- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 178,559.62
- Pooled USDT:
- $8,627.73
ADA/USDT price stats on BNB Chain
As of March 19, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2669. ADA price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $8,472.24. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $120,614,121.15. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $56,285.34. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $56,285.34.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 249 in the last 24 hours, 112 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $8,472.24 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2669, captured at 10:32 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2669 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 10:05:29 PM | sell | $38.13 | $0.2669 | 38.13 | 0.2669 | 142.88 | 0x4c...1de7 | |
| 03/19/2026 | 10:03:30 PM | sell | $35.95 | $0.267 | 35.95 | 0.267 | 134.6 | 0xf0...53f3 | |
| 03/19/2026 | 8:40:11 PM | buy | $31.51 | $0.2685 | 31.51 | 0.2685 | 117.33 | 0x1b...1b4f | |
| 03/19/2026 | 8:40:12 PM | buy | $25.42 | $0.2687 | 25.42 | 0.2687 | 94.59 | 0xb9...9ecb | |
| 03/19/2026 | 8:37:47 PM | buy | $20.62 | $0.2684 | 20.62 | 0.2684 | 76.84 | 0x6e...ba6c | |
| 03/19/2026 | 8:29:54 PM | sell | $3.46 | $0.2667 | 3.46 | 0.2667 | 13 | 0x90...e62a | |
| 03/19/2026 | 7:36:52 PM | sell | $37.64 | $0.2669 | 37.64 | 0.2669 | 141.02 | 0x74...92ea | |
| 03/19/2026 | 7:35:43 PM | sell | $36.19 | $0.267 | 36.19 | 0.267 | 135.52 | 0x84...a458 | |
| 03/19/2026 | 7:19:45 PM | buy | $24.71 | $0.2687 | 24.71 | 0.2687 | 91.97 | 0x11...5a07 | |
| 03/19/2026 | 7:19:44 PM | buy | $31.97 | $0.2685 | 31.97 | 0.2685 | 119.03 | 0x71...0300 | |
| 03/19/2026 | 7:12:00 PM | buy | $37.91 | $0.2684 | 37.91 | 0.2684 | 141.26 | 0x0d...38b4 | |
| 03/19/2026 | 7:10:39 PM | buy | $33.98 | $0.2682 | 33.98 | 0.2682 | 126.7 | 0x64...835b | |
| 03/19/2026 | 7:10:34 PM | buy | $41.87 | $0.268 | 41.87 | 0.268 | 156.25 | 0x01...b2dd | |
| 03/19/2026 | 7:10:30 PM | buy | $37.91 | $0.2677 | 37.91 | 0.2677 | 141.57 | 0x3d...7f7e | |
| 03/19/2026 | 7:06:38 PM | buy | $23.05 | $0.2676 | 23.05 | 0.2676 | 86.13 | 0xdf...4a22 | |
| 03/19/2026 | 7:06:28 PM | buy | $40.23 | $0.2671 | 40.23 | 0.2671 | 150.63 | 0x95...40f3 | |
| 03/19/2026 | 7:06:31 PM | buy | $35.71 | $0.2673 | 35.71 | 0.2673 | 133.61 | 0xda...6702 | |
| 03/19/2026 | 7:06:37 PM | buy | $33.72 | $0.2674 | 33.72 | 0.2674 | 126.08 | 0x72...9517 | |
| 03/19/2026 | 7:05:29 PM | buy | $37.91 | $0.2668 | 37.91 | 0.2668 | 142.05 | 0xc4...8a2c | |
| 03/19/2026 | 7:02:08 PM | buy | $36.79 | $0.2667 | 36.79 | 0.2667 | 137.97 | 0x32...f685 |