WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2653
Price
0.2653 USDT
TVL
$56,805.13
MKT CAP
$119.9M
5m
0%
1h
0.38%
4h
1.25%
24h
-0.27%
Share
TXNS
93
Buys
45
Sells
48
Volume
2K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
183,391.42
Pooled USDT:
$8,143.2

ADA/USDT price stats on BNB Chain

As of March 15, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2653. ADA price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,089.18. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,911,154.77. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $56,805.14. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $56,805.14.

The total transactions of ADA/USDT is 93 in the last 24 hours, 45 of which are buy transactions, and 48 are sales transactions.

ADA/USDT pool has a trading volume of $2,089.18 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2653, captured at 4:05 AM UTC.

The price of converting 1 ADA to USD is $0.2653 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/15/20264:04:07 AMbuy$20.51$0.265320.510.265377.3
0x8B7...02A3
0x83...ba51
03/15/20263:48:09 AMsell$37.35$0.263837.350.2638141.6
0x8B7...02A3
0x28...2410
03/15/20263:30:02 AMsell$37.38$0.263937.380.2639141.6
0x8B7...02A3
0x2a...c7f2
03/15/20263:28:13 AMsell$37.41$0.264137.410.2641141.6
0x8B7...02A3
0xca...36d4
03/15/20263:25:22 AMsell$19.8$0.264319.80.264374.9
0x8B7...02A3
0x23...f7cb
03/15/20262:49:56 AMbuy$37.63$0.265837.630.2658141.54
0x8B7...02A3
0x3e...6ed3
03/15/20262:49:27 AMbuy$36.9$0.265636.90.2656138.9
0x0C5...677C
0xed...ef83
03/15/20262:48:57 AMbuy$37.26$0.265437.260.2654140.35
0x8B7...02A3
0x8b...a74a
03/15/20262:47:41 AMbuy$19.51$0.265319.510.265373.55
0x8B7...02A3
0xc6...5622
03/15/20262:47:40 AMbuy$36.46$0.265136.460.2651137.51
0xb07...A0b7
0x45...3ecd
03/15/20262:45:57 AMbuy$37.26$0.26537.260.265140.62
0x8B7...02A3
0x1b...3d45
03/15/20262:44:50 AMbuy$26.3$0.264826.30.264899.33
0x8B7...02A3
0xb1...d2e6
03/15/20262:44:47 AMbuy$29.34$0.264629.340.2646110.88
0x8B7...02A3
0xde...edc8
03/15/20262:44:46 AMbuy$36.89$0.264436.890.2644139.49
0x8B7...02A3
0xe2...70c0
03/15/20262:44:39 AMbuy$36.89$0.264236.890.2642139.59
0x8B7...02A3
0xf9...4160
03/15/20262:44:38 AMbuy$36.53$0.26436.530.264138.32
0x8B7...02A3
0x00...fb34
03/15/20262:44:33 AMbuy$36.89$0.263936.890.2639139.8
0x8B7...02A3
0xd8...278c
03/15/20262:03:03 AMbuy$55.48$0.263655.480.2636210.43
0x8B7...02A3
0x9b...b7d4
03/15/20262:03:02 AMbuy$36.89$0.263336.890.2633140.07
0x8B7...02A3
0x87...bc02
03/15/20262:02:47 AMbuy$22.65$0.263222.650.263286.07
0x8B7...02A3
0xfb...d86f