WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1724
Price
0.1724 USDT
TVL
$55,826.17
MKT CAP
$77.9M
5m
0%
1h
-0.40%
4h
1.37%
24h
0.47%
Share
TXNS
319
Buys
174
Sells
145
Volume
5K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
289,047.61
Pooled USDT:
$5,972.78

ADA/USDT price stats on BNB Chain

As of June 13, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1724. ADA price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $4,865.07. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $77,942,548.07. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $55,826.18. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $55,826.18.

The total transactions of ADA/USDT is 319 in the last 24 hours, 174 of which are buy transactions, and 145 are sales transactions.

ADA/USDT pool has a trading volume of $4,865.07 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1724, captured at 9:53 AM UTC.

The price of converting 1 ADA to USD is $0.1724 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/13/20269:45:46 AMsell$18.79$0.172418.790.1724108.98
0xc4a...2987
0x7c...cede
06/13/20269:37:11 AMsell$16.86$0.172616.860.172697.68
0xc4a...2987
0x84...2d60
06/13/20269:04:22 AMsell$2.23$0.17272.230.172712.91
0x2A7...d6c9
0x0c...f94c
06/13/20269:03:57 AMsell$18.84$0.172818.840.1728108.98
0xc4a...2987
0x15...e201
06/13/20268:54:41 AMsell$10.69$0.17310.690.17361.8
0xc4a...2987
0xb6...9b53
06/13/20268:50:09 AMsell$16.07$0.173116.070.173192.84
0x13e...3ea8
0x44...3ef3
06/13/20268:39:03 AMbuy$49.31$0.17449.310.174283.37
0x999...0515
0xdb...20e2
06/13/20268:01:03 AMsell$0.02192$0.17270.021920.17270.1269
0xd0E...3042
0xee...9692
06/13/20267:29:04 AMbuy$35.78$0.173435.780.1734206.28
0x80a...5f99
0xa1...a1e4
06/13/20267:29:05 AMbuy$11.22$0.173711.220.173764.6
0xc4a...2987
0xc0...327f
06/13/20267:28:57 AMbuy$11.67$0.173211.670.173267.41
0xc4a...2987
0xf8...b2dd
06/13/20267:28:50 AMbuy$13.85$0.17313.850.17380.05
0x1Ba...7ca8
0x8e...2185
06/13/20267:28:33 AMbuy$15.29$0.172915.290.172988.42
0x18F...9Ca2
0x60...5eab
06/13/20267:26:20 AMbuy$19.78$0.172719.780.1727114.55
0xc4a...2987
0xee...c5c3
06/13/20267:24:01 AMsell$0.9936$0.17160.99360.17165.79
0x9a5...D27b
0xc8...3ab3
06/13/20267:22:04 AMbuy$11.44$0.172511.440.172566.33
0xc4a...2987
0x34...a258
06/13/20267:21:31 AMbuy$15.72$0.172415.720.172491.19
0x394...8961
0x3d...71fd
06/13/20267:20:11 AMbuy$17.71$0.172217.710.1722102.85
0x021...df9E
0x13...5dbe
06/13/20267:18:39 AMsell$0.2006$0.17110.20060.17111.17
0xC3f...FD1d
0xea...c2d4
06/13/20267:14:17 AMbuy$10.67$0.172110.670.172162.03
0xc4a...2987
0x24...1cad