- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 387,898.15
- Pooled USDT:
- $22,325.1
ADA/USDT price stats on BNB Chain
As of May 7, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2655. ADA price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $23,112.94. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,987,157.05. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $125,317.04. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $125,317.04.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 315 in the last 24 hours, 155 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $23,112.94 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2655, captured at 1:48 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2655 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:47:46 PM | sell | $120.25 | $0.2661 | 120.25 | 0.2661 | 451.8 | 0x4d...e27e | |
| 05/07/2026 | 1:47:51 PM | sell | $186.99 | $0.2657 | 186.99 | 0.2657 | 703.76 | 0x28...56ca | |
| 05/07/2026 | 1:47:50 PM | sell | $65.53 | $0.2659 | 65.53 | 0.2659 | 246.46 | 0x09...5700 | |
| 05/07/2026 | 1:47:53 PM | sell | $64.23 | $0.2655 | 64.23 | 0.2655 | 241.93 | 0x12...34a7 | |
| 05/07/2026 | 1:47:49 PM | sell | $65.24 | $0.266 | 65.24 | 0.266 | 245.26 | 0xf2...05ed | |
| 05/07/2026 | 1:47:44 PM | sell | $54.44 | $0.2664 | 54.44 | 0.2664 | 204.36 | 0x34...238b | |
| 05/07/2026 | 1:47:45 PM | sell | $72.09 | $0.2663 | 72.09 | 0.2663 | 270.7 | 0x01...b4ac | |
| 05/07/2026 | 1:47:02 PM | sell | $46.97 | $0.2665 | 46.97 | 0.2665 | 176.26 | 0x71...0a84 | |
| 05/07/2026 | 1:46:00 PM | sell | $62.72 | $0.2665 | 62.72 | 0.2665 | 235.27 | 0x23...d56b | |
| 05/07/2026 | 1:44:59 PM | sell | $77.31 | $0.2667 | 77.31 | 0.2667 | 289.9 | 0x79...315d | |
| 05/07/2026 | 1:44:37 PM | sell | $65.04 | $0.2668 | 65.04 | 0.2668 | 243.76 | 0x94...f365 | |
| 05/07/2026 | 1:41:09 PM | sell | $27.42 | $0.2668 | 27.42 | 0.2668 | 102.74 | 0xaa...16f0 | |
| 05/07/2026 | 1:38:36 PM | sell | $56.61 | $0.2669 | 56.61 | 0.2669 | 212.06 | 0xe0...6633 | |
| 05/07/2026 | 1:38:16 PM | sell | $62.55 | $0.267 | 62.55 | 0.267 | 234.24 | 0x3b...4b92 | |
| 05/07/2026 | 1:38:12 PM | sell | $73 | $0.2672 | 73 | 0.2672 | 273.18 | 0xde...2bbd | |
| 05/07/2026 | 1:38:13 PM | sell | $52.31 | $0.2671 | 52.31 | 0.2671 | 195.83 | 0xa3...bb6c | |
| 05/07/2026 | 1:38:12 PM | sell | $62.62 | $0.2673 | 62.62 | 0.2673 | 234.24 | 0x44...a4d1 | |
| 05/07/2026 | 1:32:17 PM | sell | $62.64 | $0.2674 | 62.64 | 0.2674 | 234.24 | 0x8c...dae4 | |
| 05/07/2026 | 1:32:14 PM | sell | $62.67 | $0.2675 | 62.67 | 0.2675 | 234.24 | 0xd5...46d4 | |
| 05/07/2026 | 1:32:13 PM | sell | $62.07 | $0.2676 | 62.07 | 0.2676 | 231.92 | 0x32...09ba |