- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 280,473.71
- Pooled USDT:
- $4,226.7
ADA/USDT price stats on BNB Chain
As of July 3, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1609. ADA price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1,440.97. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,720,493.22. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $8,453.41. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $8,453.41.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 186 in the last 24 hours, 102 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,440.97 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1609, captured at 12:11 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1609 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 12:09:57 AM | sell | $7.28 | $0.1609 | 7.28 | 0.1609 | 45.29 | 0x49...4fad | |
| 07/03/2026 | 12:09:32 AM | sell | $7.22 | $0.1611 | 7.22 | 0.1611 | 44.85 | 0x2c...8bb1 | |
| 07/03/2026 | 12:09:21 AM | sell | $7.23 | $0.1613 | 7.23 | 0.1613 | 44.85 | 0x83...b935 | |
| 07/02/2026 | 11:54:30 PM | sell | $7.24 | $0.1615 | 7.24 | 0.1615 | 44.85 | 0x6f...37f1 | |
| 07/02/2026 | 11:51:25 PM | sell | $9.3 | $0.1617 | 9.3 | 0.1617 | 57.51 | 0xa1...211f | |
| 07/02/2026 | 11:50:40 PM | sell | $0.0009236 | $0.1618 | 0.0009236 | 0.1618 | 0.005705 | 0xd7...a266 | |
| 07/02/2026 | 11:41:17 PM | buy | $7.75 | $0.1627 | 7.75 | 0.1627 | 47.66 | 0xff...d66c | |
| 07/02/2026 | 11:40:06 PM | buy | $10.01 | $0.1624 | 10.01 | 0.1624 | 61.65 | 0xdd...fd8f | |
| 07/02/2026 | 11:39:23 PM | buy | $0.9934 | $0.1623 | 0.9934 | 0.1623 | 6.11 | 0x8d...c3ba | |
| 07/02/2026 | 11:38:51 PM | buy | $6.81 | $0.1622 | 6.81 | 0.1622 | 42.01 | 0xc2...0491 | |
| 07/02/2026 | 11:38:49 PM | buy | $8.5 | $0.162 | 8.5 | 0.162 | 52.5 | 0x86...bef9 | |
| 07/02/2026 | 10:53:57 PM | buy | $6.61 | $0.1618 | 6.61 | 0.1618 | 40.88 | 0x7d...a332 | |
| 07/02/2026 | 10:53:57 PM | buy | $7.83 | $0.1616 | 7.83 | 0.1616 | 48.47 | 0xb1...f166 | |
| 07/02/2026 | 10:52:20 PM | buy | $9.65 | $0.1613 | 9.65 | 0.1613 | 59.83 | 0x7b...2d1c | |
| 07/02/2026 | 10:52:01 PM | buy | $10.03 | $0.1611 | 10.03 | 0.1611 | 62.26 | 0xcf...fd30 | |
| 07/02/2026 | 10:48:41 PM | buy | $6.88 | $0.1608 | 6.88 | 0.1608 | 42.79 | 0x55...8c08 | |
| 07/02/2026 | 10:47:30 PM | buy | $0.4076 | $0.1607 | 0.4076 | 0.1607 | 2.53 | 0xed...99d2 | |
| 07/02/2026 | 10:47:21 PM | sell | $24.95 | $0.1601 | 24.95 | 0.1601 | 155.85 | 0x03...48df | |
| 07/02/2026 | 10:29:39 PM | sell | $6.51 | $0.1605 | 6.51 | 0.1605 | 40.6 | 0xcd...e2c7 | |
| 07/02/2026 | 10:10:48 PM | sell | $0.482 | $0.1606 | 0.482 | 0.1606 | 3 | 0xce...8ec0 |