WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2586
Price
0.2586 USDT
TVL
$77,511.35
MKT CAP
$116.9M
5m
0%
1h
0.05%
4h
0.63%
24h
0.87%
Share
TXNS
443
Buys
244
Sells
199
Volume
37K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
220,487.49
Pooled USDT:
$20,477.25

ADA/USDT price stats on BNB Chain

As of April 18, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2586. ADA price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $37,073.42. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,896,069.03. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $77,511.36. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $77,511.36.

The total transactions of ADA/USDT is 443 in the last 24 hours, 244 of which are buy transactions, and 199 are sales transactions.

ADA/USDT pool has a trading volume of $37,073.42 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2586, captured at 8:08 AM UTC.

The price of converting 1 ADA to USD is $0.2586 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20267:53:39 AMbuy$41.33$0.258641.330.2586159.780xde...e93e
04/18/20267:52:50 AMbuy$34.82$0.258634.820.2586134.660xf8...8193
04/18/20267:34:50 AMbuy$93.46$0.258593.460.2585361.490x61...5aeb
04/18/20265:14:40 AMbuy$3.38$0.25843.380.258413.080xda...456d
04/18/20265:13:19 AMbuy$29.84$0.258429.840.2584115.470x3c...d489
04/18/20265:13:14 AMbuy$19.61$0.258419.610.258475.890xc3...4fd0
04/18/20265:13:02 AMbuy$3.38$0.25843.380.258413.080x4f...53c2
04/18/20265:12:34 AMbuy$3.38$0.25843.380.258413.080xee...0a56
04/18/20265:11:19 AMbuy$44.31$0.258344.310.2583171.50xba...354e
04/18/20265:11:19 AMbuy$25.47$0.258325.470.258398.60xb7...de82
04/18/20265:11:01 AMbuy$3.38$0.25833.380.258313.080x02...6ebe
04/18/20265:10:09 AMbuy$3.38$0.25833.380.258313.080x98...549d
04/18/20265:10:02 AMbuy$71.79$0.258171.790.2581278.080x08...7445
04/18/20265:10:03 AMbuy$71.44$0.258271.440.2582276.630x5b...ec8c
04/18/20265:09:18 AMbuy$3.37$0.25813.370.258113.080xe2...4b93
04/18/20265:09:13 AMbuy$3.37$0.25813.370.258113.080xe6...b6d4
04/18/20265:08:06 AMbuy$76.59$0.25876.590.258296.820xb5...bd78
04/18/20265:08:06 AMbuy$3.37$0.25813.370.258113.080xb4...ae14
04/18/20265:07:55 AMbuy$71.44$0.257971.440.2579276.950x99...5d3d
04/18/20265:07:54 AMbuy$82.16$0.257882.160.2578318.660xdc...e25a