54:09 AM | sell | $17.6 | $0.2584 | 17.6 | 0.2584 | 68.12 | 0x54...3deb | |
| 02/11/2026 | 4:38:28 AM | sell | $15.73 | $0.2596 | 15.73 | 0.2596 | 60.59 | 0xa7...e5b4 | |
| 02/11/2026 | 4:38:30 AM | sell | $26.99 | $0.2591 | 26.99 | 0.2591 | 104.16 | 0xc1...e6d7 | |
| 02/11/2026 | 4:32:11 AM | sell | $17.15 | $0.2599 | 17.15 | 0.2599 | 65.99 | 0x06...bcd9 | |
| 02/11/2026 | 4:31:48 AM | sell | $1.49 | $0.2601 | 1.49 | 0.2601 | 5.75 | 0xc2...784a | |
| 02/11/2026 | 4:23:55 AM | buy | $0.01192 | $0.2617 | 0.01192 | 0.2617 | 0.04553 | 0xa5...99a3 | |
| 02/11/2026 | 4:23:24 AM | sell | $19.49 | $0.2609 | 19.49 | 0.2609 | 74.71 | 0xd1...e77a | |
| 02/11/2026 | 4:23:30 AM | sell | $26.86 | $0.2604 | 26.86 | 0.2604 | 103.11 | 0xf6...4278 | |
| 02/11/2026 | 4:22:18 AM | sell | $4.11 | $0.2612 | 4.11 | 0.2612 | 15.74 | 0xfb...6c9f | |
| 02/11/2026 | 4:21:52 AM | sell | $6.24 | $0.2613 | 6.24 | 0.2613 | 23.9 | 0xc5...b1c3 | |
| 02/11/2026 | 4:17:04 AM | sell | $9.54 | $0.2615 | 9.54 | 0.2615 | 36.49 | 0x90...afd7 | |
| 02/11/2026 | 4:13:49 AM | sell | $9.45 | $0.2617 | 9.45 | 0.2617 | 36.13 | 0x2e...a633 | |
| 02/11/2026 | 4:12:01 AM | sell | $10.45 | $0.2619 | 10.45 | 0.2619 | 39.91 | 0x3e...71cb | |
| 02/11/2026 | 3:41:23 AM | buy | $10.37 | $0.2634 | 10.37 | 0.2634 | 39.38 | 0xda...2421 | |
| 02/11/2026 | 3:41:03 AM | buy | $22.75 | $0.2631 | 22.75 | 0.2631 | 86.46 | 0x98...21a5 | |
| 02/11/2026 | 3:40:36 AM | buy | $9.48 | $0.2627 | 9.48 | 0.2627 | 36.1 | 0x2e...9bc3 | |
| 02/11/2026 | 3:40:24 AM | buy | $9.39 | $0.2625 | 9.39 | 0.2625 | 35.77 | 0x9a...e2ee | |
| 02/11/2026 | 3:40:16 AM | buy | $9.48 | $0.2624 | 9.48 | 0.2624 | 36.16 | 0xce...af77 | |
| 02/11/2026 | 3:29:18 AM | buy | $0.01192 | $0.2623 | 0.01192 | 0.2623 | 0.04544 | 0x4e...b029 |