WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2522
Price
0.2522 USDT
TVL
$147,702.11
MKT CAP
$114M
5m
0%
1h
0%
4h
-0.14%
24h
0.72%
Share
TXNS
296
Buys
169
Sells
127
Volume
70K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
427,919.6
Pooled USDT:
$39,759.34

ADA/USDT price stats on BNB Chain

As of May 19, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2522. ADA price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $69,905.34. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,993,632.03. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $147,702.11. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $147,702.11.

The total transactions of ADA/USDT is 296 in the last 24 hours, 169 of which are buy transactions, and 127 are sales transactions.

ADA/USDT pool has a trading volume of $69,905.34 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2522, captured at 4:58 AM UTC.

The price of converting 1 ADA to USD is $0.2522 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20263:44:03 AMbuy$591.79$0.2522591.790.25222,346.05
0xc4a...2987
0x08...45a8
05/19/20263:38:04 AMbuy$157.55$0.2521157.550.2521624.74
0xc4a...2987
0xc9...6e7a
05/19/20263:01:59 AMsell$150.36$0.2506150.360.2506599.85
0xf4c...89ED
0xb7...8b49
05/19/20262:04:38 AMsell$527.29$0.2507527.290.25072,103
0xE34...0334
0xed...9540
05/19/20262:04:36 AMsell$154.6$0.2508154.60.2508616.36
0x394...8961
0x82...cb6c
05/19/20262:04:37 AMsell$238.31$0.2507238.310.2507950.23
0x13e...3ea8
0x95...9d66
05/19/20262:04:30 AMsell$683.04$0.2509683.040.25092,722.38
0x595...4241
0x96...0309
05/19/20262:04:30 AMsell$189.76$0.2509189.760.2509756.09
0x249...10DB
0x60...2b6b
05/19/20262:04:19 AMsell$246.74$0.251246.740.251983
0xA95...f45E
0x84...853c
05/19/20262:03:29 AMsell$403.24$0.251403.240.2511,606.13
0xc4a...2987
0x00...6deb
05/19/20261:26:07 AMsell$1,181.7$0.25121,181.70.25124,704.25
0xc4a...2987
0x4c...2929
05/19/20261:26:05 AMsell$589.21$0.2513589.210.25132,344.19
0xc4a...2987
0xa5...c700
05/19/20261:26:04 AMsell$595.34$0.2514595.340.25142,367.63
0xc4a...2987
0x85...3c3a
05/19/20261:24:24 AMsell$589.68$0.2515589.680.25152,344.19
0xc4a...2987
0xe6...9188
05/19/20261:22:33 AMsell$473.91$0.2516473.910.25161,883.31
0xc4a...2987
0x41...5fea
05/19/20261:22:07 AMsell$430.66$0.2517430.660.25171,710.92
0x694...13f6
0xe8...ee8c
05/19/20261:19:14 AMsell$221.85$0.2517221.850.2517881.16
0x29d...E294
0x7e...eee0
05/19/202612:21:37 AMbuy$659.93$0.2532659.930.25322,605.85
0x0C5...677C
0xe8...c80a
05/19/202612:21:20 AMbuy$53.09$0.253153.090.2531209.71
0xb56...9Ed1
0xea...faed
05/19/202612:21:14 AMbuy$232.2$0.2528232.20.2528918.29
0x80a...5f99
0xaa...4f50