WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1958
Price
0.1958 USDT
TVL
$56,923.61
MKT CAP
$88.5M
5m
0%
1h
-0.15%
4h
0.13%
24h
-1.40%
Share
TXNS
390
Buys
187
Sells
203
Volume
9K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
237,549.41
Pooled USDT:
$10,402.18

ADA/USDT price stats on BNB Chain

As of September 1, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1958. ADA price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $9,097.24. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $88,501,042.18. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $56,923.62. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $56,923.62.

The total transactions of ADA/USDT is 390 in the last 24 hours, 187 of which are buy transactions, and 203 are sales transactions.

ADA/USDT pool has a trading volume of $9,097.24 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1958, captured at 11:03 PM UTC.

The price of converting 1 ADA to USD is $0.1958 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/01/202610:51:13 PMbuy$18.81$0.195818.810.195896.07
0xc4a...2987
0xe7...8037
09/01/202610:50:44 PMbuy$23.65$0.195723.650.1957120.85
0xc4a...2987
0xfc...0bdb
09/01/202610:50:36 PMbuy$0.8474$0.19560.84740.19564.33
0xfFc...eF26
0x51...dcf0
09/01/202610:43:17 PMsell$18.9$0.194518.90.194597.19
0xc4a...2987
0x5f...fb45
09/01/202610:42:32 PMsell$18.91$0.194618.910.194697.19
0xc4a...2987
0x3a...d05e
09/01/202610:41:21 PMsell$18.92$0.194718.920.194797.19
0xc4a...2987
0x3f...900f
09/01/202610:30:00 PMsell$18.93$0.194818.930.194897.19
0xc4a...2987
0x29...3bd9
09/01/202610:22:33 PMsell$23.58$0.194923.580.1949120.98
0xc4a...2987
0x6d...aab0
09/01/202610:03:37 PMbuy$18.81$0.196118.810.196195.93
0xc4a...2987
0x31...e128
09/01/20269:26:33 PMbuy$18.81$0.19618.810.19695.98
0xc4a...2987
0xf4...0c82
09/01/20269:26:31 PMbuy$17.2$0.195917.20.195987.8
0xc4a...2987
0xc5...dfd8
09/01/20269:25:42 PMbuy$21.36$0.195821.360.1958109.09
0xDe7...0b83
0xcd...57d7
09/01/20269:25:26 PMbuy$26.39$0.195726.390.1957134.84
0xc4a...2987
0x0c...3d5a
09/01/20269:22:54 PMbuy$19.23$0.195519.230.195598.33
0xa20...15e0
0x06...140d
09/01/20269:22:51 PMbuy$19.69$0.195419.690.1954100.72
0x784...Cf85
0xd0...315b
09/01/20269:22:47 PMbuy$20.96$0.195320.960.1953107.3
0x021...df9E
0x73...2295
09/01/20269:20:31 PMbuy$25.52$0.195225.520.1952130.71
0xb07...A0b7
0x95...17e4
09/01/20269:20:26 PMbuy$25.15$0.195125.150.1951128.92
0x164...C31d
0x0a...1db2
09/01/20269:17:55 PMsell$19.03$0.193919.030.193998.16
0xc4a...2987
0xe7...cb24
09/01/20269:17:47 PMsell$24.18$0.19424.180.194124.64
0xc4a...2987
0x4b...bf7a