- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 193,883.61
- Pooled USDT:
- $4,731.3
ADA/USDT price stats on BNB Chain
As of April 2, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2385. ADA price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $5,111.10. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $107,779,883.75. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $50,972.56. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $50,972.56.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 262 in the last 24 hours, 100 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $5,111.10 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2385, captured at 7:55 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2385 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 7:44:40 AM | buy | $10 | $0.2385 | 10 | 0.2385 | 41.95 | 0x74...9d63 | |
| 04/02/2026 | 7:31:24 AM | buy | $13.62 | $0.2382 | 13.62 | 0.2382 | 57.17 | 0xc2...32be | |
| 04/02/2026 | 7:28:04 AM | sell | $10.03 | $0.2368 | 10.03 | 0.2368 | 42.38 | 0x6b...e9fa | |
| 04/02/2026 | 7:26:45 AM | sell | $9.27 | $0.2369 | 9.27 | 0.2369 | 39.14 | 0xd7...f805 | |
| 04/02/2026 | 6:19:09 AM | buy | $10.77 | $0.2384 | 10.77 | 0.2384 | 45.18 | 0xfa...9879 | |
| 04/02/2026 | 6:18:31 AM | buy | $9.92 | $0.2382 | 9.92 | 0.2382 | 41.67 | 0x8b...8377 | |
| 04/02/2026 | 5:56:39 AM | buy | $10.02 | $0.238 | 10.02 | 0.238 | 42.12 | 0x78...f849 | |
| 04/02/2026 | 5:31:17 AM | buy | $11.07 | $0.2377 | 11.07 | 0.2377 | 46.57 | 0xcb...49e4 | |
| 04/02/2026 | 5:08:45 AM | sell | $25.08 | $0.2365 | 25.08 | 0.2365 | 106.05 | 0xc3...340e | |
| 04/02/2026 | 5:08:31 AM | sell | $15.03 | $0.2369 | 15.03 | 0.2369 | 63.48 | 0xc7...3b1c | |
| 04/02/2026 | 4:40:13 AM | sell | $15.03 | $0.2372 | 15.03 | 0.2372 | 63.36 | 0xc1...f0ca | |
| 04/02/2026 | 4:40:09 AM | sell | $15.01 | $0.2375 | 15.01 | 0.2375 | 63.23 | 0xd2...cfc5 | |
| 04/02/2026 | 4:26:39 AM | sell | $15 | $0.2378 | 15 | 0.2378 | 63.09 | 0x58...c146 | |
| 04/02/2026 | 3:42:59 AM | sell | $15 | $0.2381 | 15 | 0.2381 | 63.01 | 0xa3...d52e | |
| 04/02/2026 | 3:42:41 AM | sell | $15.73 | $0.2384 | 15.73 | 0.2384 | 65.98 | 0xe9...234a | |
| 04/02/2026 | 3:42:28 AM | sell | $19.23 | $0.2387 | 19.23 | 0.2387 | 80.55 | 0xc4...0abb | |
| 04/02/2026 | 3:39:32 AM | sell | $18.13 | $0.2391 | 18.13 | 0.2391 | 75.84 | 0xce...2962 | |
| 04/02/2026 | 3:39:14 AM | sell | $10.42 | $0.2398 | 10.42 | 0.2398 | 43.45 | 0x9f...042e | |
| 04/02/2026 | 3:39:15 AM | sell | $21.46 | $0.2395 | 21.46 | 0.2395 | 89.63 | 0x22...d8a5 | |
| 04/02/2026 | 3:31:03 AM | buy | $9.16 | $0.2413 | 9.16 | 0.2413 | 37.98 | 0xc8...9944 |