- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 143,470.69
- Pooled USDT:
- $12,650.58
ADA/USDT price stats on BNB Chain
As of January 9, 2026, the current price of ADA token on DEX Uniswap V3 is $0.3914. ADA price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $9,391.34. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $176,909,386.76. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $68,815.47. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $68,815.47.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 221 in the last 24 hours, 113 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $9,391.34 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3914, captured at 12:05 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3914 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 11:56:22 AM | sell | $31.66 | $0.3914 | 31.66 | 0.3914 | 80.88 | 0x35...1e16 | |
| 01/09/2026 | 11:33:48 AM | buy | $49.04 | $0.3937 | 49.04 | 0.3937 | 124.55 | 0xda...cc54 | |
| 01/09/2026 | 11:33:18 AM | buy | $42.45 | $0.3934 | 42.45 | 0.3934 | 107.9 | 0x92...1e6b | |
| 01/09/2026 | 10:41:06 AM | sell | $28.65 | $0.391 | 28.65 | 0.391 | 73.28 | 0x90...8ea6 | |
| 01/09/2026 | 10:08:46 AM | buy | $2.14 | $0.3935 | 2.14 | 0.3935 | 5.45 | 0x26...4b16 | |
| 01/09/2026 | 10:04:48 AM | sell | $22.47 | $0.3912 | 22.47 | 0.3912 | 57.44 | 0xd8...7e41 | |
| 01/09/2026 | 10:03:55 AM | sell | $28.26 | $0.3913 | 28.26 | 0.3913 | 72.21 | 0x66...3cea | |
| 01/09/2026 | 10:02:22 AM | sell | $43.84 | $0.3916 | 43.84 | 0.3916 | 111.95 | 0xe3...3e03 | |
| 01/09/2026 | 10:02:08 AM | sell | $31.33 | $0.3918 | 31.33 | 0.3918 | 79.94 | 0x65...6cf3 | |
| 01/09/2026 | 9:57:57 AM | sell | $36.67 | $0.3921 | 36.67 | 0.3921 | 93.53 | 0xcd...fd6a | |
| 01/09/2026 | 9:09:34 AM | buy | $31.33 | $0.3945 | 31.33 | 0.3945 | 79.41 | 0x5e...cfb4 | |
| 01/09/2026 | 9:09:03 AM | buy | $28.15 | $0.3943 | 28.15 | 0.3943 | 71.4 | 0x41...927d | |
| 01/09/2026 | 9:02:08 AM | buy | $44.16 | $0.394 | 44.16 | 0.394 | 112.08 | 0xd1...ddd6 | |
| 01/09/2026 | 9:02:05 AM | buy | $45.49 | $0.3937 | 45.49 | 0.3937 | 115.53 | 0xd6...4f74 | |
| 01/09/2026 | 9:01:43 AM | buy | $46.76 | $0.3934 | 46.76 | 0.3934 | 118.86 | 0x65...cb32 | |
| 01/09/2026 | 9:01:07 AM | buy | $40.34 | $0.3931 | 40.34 | 0.3931 | 102.61 | 0x2a...f318 | |
| 01/09/2026 | 9:01:03 AM | buy | $43.77 | $0.3928 | 43.77 | 0.3928 | 111.41 | 0x39...3080 | |
| 01/09/2026 | 9:00:55 AM | buy | $34.77 | $0.3925 | 34.77 | 0.3925 | 88.57 | 0xbf...02f7 | |
| 01/09/2026 | 9:00:50 AM | buy | $53.48 | $0.3922 | 53.48 | 0.3922 | 136.32 | 0xec...301e | |
| 01/09/2026 | 8:53:08 AM | sell | $44.48 | $0.3899 | 44.48 | 0.3899 | 114.07 | 0x28...7cf2 |