WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2757
Price
0.2757 USDT
TVL
$198,134.8
MKT CAP
$124.6M
5m
0%
1h
0.54%
4h
1.12%
24h
5.42%
Share
TXNS
227
Buys
158
Sells
69
Volume
30K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
187,673.25
Pooled USDT:
$146,390.1

ADA/USDT price stats on BNB Chain

As of May 9, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2757. ADA price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $30,162.98. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $124,598,473.99. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $198,134.80. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $198,134.80.

The total transactions of ADA/USDT is 227 in the last 24 hours, 158 of which are buy transactions, and 69 are sales transactions.

ADA/USDT pool has a trading volume of $30,162.98 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2757, captured at 12:53 AM UTC.

The price of converting 1 ADA to USD is $0.2757 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/202612:49:21 AMbuy$293.6$0.2757293.60.27571,064.870x43...c4c0
05/09/202612:49:13 AMbuy$183.93$0.2756183.930.2756667.170x1d...56b0
05/09/202612:34:32 AMbuy$14.58$0.275614.580.275652.910xfa...85c2
05/09/202612:21:31 AMbuy$25.14$0.275525.140.275591.240x77...3b03
05/09/202612:21:29 AMbuy$30.32$0.275330.320.2753110.10x1f...2568
05/09/202612:21:10 AMbuy$24.89$0.275224.890.275290.430x12...bc74
05/09/202612:21:09 AMbuy$30.76$0.27530.760.275111.830x65...9395
05/09/202612:20:11 AMbuy$35.61$0.274935.610.2749129.550xcf...5e1e
05/09/202612:20:09 AMbuy$26.74$0.274726.740.274797.350x8a...eed2
05/09/202612:16:45 AMbuy$32.48$0.274532.480.2745118.310x9b...9d1d
05/09/202612:14:29 AMbuy$28.09$0.274428.090.2744102.360xcd...b389
05/09/202612:11:31 AMbuy$35.83$0.274235.830.2742130.670x28...c76d
05/08/202611:45:29 PMsell$37.09$0.272637.090.2726136.070xd1...b74c
05/08/202611:45:03 PMsell$37.12$0.272737.120.2727136.070x05...d960
05/08/202611:44:51 PMsell$37.14$0.272937.140.2729136.070x3b...0727
05/08/202611:42:23 PMsell$37.17$0.273137.170.2731136.070x6f...fcdb
05/08/202611:36:34 PMsell$37.2$0.273337.20.2733136.070x99...a47a
05/08/202611:32:51 PMsell$37.22$0.273537.220.2735136.070x4b...a9fa
05/08/202611:31:09 PMsell$37.25$0.273837.250.2738136.070x10...6979
05/08/202611:28:55 PMsell$36.91$0.27436.910.274134.720xe9...841c