- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 186,792.43
- Pooled USDT:
- $7,247.2
ADA/USDT price stats on BNB Chain
As of March 14, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2589. ADA price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,276.28. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $117,016,054.77. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $55,614.91. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $55,614.91.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 83 in the last 24 hours, 24 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,276.28 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2589, captured at 9:08 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2589 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 8:16:03 PM | sell | $4.95 | $0.2589 | 4.95 | 0.2589 | 19.14 | 0xe4...d3ae | |
| 03/14/2026 | 8:15:02 PM | buy | $9.26 | $0.2604 | 9.26 | 0.2604 | 35.55 | 0x18...96dc | |
| 03/14/2026 | 6:00:20 PM | sell | $21.77 | $0.2591 | 21.77 | 0.2591 | 84.03 | 0x32...2362 | |
| 03/14/2026 | 6:00:19 PM | sell | $18.73 | $0.2595 | 18.73 | 0.2595 | 72.17 | 0x46...b0d7 | |
| 03/14/2026 | 6:00:18 PM | sell | $7.36 | $0.2597 | 7.36 | 0.2597 | 28.36 | 0xc0...da2c | |
| 03/14/2026 | 5:52:00 PM | sell | $12.62 | $0.2599 | 12.62 | 0.2599 | 48.56 | 0x61...9929 | |
| 03/14/2026 | 5:50:24 PM | sell | $7.72 | $0.2601 | 7.72 | 0.2601 | 29.7 | 0x88...339e | |
| 03/14/2026 | 5:42:46 PM | sell | $17.63 | $0.2604 | 17.63 | 0.2604 | 67.72 | 0x84...aff1 | |
| 03/14/2026 | 5:35:43 PM | sell | $4.26 | $0.2606 | 4.26 | 0.2606 | 16.34 | 0xc9...0aed | |
| 03/14/2026 | 5:29:59 PM | sell | $6.05 | $0.2607 | 6.05 | 0.2607 | 23.21 | 0x7f...428a | |
| 03/14/2026 | 5:17:02 PM | sell | $5.46 | $0.2608 | 5.46 | 0.2608 | 20.95 | 0xc8...da7a | |
| 03/14/2026 | 5:12:49 PM | sell | $5.51 | $0.2609 | 5.51 | 0.2609 | 21.13 | 0x72...2888 | |
| 03/14/2026 | 5:11:40 PM | sell | $5.97 | $0.261 | 5.97 | 0.261 | 22.88 | 0x57...47dd | |
| 03/14/2026 | 5:11:22 PM | buy | $39.35 | $0.2623 | 39.35 | 0.2623 | 150 | 0x6b...d36b | |
| 03/14/2026 | 4:07:27 PM | sell | $1.7 | $0.2603 | 1.7 | 0.2603 | 6.56 | 0x73...de96 | |
| 03/14/2026 | 4:07:25 PM | sell | $0.1147 | $0.2604 | 0.1147 | 0.2604 | 0.4407 | 0xa6...81d4 | |
| 03/14/2026 | 2:44:41 PM | sell | $7.72 | $0.2604 | 7.72 | 0.2604 | 29.66 | 0x6f...e766 | |
| 03/14/2026 | 2:44:03 PM | sell | $3.45 | $0.2608 | 3.45 | 0.2608 | 13.26 | 0xf5...30d6 | |
| 03/14/2026 | 2:44:04 PM | sell | $13.3 | $0.2606 | 13.3 | 0.2606 | 51.01 | 0xb0...fc48 | |
| 03/14/2026 | 2:10:07 PM | sell | $10.01 | $0.2609 | 10.01 | 0.2609 | 38.37 | 0x95...0fbb |