WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2741
Price
0.2741 USDT
TVL
$58,697.88
MKT CAP
$123.9M
5m
-0.21%
1h
-1.31%
4h
-5.90%
24h
-3.81%
Share
TXNS
321
Buys
137
Sells
184
Volume
10K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
177,086.93
Pooled USDT:
$10,153.81

ADA/USDT price stats on BNB Chain

As of March 18, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2741. ADA price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $10,245.64. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,879,346.05. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $58,697.89. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $58,697.89.

The total transactions of ADA/USDT is 321 in the last 24 hours, 137 of which are buy transactions, and 184 are sales transactions.

ADA/USDT pool has a trading volume of $10,245.64 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2741, captured at 2:21 PM UTC.

The price of converting 1 ADA to USD is $0.2741 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/18/20262:18:57 PMsell$27.59$0.274127.590.2741100.68
0x4Aa...F95F
0x50...d17c
03/18/20262:17:19 PMsell$37.83$0.274237.830.2742137.93
0xfFa...83AC
0x09...bdb9
03/18/20262:16:48 PMsell$37.8$0.274437.80.2744137.73
0x44C...9a4e
0x69...6cb8
03/18/20262:13:59 PMsell$38.46$0.274738.460.2747140
0xCBB...1424
0x74...a31a
03/18/20262:13:51 PMsell$30.58$0.274830.580.2748111.25
0xb07...A0b7
0x5f...6f89
03/18/20262:03:39 PMsell$37.77$0.27537.770.275137.34
0x22E...f942
0xce...c65e
03/18/20262:03:29 PMsell$37.78$0.275237.780.2752137.26
0x394...8961
0x68...9764
03/18/20262:02:26 PMsell$37.74$0.275437.740.2754137.03
0x784...Cf85
0x88...5aea
03/18/20262:02:24 PMsell$37.75$0.275637.750.2756136.94
0x445...2911
0x8a...1bf2
03/18/20262:02:16 PMsell$37.76$0.275837.760.2758136.9
0x394...8961
0x7f...977a
03/18/20261:38:01 PMbuy$0.04168$0.27760.041680.27760.1501
0x1Bb...F139
0x32...be35
03/18/20261:33:37 PMsell$40$0.276400.276144.92
0x003...7923
0x4f...e735
03/18/20261:32:01 PMsell$23.61$0.276223.610.276285.48
0xc4a...2987
0x3d...2b97
03/18/20261:31:07 PMsell$27.42$0.276327.420.276399.24
0xc4a...2987
0x5b...cd5d
03/18/20261:23:46 PMbuy$134.15$0.2777134.150.2777483
0xbe3...f074
0xe9...26b4
03/18/20261:04:09 PMbuy$25.74$0.277325.740.277392.83
0xc4a...2987
0x71...4c92
03/18/20261:04:02 PMbuy$39.51$0.277139.510.2771142.57
0x22e...8444
0x14...8ccc
03/18/20261:03:51 PMbuy$37.97$0.276937.970.2769137.11
0x784...Cf85
0x41...298e
03/18/20261:00:16 PMbuy$3.66$0.27683.660.276813.22
0xb60...433A
0x40...8799
03/18/202612:56:36 PMbuy$5.34$0.27685.340.276819.29
0x456...404A
0xc6...bdcf