WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1984
Price
0.1984 USDT
TVL
$57,514.56
MKT CAP
$89.7M
5m
0%
1h
-0.51%
4h
1.24%
24h
-1.90%
Share
TXNS
423
Buys
227
Sells
196
Volume
11K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
233,921.87
Pooled USDT:
$11,095.6

ADA/USDT price stats on BNB Chain

As of August 31, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1984. ADA price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $10,635.93. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $89,675,515.27. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $57,514.57. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $57,514.57.

The total transactions of ADA/USDT is 423 in the last 24 hours, 227 of which are buy transactions, and 196 are sales transactions.

ADA/USDT pool has a trading volume of $10,635.93 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1984, captured at 8:06 PM UTC.

The price of converting 1 ADA to USD is $0.1984 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/31/20267:47:02 PMsell$36.25$0.198436.250.1984182.7
0x0E6...bb45
0xf7...cd2d
08/31/20267:31:37 PMsell$24.78$0.198524.780.1985124.8
0xc4a...2987
0xb8...7beb
08/31/20267:22:42 PMsell$19.72$0.198719.720.198799.27
0xc4a...2987
0xc8...bdc0
08/31/20267:22:19 PMsell$19.73$0.198819.730.198899.27
0xc4a...2987
0x3b...aa34
08/31/20267:20:31 PMsell$19.55$0.198919.550.198998.29
0xc4a...2987
0x3f...3d9f
08/31/20267:20:01 PMsell$27.16$0.19927.160.199136.49
0xc4a...2987
0x5d...27d7
08/31/20267:18:20 PMsell$32.19$0.199132.190.1991161.65
0xc4a...2987
0x1b...91c0
08/31/20267:10:43 PMbuy$19.22$0.200419.220.200495.93
0xc4a...2987
0x02...7bb3
08/31/20266:52:59 PMsell$37.58$0.199237.580.1992188.6
0x694...13f6
0x1c...4c33
08/31/20266:48:19 PMsell$0.142$0.19930.1420.19930.7127
0xd0E...3042
0x0d...b000
08/31/20266:47:32 PMsell$0.1626$0.19930.16260.19930.816
0x8f5...10CA
0x8f...a9ec
08/31/20266:46:23 PMsell$37.83$0.199437.830.1994189.71
0x29d...E294
0xf0...ed97
08/31/20266:44:51 PMbuy$19.61$0.200619.610.200697.71
0xc4a...2987
0x96...522b
08/31/20266:44:48 PMbuy$19.61$0.200519.610.200597.76
0xc4a...2987
0x74...1d89
08/31/20266:44:32 PMbuy$19.61$0.200419.610.200497.81
0xc4a...2987
0xf7...9e53
08/31/20266:44:30 PMbuy$19.61$0.200319.610.200397.86
0xc4a...2987
0x47...e1c2
08/31/20266:44:28 PMbuy$19.59$0.200119.590.200197.9
0xc6e...7014
0xf2...39e6
08/31/20266:44:29 PMbuy$21.44$0.200221.440.2002107.08
0xc4a...2987
0x8f...d566
08/31/20266:44:22 PMbuy$26.77$0.226.770.2133.81
0xDe7...0b83
0xae...bf22
08/31/20266:44:12 PMbuy$19.61$0.199919.610.199998.08
0xc4a...2987
0x4b...e5a7