WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1869
Price
0.1869 USDT
TVL
$51,882.79
MKT CAP
$84.5M
5m
-0.07%
1h
-0.63%
4h
-0.83%
24h
1.90%
Share
TXNS
398
Buys
228
Sells
170
Volume
11K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
223,003.51
Pooled USDT:
$10,198.74

ADA/USDT price stats on BNB Chain

As of November 6, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1869. ADA price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $10,789.07. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $84,470,951.87. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $51,882.79. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $51,882.79.

The total transactions of ADA/USDT is 398 in the last 24 hours, 228 of which are buy transactions, and 170 are sales transactions.

ADA/USDT pool has a trading volume of $10,789.07 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1869, captured at 7:15 PM UTC.

The price of converting 1 ADA to USD is $0.1869 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/06/20267:09:36 PMsell$29.09$0.186929.090.1869155.63
0xc4a...2987
0xac...6fb5
11/06/20267:05:11 PMsell$29.56$0.18729.560.187158.06
0x83c...8B83
0xad...c666
11/06/20266:50:43 PMsell$50.51$0.187250.510.1872269.82
0xEe6...48BB
0x12...4fc0
11/06/20266:34:31 PMbuy$23.43$0.188423.430.1884124.37
0xc4a...2987
0x54...6d77
11/06/20266:32:59 PMbuy$23.43$0.188323.430.1883124.47
0xc4a...2987
0x53...0494
11/06/20266:32:49 PMbuy$23.44$0.188223.440.1882124.57
0xc4a...2987
0x81...572b
11/06/20266:31:51 PMbuy$23.45$0.188123.450.1881124.67
0xc4a...2987
0x0a...f0e6
11/06/20266:31:31 PMbuy$23.45$0.18823.450.188124.77
0xc4a...2987
0x98...feee
11/06/20266:31:19 PMbuy$23.46$0.187923.460.1879124.87
0xc4a...2987
0x09...990d
11/06/20266:07:09 PMbuy$23.47$0.187723.470.1877125.07
0xc4a...2987
0xe0...42ae
11/06/20266:07:13 PMbuy$23.47$0.187823.470.1878124.97
0xc4a...2987
0x27...b9b8
11/06/20265:59:18 PMbuy$41.6$0.187541.60.1875221.81
0xc4a...2987
0x5b...3db9
11/06/20265:37:49 PMsell$23.55$0.186523.550.1865126.28
0xc4a...2987
0x64...b643
11/06/20265:37:51 PMsell$23.55$0.186423.550.1864126.38
0xc4a...2987
0x2f...b032
11/06/20265:37:36 PMsell$23.54$0.186623.540.1866126.18
0xc4a...2987
0x48...de17
11/06/20265:36:54 PMsell$24.66$0.186824.660.1868132
0x945...cB4d
0x6a...ccd1
11/06/20265:37:01 PMsell$36.99$0.186736.990.1867198.11
0xc4a...2987
0x41...e1f4
11/06/20265:36:37 PMsell$40.61$0.18740.610.187217.08
0xA68...dB70
0x2b...420f
11/06/20265:36:45 PMsell$22.7$0.186922.70.1869121.44
0x6D3...7ea8
0xbb...dc7b
11/06/20265:32:41 PMsell$33.85$0.187233.850.1872180.77
0xc4a...2987
0x68...9cf7