- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 171,558.28
- Pooled USDT:
- $6,820.09
ADA/USDT price stats on BNB Chain
As of March 1, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2731. ADA price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $17,874.79. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,450,476.21. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $53,685.81. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $53,685.81.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 488 in the last 24 hours, 200 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $17,874.79 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2731, captured at 11:41 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2731 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 11:22:16 PM | sell | $49.34 | $0.2731 | 49.34 | 0.2731 | 180.63 | 0x8b...3ca7 | |
| 03/01/2026 | 11:17:27 PM | sell | $20.02 | $0.2733 | 20.02 | 0.2733 | 73.24 | 0x05...f353 | |
| 03/01/2026 | 11:15:53 PM | sell | $20.03 | $0.2735 | 20.03 | 0.2735 | 73.24 | 0xc4...a111 | |
| 03/01/2026 | 11:15:54 PM | sell | $19.83 | $0.2734 | 19.83 | 0.2734 | 72.52 | 0xa9...943f | |
| 03/01/2026 | 11:15:35 PM | sell | $20.04 | $0.2736 | 20.04 | 0.2736 | 73.24 | 0x0b...884c | |
| 03/01/2026 | 11:15:34 PM | sell | $27.02 | $0.2737 | 27.02 | 0.2737 | 98.72 | 0x29...5b56 | |
| 03/01/2026 | 11:10:05 PM | buy | $49.79 | $0.2753 | 49.79 | 0.2753 | 180.85 | 0x22...c866 | |
| 03/01/2026 | 11:09:57 PM | buy | $33.08 | $0.2751 | 33.08 | 0.2751 | 120.25 | 0x70...27b3 | |
| 03/01/2026 | 11:09:51 PM | buy | $29.4 | $0.2749 | 29.4 | 0.2749 | 106.93 | 0xfb...4a19 | |
| 03/01/2026 | 11:09:46 PM | buy | $25.8 | $0.2748 | 25.8 | 0.2748 | 93.87 | 0xd6...c69c | |
| 03/01/2026 | 11:09:44 PM | buy | $38.01 | $0.2746 | 38.01 | 0.2746 | 138.4 | 0x76...5ef2 | |
| 03/01/2026 | 11:09:25 PM | buy | $33.01 | $0.2745 | 33.01 | 0.2745 | 120.26 | 0x9e...67cf | |
| 03/01/2026 | 11:06:11 PM | buy | $32.99 | $0.2743 | 32.99 | 0.2743 | 120.27 | 0xc9...ce0e | |
| 03/01/2026 | 11:06:10 PM | buy | $34.77 | $0.2741 | 34.77 | 0.2741 | 126.83 | 0xc7...844b | |
| 03/01/2026 | 11:06:08 PM | buy | $39.11 | $0.2739 | 39.11 | 0.2739 | 142.74 | 0x32...48a0 | |
| 03/01/2026 | 11:06:06 PM | buy | $20.1 | $0.2738 | 20.1 | 0.2738 | 73.42 | 0xc6...32fa | |
| 03/01/2026 | 11:05:51 PM | buy | $19.9 | $0.2737 | 19.9 | 0.2737 | 72.72 | 0x36...3e88 | |
| 03/01/2026 | 11:05:28 PM | buy | $21.34 | $0.2735 | 21.34 | 0.2735 | 78.02 | 0xf3...2980 | |
| 03/01/2026 | 11:05:30 PM | buy | $19.9 | $0.2736 | 19.9 | 0.2736 | 72.74 | 0x9f...577b | |
| 03/01/2026 | 11:05:06 PM | buy | $31.31 | $0.2734 | 31.31 | 0.2734 | 114.52 | 0x99...36f1 |