WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2663
Price
0.2663 USDT
TVL
$55,548.63
MKT CAP
$120.4M
5m
0%
1h
0.11%
4h
1.01%
24h
-2.09%
Share
TXNS
291
Buys
132
Sells
159
Volume
9K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
185,384.51
Pooled USDT:
$6,167.93

ADA/USDT price stats on BNB Chain

As of March 14, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2663. ADA price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $8,784.91. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $120,374,093.65. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $55,548.64. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $55,548.64.

The total transactions of ADA/USDT is 291 in the last 24 hours, 132 of which are buy transactions, and 159 are sales transactions.

ADA/USDT pool has a trading volume of $8,784.91 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2663, captured at 5:05 AM UTC.

The price of converting 1 ADA to USD is $0.2663 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/14/20264:38:37 AMbuy$15.06$0.266315.060.266356.57
0x8B7...02A3
0x64...9f97
03/14/20264:37:02 AMbuy$19.43$0.26619.430.26673.05
0x73F...735B
0x74...40f0
03/14/20263:18:00 AMbuy$11.51$0.265811.510.265843.33
0x8B7...02A3
0xd1...7125
03/14/20263:16:39 AMbuy$14.05$0.265514.050.265552.92
0x8B7...02A3
0x51...2b91
03/14/20262:43:07 AMbuy$0.1011$0.26540.10110.26540.3811
0xC3f...FD1d
0x6d...6842
03/14/20262:37:05 AMsell$19.34$0.26419.340.26473.27
0x8B7...02A3
0x91...64f3
03/14/20262:21:15 AMsell$13.8$0.264313.80.264352.24
0x8B7...02A3
0x28...6f55
03/14/20262:14:50 AMbuy$13.3$0.265913.30.265950.01
0x44E...AfE2
0xc4...deec
03/14/20262:13:40 AMbuy$15.52$0.265615.520.265658.44
0x8B7...02A3
0x7f...5737
03/14/20262:12:38 AMbuy$16.64$0.265116.640.265162.77
0x8B7...02A3
0x39...5e1c
03/14/20262:12:38 AMbuy$13.32$0.265413.320.265450.18
0x44E...AfE2
0x66...f72e
03/14/20261:51:01 AMbuy$1.39$0.26491.390.26495.24
0xB01...9C2E
0xfd...adc9
03/14/20261:38:27 AMsell$11.62$0.263511.620.263544.11
0x8B7...02A3
0x37...a7fb
03/14/202612:49:21 AMsell$13$0.2637130.263749.32
0x8B7...02A3
0xdc...06de
03/14/202612:03:51 AMsell$33.47$0.264133.470.2641126.75
0xD15...1155
0x94...8dc2
03/13/202611:39:23 PMbuy$11.52$0.265811.520.265843.34
0x8B7...02A3
0x13...91be
03/13/202611:26:19 PMbuy$14.48$0.265614.480.265654.53
0x8B7...02A3
0x7d...4b16
03/13/202610:25:53 PMsell$19.12$0.264119.120.264172.41
0xa29...89f5
0xac...f030
03/13/202610:25:52 PMsell$13.71$0.264413.710.264451.87
0xfFa...83AC
0x9b...92ae
03/13/202610:22:10 PMsell$19.41$0.264619.410.264673.35
0xfFa...83AC
0x43...2558