- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 197,989.51
- Pooled USDT:
- $17,502.23
ADA/USDT price stats on BNB Chain
As of October 12, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2338. ADA price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $12,411.64. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $105,680,346.44. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $63,802.89. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $63,802.89.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 284 in the last 24 hours, 113 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $12,411.64 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2338, captured at 11:31 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2338 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 11:27:42 PM | sell | $44.13 | $0.234 | 44.13 | 0.234 | 188.57 | 0xd2...d8dd | |
| 10/12/2026 | 11:27:46 PM | sell | $33.26 | $0.2338 | 33.26 | 0.2338 | 142.23 | 0x4e...dcc2 | |
| 10/12/2026 | 11:26:18 PM | sell | $31.92 | $0.2344 | 31.92 | 0.2344 | 136.15 | 0x2a...af00 | |
| 10/12/2026 | 11:26:21 PM | sell | $36.83 | $0.2342 | 36.83 | 0.2342 | 157.24 | 0x1d...2245 | |
| 10/12/2026 | 11:25:51 PM | sell | $44.19 | $0.2346 | 44.19 | 0.2346 | 188.32 | 0xd3...2525 | |
| 10/12/2026 | 11:20:00 PM | buy | $36.7 | $0.2361 | 36.7 | 0.2361 | 155.43 | 0xf9...75e5 | |
| 10/12/2026 | 11:19:24 PM | buy | $36.71 | $0.2359 | 36.71 | 0.2359 | 155.63 | 0x79...8d4f | |
| 10/12/2026 | 11:18:37 PM | buy | $36.73 | $0.2357 | 36.73 | 0.2357 | 155.83 | 0xf2...3409 | |
| 10/12/2026 | 11:18:15 PM | buy | $24.57 | $0.2355 | 24.57 | 0.2355 | 104.33 | 0xbc...9c8a | |
| 10/12/2026 | 11:12:33 PM | sell | $36.83 | $0.2343 | 36.83 | 0.2343 | 157.14 | 0xd0...02d7 | |
| 10/12/2026 | 11:12:39 PM | sell | $36.84 | $0.2341 | 36.84 | 0.2341 | 157.34 | 0xf6...52a2 | |
| 10/12/2026 | 11:12:02 PM | sell | $32.87 | $0.2345 | 32.87 | 0.2345 | 140.14 | 0x88...a052 | |
| 10/12/2026 | 11:12:00 PM | sell | $41.91 | $0.2347 | 41.91 | 0.2347 | 178.55 | 0x1b...594e | |
| 10/12/2026 | 11:09:15 PM | buy | $36.7 | $0.2359 | 36.7 | 0.2359 | 155.54 | 0x25...f146 | |
| 10/12/2026 | 11:09:25 PM | buy | $36.69 | $0.2361 | 36.69 | 0.2361 | 155.34 | 0x38...c7ec | |
| 10/12/2026 | 11:09:08 PM | buy | $36.72 | $0.2357 | 36.72 | 0.2357 | 155.74 | 0x80...d33e | |
| 10/12/2026 | 11:09:03 PM | buy | $36.73 | $0.2355 | 36.73 | 0.2355 | 155.93 | 0x7b...186c | |
| 10/12/2026 | 11:08:38 PM | buy | $29.41 | $0.2354 | 29.41 | 0.2354 | 124.94 | 0x07...ce55 | |
| 10/12/2026 | 11:06:23 PM | sell | $43.32 | $0.234 | 43.32 | 0.234 | 185.12 | 0x2b...6387 | |
| 10/12/2026 | 11:05:39 PM | sell | $52.42 | $0.2342 | 52.42 | 0.2342 | 223.74 | 0x97...9d3c |