- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 174,139.18
- Pooled USDT:
- $6,234.36
ADA/USDT price stats on BNB Chain
As of February 28, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2633. ADA price is down -8.08% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $10,511.62. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,987,529.77. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $52,085.36. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $52,085.36.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 398 in the last 24 hours, 157 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $10,511.62 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2633, captured at 10:51 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2633 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 10:47:59 AM | sell | $10.84 | $0.2633 | 10.84 | 0.2633 | 41.19 | 0x55...626a | |
| 02/28/2026 | 10:46:21 AM | sell | $10.74 | $0.2634 | 10.74 | 0.2634 | 40.78 | 0x21...a1c8 | |
| 02/28/2026 | 10:43:27 AM | sell | $10.33 | $0.2636 | 10.33 | 0.2636 | 39.19 | 0xa2...4ae6 | |
| 02/28/2026 | 10:43:25 AM | sell | $7.6 | $0.2638 | 7.6 | 0.2638 | 28.8 | 0x3c...9f14 | |
| 02/28/2026 | 10:34:06 AM | sell | $0.6993 | $0.2639 | 0.6993 | 0.2639 | 2.64 | 0x73...60d3 | |
| 02/28/2026 | 10:34:04 AM | buy | $10.79 | $0.2651 | 10.79 | 0.2651 | 40.72 | 0x32...55d2 | |
| 02/28/2026 | 10:34:04 AM | buy | $37.31 | $0.2646 | 37.31 | 0.2646 | 140.97 | 0xd1...e7f9 | |
| 02/28/2026 | 10:34:05 AM | buy | $18 | $0.2653 | 18 | 0.2653 | 67.83 | 0xbc...ec68 | |
| 02/28/2026 | 10:33:35 AM | buy | $33.65 | $0.2633 | 33.65 | 0.2633 | 127.76 | 0xf8...799b | |
| 02/28/2026 | 10:33:36 AM | buy | $33.33 | $0.264 | 33.33 | 0.264 | 126.27 | 0xa3...a18e | |
| 02/28/2026 | 10:33:24 AM | buy | $11.86 | $0.2629 | 11.86 | 0.2629 | 45.11 | 0x80...bf5e | |
| 02/28/2026 | 10:32:10 AM | buy | $15.72 | $0.2626 | 15.72 | 0.2626 | 59.86 | 0x9e...9bcc | |
| 02/28/2026 | 10:32:05 AM | buy | $13.76 | $0.2623 | 13.76 | 0.2623 | 52.46 | 0xf6...3bf1 | |
| 02/28/2026 | 10:31:51 AM | buy | $14.77 | $0.262 | 14.77 | 0.262 | 56.36 | 0x3f...e6b0 | |
| 02/28/2026 | 10:31:41 AM | buy | $18.46 | $0.2617 | 18.46 | 0.2617 | 70.55 | 0x72...2a96 | |
| 02/28/2026 | 10:24:34 AM | buy | $0.02395 | $0.2615 | 0.02395 | 0.2615 | 0.09157 | 0xe1...57d2 | |
| 02/28/2026 | 10:18:56 AM | buy | $6.12 | $0.2614 | 6.12 | 0.2614 | 23.41 | 0x92...875f | |
| 02/28/2026 | 10:18:28 AM | buy | $17.7 | $0.2612 | 17.7 | 0.2612 | 67.75 | 0xb0...ec85 | |
| 02/28/2026 | 10:04:58 AM | sell | $9.87 | $0.2595 | 9.87 | 0.2595 | 38.04 | 0xeb...95f7 | |
| 02/28/2026 | 10:04:57 AM | sell | $9.88 | $0.2597 | 9.88 | 0.2597 | 38.04 | 0xb6...21c9 |