- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 772,355.9
- Pooled USDT:
- $14,195.5
ADA/USDT price stats on BNB Chain
As of May 31, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2338. ADA price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $109,995.90. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $105,692,650.84. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $28,391.01. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $28,391.01.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 393 in the last 24 hours, 245 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $109,995.90 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2338, captured at 10:00 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2338 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 9:51:46 PM | sell | $12.85 | $0.2338 | 12.85 | 0.2338 | 54.96 | 0xd5...e8d9 | |
| 05/31/2026 | 9:48:29 PM | buy | $104.69 | $0.2352 | 104.69 | 0.2352 | 445.03 | 0x37...1cd3 | |
| 05/31/2026 | 9:48:09 PM | buy | $112.58 | $0.2351 | 112.58 | 0.2351 | 478.78 | 0x03...1b11 | |
| 05/31/2026 | 9:47:23 PM | buy | $65.13 | $0.235 | 65.13 | 0.235 | 277.08 | 0x34...d43f | |
| 05/31/2026 | 9:46:59 PM | buy | $97.75 | $0.235 | 97.75 | 0.235 | 415.97 | 0x0e...f48d | |
| 05/31/2026 | 9:46:44 PM | buy | $240.25 | $0.2348 | 240.25 | 0.2348 | 1,022.99 | 0x1a...a6b1 | |
| 05/31/2026 | 9:46:23 PM | buy | $114.97 | $0.2346 | 114.97 | 0.2346 | 489.9 | 0x46...4cbf | |
| 05/31/2026 | 9:46:02 PM | buy | $108.61 | $0.2345 | 108.61 | 0.2345 | 462.99 | 0x10...3a42 | |
| 05/31/2026 | 9:46:01 PM | buy | $102.86 | $0.2345 | 102.86 | 0.2345 | 438.66 | 0x5c...dee6 | |
| 05/31/2026 | 9:42:36 PM | sell | $0.0002384 | $0.233 | 0.0002384 | 0.233 | 0.001023 | 0x2f...3453 | |
| 05/31/2026 | 9:17:39 PM | buy | $69.82 | $0.2343 | 69.82 | 0.2343 | 297.92 | 0x60...3974 | |
| 05/31/2026 | 9:17:39 PM | buy | $63.92 | $0.2344 | 63.92 | 0.2344 | 272.68 | 0xb7...bdbc | |
| 05/31/2026 | 9:17:15 PM | buy | $100.03 | $0.2342 | 100.03 | 0.2342 | 426.95 | 0xb4...3261 | |
| 05/31/2026 | 9:16:57 PM | buy | $118.88 | $0.2341 | 118.88 | 0.2341 | 507.65 | 0x84...0068 | |
| 05/31/2026 | 9:15:46 PM | buy | $111.75 | $0.234 | 111.75 | 0.234 | 477.5 | 0x34...1e94 | |
| 05/31/2026 | 9:15:46 PM | buy | $46.95 | $0.2341 | 46.95 | 0.2341 | 200.57 | 0x84...70fa | |
| 05/31/2026 | 9:15:17 PM | buy | $76.78 | $0.2339 | 76.78 | 0.2339 | 328.19 | 0x1f...9250 | |
| 05/31/2026 | 9:08:19 PM | sell | $23.25 | $0.2325 | 23.25 | 0.2325 | 100 | 0x81...b5c6 | |
| 05/31/2026 | 8:57:12 PM | buy | $111.6 | $0.2339 | 111.6 | 0.2339 | 477.12 | 0x92...51a0 | |
| 05/31/2026 | 8:56:11 PM | buy | $59.62 | $0.2338 | 59.62 | 0.2338 | 254.99 | 0xaa...ca2f |