WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2646
Price
0.2646 USDT
TVL
$73,023.04
MKT CAP
$119.6M
5m
0%
1h
0.11%
4h
0.64%
24h
2.85%
Share
TXNS
233
Buys
140
Sells
93
Volume
16K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
197,064.54
Pooled USDT:
$20,870.97

ADA/USDT price stats on BNB Chain

As of May 6, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2646. ADA price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $15,577.93. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,594,786.40. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $73,023.05. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $73,023.05.

The total transactions of ADA/USDT is 233 in the last 24 hours, 140 of which are buy transactions, and 93 are sales transactions.

ADA/USDT pool has a trading volume of $15,577.93 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2646, captured at 7:30 AM UTC.

The price of converting 1 ADA to USD is $0.2646 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/06/20267:26:09 AMbuy$55.79$0.264555.790.2645210.910x5f...f6bc
05/06/20267:26:14 AMbuy$69.86$0.264669.860.2646263.980xfb...00cc
05/06/20267:11:17 AMbuy$62.61$0.264462.610.2644236.790x2c...2f33
05/06/20267:10:01 AMbuy$75.41$0.264275.410.2642285.380x41...c598
05/06/20267:10:01 AMbuy$49.8$0.264349.80.2643188.410xd7...9492
05/06/20266:00:10 AMbuy$62.61$0.264162.610.2641237.050xab...cd9f
05/06/20266:00:07 AMbuy$54.47$0.26454.470.264206.30xbf...98eb
05/06/20265:59:02 AMbuy$70.46$0.263970.460.2639266.960x90...a07f
05/06/20265:58:42 AMbuy$62.61$0.263862.610.2638237.320x32...d0de
05/06/20265:58:20 AMbuy$75.65$0.263775.650.2637286.830x1e...3ae6
05/06/20265:11:21 AMsell$62.57$0.262162.570.2621238.710x1d...d4fe
05/06/20265:03:10 AMsell$63.22$0.262263.220.2622241.10xb1...e76d
05/06/20265:00:00 AMsell$62.62$0.262362.620.2623238.710xde...f802
05/06/20264:57:52 AMsell$63.27$0.262463.270.2624241.10x2e...d716
05/06/20264:52:52 AMsell$62.67$0.262562.670.2625238.710x90...8f05
05/06/20264:52:47 AMsell$62.69$0.262662.690.2626238.710xc4...27e0
05/06/20264:30:42 AMsell$72.82$0.262772.820.2627277.130x51...c192
05/06/20264:06:52 AMbuy$62.61$0.264362.610.2643236.870x96...5f2c
05/06/20263:58:03 AMbuy$86.9$0.264186.90.2641328.950x6d...c1e0
05/06/20263:58:03 AMbuy$38.45$0.264238.450.2642145.510x29...1cd2