WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2711
Price
0.2711 USDT
TVL
$197,184.64
MKT CAP
$122.5M
5m
0%
1h
-0.27%
4h
-0.43%
24h
1.34%
Share
TXNS
254
Buys
136
Sells
118
Volume
66K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
281,691.02
Pooled USDT:
$120,808.71

ADA/USDT price stats on BNB Chain

As of May 9, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2711. ADA price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $65,519.97. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $122,527,271.09. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $197,184.65. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $197,184.65.

The total transactions of ADA/USDT is 254 in the last 24 hours, 136 of which are buy transactions, and 118 are sales transactions.

ADA/USDT pool has a trading volume of $65,519.97 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2711, captured at 2:58 PM UTC.

The price of converting 1 ADA to USD is $0.2711 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20262:49:59 PMsell$0.000163$0.27110.0001630.27110.0006013
0xFaD...61Bc
0x82...7302
05/09/20262:46:54 PMsell$119.34$0.2711119.340.2711440.15
0xF73...23A1
0x00...40be
05/09/20262:28:56 PMsell$164.43$0.2711164.430.2711606.41
0xf4c...89ED
0xa1...3322
05/09/20262:26:14 PMsell$832.42$0.2713832.420.27133,068.21
0x595...4241
0xa9...5da9
05/09/20262:26:18 PMsell$807.39$0.2712807.390.27122,976.99
0x445...2911
0x6a...b40d
05/09/20262:25:37 PMsell$687.71$0.2713687.710.27132,534.04
0xA16...cCFf
0x10...455d
05/09/20262:25:23 PMsell$776.89$0.2715776.890.27152,861.48
0x595...4241
0x2b...e11b
05/09/20262:25:24 PMsell$230.35$0.2714230.350.2714848.63
0xc46...D71E
0xbb...8efd
05/09/20262:25:01 PMsell$303.04$0.2715303.040.27151,115.93
0x021...df9E
0xf3...4455
05/09/20262:24:33 PMsell$616.76$0.2716616.760.27162,270.71
0x343...62a5
0x28...bf69
05/09/20262:23:50 PMsell$371.67$0.2716371.670.27161,368.08
0x2F9...D7D4
0x13...0e8f
05/09/20262:23:46 PMsell$187.85$0.2717187.850.2717691.22
0x164...C31d
0x56...26e5
05/09/20262:23:45 PMsell$584.66$0.2718584.660.27182,150.99
0xa20...15e0
0xdd...3d53
05/09/20262:23:46 PMsell$527.92$0.2717527.920.27171,942.83
0x595...4241
0x35...8d4f
05/09/20262:07:21 PMsell$201.23$0.2718201.230.2718740.21
0xCBB...1424
0xdd...a9dd
05/09/20262:06:11 PMsell$2.67$0.27182.670.27189.82
0x3D3...47fe
0xba...81f1
05/09/20261:40:44 PMsell$43.09$0.271843.090.2718158.52
0x80a...5f99
0x56...3d54
05/09/20261:40:43 PMsell$832.59$0.2719832.590.27193,061.88
0x73F...735B
0xd5...8819
05/09/20261:40:42 PMsell$174.4$0.2719174.40.2719641.25
0x73F...735B
0x67...802d
05/09/20261:40:34 PMsell$429.32$0.272429.320.2721,578.33
0x003...7923
0x7a...ca8e