- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 282,453.18
- Pooled USDT:
- $4,002.1
ADA/USDT price stats on BNB Chain
As of June 22, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1579. ADA price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $719.43. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $71,388,466.12. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $8,004.22. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $8,004.22.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 121 in the last 24 hours, 56 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $719.43 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1579, captured at 7:50 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1579 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:10:18 PM | sell | $6.36 | $0.1579 | 6.36 | 0.1579 | 40.31 | 0x50...6638 | |
| 06/22/2026 | 7:06:26 PM | sell | $6.38 | $0.1582 | 6.38 | 0.1582 | 40.31 | 0xac...f698 | |
| 06/22/2026 | 6:55:53 PM | sell | $6.32 | $0.1585 | 6.32 | 0.1585 | 39.91 | 0x08...fada | |
| 06/22/2026 | 6:52:50 PM | sell | $5.85 | $0.1588 | 5.85 | 0.1588 | 36.86 | 0xd1...0352 | |
| 06/22/2026 | 6:13:11 PM | buy | $5.84 | $0.1598 | 5.84 | 0.1598 | 36.56 | 0x4f...806f | |
| 06/22/2026 | 5:52:08 PM | buy | $5.15 | $0.1595 | 5.15 | 0.1595 | 32.32 | 0xd8...6b2e | |
| 06/22/2026 | 5:26:24 PM | sell | $4.65 | $0.1585 | 4.65 | 0.1585 | 29.32 | 0xee...f953 | |
| 06/22/2026 | 4:58:10 PM | buy | $5.31 | $0.1595 | 5.31 | 0.1595 | 33.31 | 0x71...c5a3 | |
| 06/22/2026 | 4:41:49 PM | sell | $8.18 | $0.1586 | 8.18 | 0.1586 | 51.6 | 0x30...17be | |
| 06/22/2026 | 4:08:43 PM | sell | $3.02 | $0.1589 | 3.02 | 0.1589 | 19.01 | 0x29...7ac3 | |
| 06/22/2026 | 4:03:16 PM | sell | $2.74 | $0.159 | 2.74 | 0.159 | 17.24 | 0x43...6b75 | |
| 06/22/2026 | 3:45:06 PM | sell | $6.46 | $0.1592 | 6.46 | 0.1592 | 40.61 | 0xb7...9016 | |
| 06/22/2026 | 3:41:10 PM | buy | $2.09 | $0.16 | 2.09 | 0.16 | 13.08 | 0x1a...cdd5 | |
| 06/22/2026 | 3:41:10 PM | buy | $5.2 | $0.1602 | 5.2 | 0.1602 | 32.49 | 0xb8...f76f | |
| 06/22/2026 | 3:41:10 PM | buy | $2.09 | $0.1599 | 2.09 | 0.1599 | 13.08 | 0xad...7b65 | |
| 06/22/2026 | 3:41:09 PM | buy | $2.09 | $0.1598 | 2.09 | 0.1598 | 13.08 | 0xaa...538f | |
| 06/22/2026 | 3:41:09 PM | buy | $0.8384 | $0.1599 | 0.8384 | 0.1599 | 5.24 | 0x27...a404 | |
| 06/22/2026 | 3:39:39 PM | buy | $6.29 | $0.1596 | 6.29 | 0.1596 | 39.42 | 0xd2...ad68 | |
| 06/22/2026 | 3:39:38 PM | sell | $22.27 | $0.159 | 22.27 | 0.159 | 140.03 | 0xd4...ee7c | |
| 06/22/2026 | 3:18:20 PM | sell | $0.01049 | $0.1595 | 0.01049 | 0.1595 | 0.06578 | 0x30...9582 |