- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 258,592.22
- Pooled USDT:
- $13,076.85
ADA/USDT price stats on BNB Chain
As of August 6, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1907. ADA price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $9,372.08. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $86,186,168.67. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $62,394.66. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $62,394.66.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 324 in the last 24 hours, 153 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $9,372.08 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1907, captured at 12:49 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1907 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 12:35:34 AM | sell | $30.71 | $0.1907 | 30.71 | 0.1907 | 161.03 | 0x95...7543 | |
| 08/06/2026 | 12:34:57 AM | sell | $30.42 | $0.1908 | 30.42 | 0.1908 | 159.44 | 0x3a...5f13 | |
| 08/06/2026 | 12:34:33 AM | sell | $30.43 | $0.1909 | 30.43 | 0.1909 | 159.44 | 0xeb...3403 | |
| 08/06/2026 | 12:33:54 AM | sell | $43.14 | $0.191 | 43.14 | 0.191 | 225.86 | 0x78...6fa6 | |
| 08/06/2026 | 12:12:06 AM | sell | $36.96 | $0.1911 | 36.96 | 0.1911 | 193.36 | 0x8f...5087 | |
| 08/05/2026 | 11:59:17 PM | sell | $24.99 | $0.1912 | 24.99 | 0.1912 | 130.66 | 0xbc...d5cf | |
| 08/05/2026 | 11:58:29 PM | sell | $25.72 | $0.1913 | 25.72 | 0.1913 | 134.42 | 0xc8...4748 | |
| 08/05/2026 | 11:46:57 PM | sell | $39.04 | $0.1914 | 39.04 | 0.1914 | 203.92 | 0x0f...3300 | |
| 08/05/2026 | 11:35:01 PM | buy | $23.57 | $0.1926 | 23.57 | 0.1926 | 122.38 | 0x74...6536 | |
| 08/05/2026 | 11:34:48 PM | buy | $29.37 | $0.1925 | 29.37 | 0.1925 | 152.53 | 0x9a...a1f9 | |
| 08/05/2026 | 11:28:43 PM | buy | $59.4 | $0.1924 | 59.4 | 0.1924 | 308.74 | 0x57...267a | |
| 08/05/2026 | 11:28:42 PM | buy | $47.44 | $0.1922 | 47.44 | 0.1922 | 246.79 | 0x73...becc | |
| 08/05/2026 | 11:15:59 PM | buy | $22.54 | $0.1921 | 22.54 | 0.1921 | 117.34 | 0x6a...04c8 | |
| 08/05/2026 | 11:07:51 PM | sell | $0.001516 | $0.1909 | 0.001516 | 0.1909 | 0.007942 | 0xa6...4820 | |
| 08/05/2026 | 10:51:10 PM | sell | $0.4902 | $0.1909 | 0.4902 | 0.1909 | 2.56 | 0x6e...a7fa | |
| 08/05/2026 | 10:29:59 PM | buy | $59.45 | $0.1919 | 59.45 | 0.1919 | 309.67 | 0x39...e3a4 | |
| 08/05/2026 | 10:29:45 PM | buy | $30.31 | $0.1918 | 30.31 | 0.1918 | 158.03 | 0x49...c2bf | |
| 08/05/2026 | 10:29:42 PM | buy | $22.94 | $0.1917 | 22.94 | 0.1917 | 119.66 | 0xfa...3cdd | |
| 08/05/2026 | 10:29:21 PM | buy | $26 | $0.1916 | 26 | 0.1916 | 135.68 | 0x48...c9d6 | |
| 08/05/2026 | 10:03:25 PM | sell | $30.37 | $0.1905 | 30.37 | 0.1905 | 159.44 | 0xa6...604e |