- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 253,150.13
- Pooled USDT:
- $11,118.41
ADA/USDT price stats on BNB Chain
As of August 12, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1871. ADA price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $5,347.47. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $84,594,084.35. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $58,506.47. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $58,506.47.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 153 in the last 24 hours, 66 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $5,347.47 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1871, captured at 4:55 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1871 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 4:52:34 AM | sell | $0.1036 | $0.1871 | 0.1036 | 0.1871 | 0.5536 | 0x36...a7f9 | |
| 08/12/2026 | 2:29:50 AM | buy | $30.06 | $0.1881 | 30.06 | 0.1881 | 159.77 | 0x01...b0a6 | |
| 08/12/2026 | 2:29:50 AM | buy | $22.53 | $0.1882 | 22.53 | 0.1882 | 119.67 | 0x41...053a | |
| 08/12/2026 | 2:29:20 AM | sell | $0.1521 | $0.187 | 0.1521 | 0.187 | 0.8137 | 0x98...16e5 | |
| 08/12/2026 | 2:29:20 AM | buy | $23.73 | $0.1881 | 23.73 | 0.1881 | 126.19 | 0x7c...810d | |
| 08/12/2026 | 2:29:09 AM | buy | $50.59 | $0.1879 | 50.59 | 0.1879 | 269.15 | 0x65...bd5f | |
| 08/12/2026 | 2:29:08 AM | buy | $22.37 | $0.1878 | 22.37 | 0.1878 | 119.11 | 0x9e...9e52 | |
| 08/12/2026 | 2:28:34 AM | buy | $29.58 | $0.1877 | 29.58 | 0.1877 | 157.56 | 0x47...f2a0 | |
| 08/12/2026 | 2:28:33 AM | buy | $39.33 | $0.1876 | 39.33 | 0.1876 | 209.6 | 0x9e...ccbf | |
| 08/12/2026 | 2:27:37 AM | buy | $30.67 | $0.1875 | 30.67 | 0.1875 | 163.53 | 0xde...4fd1 | |
| 08/12/2026 | 2:10:15 AM | buy | $34.9 | $0.1874 | 34.9 | 0.1874 | 186.22 | 0xab...54bd | |
| 08/12/2026 | 2:10:00 AM | buy | $25.48 | $0.1873 | 25.48 | 0.1873 | 136.03 | 0xcd...cc31 | |
| 08/12/2026 | 2:09:57 AM | buy | $30.98 | $0.1872 | 30.98 | 0.1872 | 165.43 | 0x95...958c | |
| 08/12/2026 | 2:07:49 AM | buy | $30.98 | $0.1871 | 30.98 | 0.1871 | 165.52 | 0xb2...7a47 | |
| 08/12/2026 | 2:06:53 AM | buy | $24.64 | $0.187 | 24.64 | 0.187 | 131.72 | 0xcf...be90 | |
| 08/12/2026 | 12:42:23 AM | sell | $30.97 | $0.1859 | 30.97 | 0.1859 | 166.55 | 0x34...2162 | |
| 08/12/2026 | 12:40:18 AM | sell | $22.76 | $0.186 | 22.76 | 0.186 | 122.34 | 0x97...8eb4 | |
| 08/12/2026 | 12:19:54 AM | sell | $26.22 | $0.1861 | 26.22 | 0.1861 | 140.91 | 0xcc...7796 | |
| 08/11/2026 | 11:49:34 PM | buy | $46.14 | $0.1872 | 46.14 | 0.1872 | 246.47 | 0x0f...7094 | |
| 08/11/2026 | 11:43:50 PM | buy | $38.94 | $0.187 | 38.94 | 0.187 | 208.18 | 0x84...0567 |