- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 280,672.68
- Pooled USDT:
- $4,687.52
ADA/USDT price stats on BNB Chain
As of July 25, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1653. ADA price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $929.12. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,703,521.70. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $51,084.75. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $51,084.75.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 68 in the last 24 hours, 43 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $929.12 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1653, captured at 5:02 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1653 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 4:49:56 PM | buy | $3.55 | $0.1653 | 3.55 | 0.1653 | 21.51 | 0x7b...3b6c | |
| 07/25/2026 | 4:49:56 PM | buy | $7.77 | $0.1652 | 7.77 | 0.1652 | 47.07 | 0xda...b22f | |
| 07/25/2026 | 4:21:19 PM | sell | $19.62 | $0.1643 | 19.62 | 0.1643 | 119.45 | 0xf2...72a7 | |
| 07/25/2026 | 4:19:47 PM | sell | $14.14 | $0.1644 | 14.14 | 0.1644 | 86.02 | 0xc9...7142 | |
| 07/25/2026 | 4:07:32 PM | buy | $15.52 | $0.1654 | 15.52 | 0.1654 | 93.81 | 0xe0...e53b | |
| 07/25/2026 | 4:07:00 PM | buy | $18.42 | $0.1653 | 18.42 | 0.1653 | 111.47 | 0x28...865e | |
| 07/25/2026 | 4:06:11 PM | buy | $11.82 | $0.1651 | 11.82 | 0.1651 | 71.57 | 0xdf...9b6a | |
| 07/25/2026 | 4:05:14 PM | buy | $19.36 | $0.1649 | 19.36 | 0.1649 | 117.38 | 0x03...5104 | |
| 07/25/2026 | 4:05:12 PM | buy | $0.1907 | $0.1648 | 0.1907 | 0.1648 | 1.15 | 0x7e...55c1 | |
| 07/25/2026 | 3:20:30 PM | buy | $18.06 | $0.1647 | 18.06 | 0.1647 | 109.61 | 0x6d...b450 | |
| 07/25/2026 | 3:06:54 PM | buy | $11.87 | $0.1646 | 11.87 | 0.1646 | 72.14 | 0x5e...2f73 | |
| 07/25/2026 | 3:06:53 PM | buy | $7.75 | $0.1645 | 7.75 | 0.1645 | 47.11 | 0x44...916f | |
| 07/25/2026 | 3:03:14 PM | buy | $16.68 | $0.1644 | 16.68 | 0.1644 | 101.45 | 0x29...d233 | |
| 07/25/2026 | 2:54:04 PM | buy | $13.29 | $0.1642 | 13.29 | 0.1642 | 80.94 | 0xbb...9c7a | |
| 07/25/2026 | 2:52:54 PM | buy | $12.16 | $0.1641 | 12.16 | 0.1641 | 74.13 | 0xd8...b02e | |
| 07/25/2026 | 2:46:33 PM | sell | $8.73 | $0.1631 | 8.73 | 0.1631 | 53.51 | 0x22...4de0 | |
| 07/25/2026 | 2:26:57 PM | sell | $6.2 | $0.1632 | 6.2 | 0.1632 | 38 | 0x48...a3d2 | |
| 07/25/2026 | 2:18:09 PM | sell | $3.23 | $0.1632 | 3.23 | 0.1632 | 19.79 | 0x95...3389 | |
| 07/25/2026 | 1:45:15 PM | buy | $19.76 | $0.1641 | 19.76 | 0.1641 | 120.4 | 0xe6...93c0 | |
| 07/25/2026 | 1:43:33 PM | buy | $19.76 | $0.1639 | 19.76 | 0.1639 | 120.55 | 0x9f...b937 |