WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2809
Price
0.2809 USDT
TVL
$58,281.44
MKT CAP
$126.9M
5m
-0.43%
1h
-0.54%
4h
0.09%
24h
6.88%
Share
TXNS
568
Buys
297
Sells
271
Volume
15K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
176,981.15
Pooled USDT:
$8,567.41

ADA/USDT price stats on BNB Chain

As of March 4, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2809. ADA price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $15,494.37. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $126,940,777.57. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $58,281.44. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $58,281.44.

The total transactions of ADA/USDT is 568 in the last 24 hours, 297 of which are buy transactions, and 271 are sales transactions.

ADA/USDT pool has a trading volume of $15,494.37 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2809, captured at 8:11 PM UTC.

The price of converting 1 ADA to USD is $0.2809 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/04/20268:10:19 PMsell$42.23$0.280942.230.2809150.33
0x8B7...02A3
0x74...d479
03/04/20268:09:04 PMsell$63.56$0.281163.560.2811226.07
0x8B7...02A3
0xce...717d
03/04/20268:08:58 PMsell$51.62$0.281451.620.2814183.44
0x8B7...02A3
0xfa...3a0d
03/04/20268:08:48 PMsell$33.22$0.281633.220.2816117.97
0x249...10DB
0x9f...db54
03/04/20268:08:30 PMsell$42.36$0.281842.360.2818150.33
0x8B7...02A3
0x5a...4d4e
03/04/20268:08:05 PMsell$42.39$0.28242.390.282150.33
0x8B7...02A3
0x78...d0a9
03/04/20268:04:36 PMsell$0.01994$0.28210.019940.28210.07069
0x113...94CB
0x3e...7b87
03/04/20268:03:41 PMsell$29.94$0.282129.940.2821106.12
0x8B7...02A3
0x60...aafc
03/04/20267:58:12 PMsell$43.8$0.282343.80.2823155.13
0xBcc...6392
0x5b...ad7b
03/04/20267:58:01 PMsell$31.84$0.282531.840.2825112.71
0xb56...9Ed1
0x83...adb6
03/04/20267:56:21 PMsell$23.39$0.282623.390.282682.75
0x8B7...02A3
0x44...bf22
03/04/20267:51:54 PMsell$40.03$0.282840.030.2828141.55
0x021...df9E
0x9f...da87
03/04/20267:51:40 PMsell$26.38$0.282926.380.282993.24
0x8B7...02A3
0x2c...878a
03/04/20267:42:51 PMbuy$52.01$0.284652.010.2846182.76
0x13e...3ea8
0x3e...fa6f
03/04/20267:42:46 PMbuy$31.55$0.284431.550.2844110.95
0xc46...D71E
0xc9...2ff7
03/04/20267:41:13 PMbuy$39.66$0.284239.660.2842139.53
0x784...Cf85
0x88...04b7
03/04/20267:33:09 PMsell$11.92$0.282411.920.282442.22
0x987...0851
0xf6...c4ed
03/04/20267:27:56 PMsell$25.82$0.282525.820.282591.41
0x8B7...02A3
0x43...6982
03/04/20267:23:39 PMsell$29.97$0.282629.970.2826106.03
0x003...7923
0x95...bca9
03/04/20267:23:30 PMsell$47.42$0.282847.420.2828167.64
0xBcc...6392
0x6e...f477