- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 290,672
- Pooled USDT:
- $5,688.59
ADA/USDT price stats on BNB Chain
As of June 12, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1703. ADA price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $4,570.45. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $76,970,368.85. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $55,196.84. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $55,196.84.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 267 in the last 24 hours, 136 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $4,570.45 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1703, captured at 9:09 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1703 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 8:55:32 AM | buy | $18.93 | $0.1703 | 18.93 | 0.1703 | 111.14 | 0x4a...c1d4 | |
| 06/12/2026 | 8:21:24 AM | buy | $19.11 | $0.1701 | 19.11 | 0.1701 | 112.38 | 0x11...aafa | |
| 06/12/2026 | 8:20:55 AM | buy | $18.93 | $0.1699 | 18.93 | 0.1699 | 111.4 | 0x86...8856 | |
| 06/12/2026 | 8:18:42 AM | buy | $15.05 | $0.1697 | 15.05 | 0.1697 | 88.7 | 0xca...bb2d | |
| 06/12/2026 | 8:10:42 AM | buy | $15.43 | $0.1695 | 15.43 | 0.1695 | 90.99 | 0x01...9a80 | |
| 06/12/2026 | 8:07:41 AM | buy | $3.65 | $0.1694 | 3.65 | 0.1694 | 21.54 | 0x54...2a66 | |
| 06/12/2026 | 8:01:48 AM | buy | $15.41 | $0.1693 | 15.41 | 0.1693 | 90.99 | 0x0f...9358 | |
| 06/12/2026 | 7:56:54 AM | buy | $11.97 | $0.1692 | 11.97 | 0.1692 | 70.76 | 0x1f...c3e8 | |
| 06/12/2026 | 7:55:29 AM | buy | $0.04941 | $0.1691 | 0.04941 | 0.1691 | 0.292 | 0xfa...7257 | |
| 06/12/2026 | 6:34:16 AM | buy | $0.8781 | $0.1691 | 0.8781 | 0.1691 | 5.19 | 0x56...7a24 | |
| 06/12/2026 | 6:34:15 AM | sell | $30.47 | $0.1683 | 30.47 | 0.1683 | 181.04 | 0x45...0641 | |
| 06/12/2026 | 6:34:16 AM | buy | $0.8123 | $0.1691 | 0.8123 | 0.1691 | 4.8 | 0x56...7a24 | |
| 06/12/2026 | 6:33:52 AM | sell | $20.49 | $0.1685 | 20.49 | 0.1685 | 121.6 | 0xd7...63f0 | |
| 06/12/2026 | 6:33:41 AM | sell | $16.98 | $0.1687 | 16.98 | 0.1687 | 100.65 | 0x52...644d | |
| 06/12/2026 | 6:33:37 AM | sell | $14.35 | $0.1689 | 14.35 | 0.1689 | 84.99 | 0xd4...8de8 | |
| 06/12/2026 | 6:33:30 AM | sell | $20.35 | $0.169 | 20.35 | 0.169 | 120.39 | 0x86...0c90 | |
| 06/12/2026 | 6:30:52 AM | sell | $20.38 | $0.1692 | 20.38 | 0.1692 | 120.39 | 0xa4...164d | |
| 06/12/2026 | 6:21:37 AM | sell | $20.4 | $0.1694 | 20.4 | 0.1694 | 120.39 | 0x36...82b7 | |
| 06/12/2026 | 6:21:04 AM | sell | $16.08 | $0.1696 | 16.08 | 0.1696 | 94.82 | 0x28...fbe8 | |
| 06/12/2026 | 6:16:03 AM | sell | $20.24 | $0.1698 | 20.24 | 0.1698 | 119.2 | 0x22...b8ca |