WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2512
Price
0.2512 USDT
TVL
$148,654.43
MKT CAP
$113.5M
5m
0%
1h
0.18%
4h
0.74%
24h
1.16%
Share
TXNS
190
Buys
103
Sells
87
Volume
62K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
456,203.34
Pooled USDT:
$34,049.04

ADA/USDT price stats on BNB Chain

As of May 20, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2512. ADA price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $62,406.25. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,526,127.55. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $148,654.44. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $148,654.44.

The total transactions of ADA/USDT is 190 in the last 24 hours, 103 of which are buy transactions, and 87 are sales transactions.

ADA/USDT pool has a trading volume of $62,406.25 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2512, captured at 6:04 PM UTC.

The price of converting 1 ADA to USD is $0.2512 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20265:59:59 PMbuy$0.00009655$0.25120.000096550.25120.0003843
0x412...FEE8
0x94...f82c
05/20/20265:36:17 PMbuy$28.2$0.251128.20.2511112.33
0xc4a...2987
0x9d...3318
05/20/20265:36:18 PMbuy$166.87$0.2512166.870.2512664.28
0xd4B...c950
0xd9...d934
05/20/20265:36:17 PMbuy$341.25$0.2511341.250.25111,358.71
0x021...df9E
0xfa...bec9
05/20/20265:34:01 PMbuy$148.95$0.2511148.950.2511593.16
0xaDf...268d
0x43...6267
05/20/20265:19:51 PMbuy$592.56$0.251592.560.2512,360.34
0xc4a...2987
0x80...427b
05/20/20265:18:34 PMbuy$822.88$0.2509822.880.25093,279.35
0xc4a...2987
0x17...ff87
05/20/20265:18:34 PMsell$0.00003948$0.24940.000039480.24940.0001582
0x92a...cE6d
0x3a...9a5a
05/20/20265:15:05 PMbuy$358.92$0.2508358.920.25081,430.92
0x7D2...E3D9
0x77...2384
05/20/20265:13:43 PMbuy$448.47$0.2507448.470.25071,788.44
0xc4a...2987
0xfb...abb7
05/20/20265:13:41 PMbuy$439.63$0.2506439.630.25061,753.89
0xc4a...2987
0x39...fda3
05/20/20265:13:42 PMbuy$146.57$0.2507146.570.2507584.64
0xea2...17aA
0x38...9d0c
05/20/20264:47:24 PMbuy$153.79$0.2506153.790.2506613.67
0x1E7...6Ee3
0x1f...4925
05/20/20264:46:59 PMbuy$153.8$0.2505153.80.2505613.94
0xEBb...BF1d
0x1f...08c6
05/20/20264:47:02 PMbuy$439.63$0.2505439.630.25051,754.6
0xc4a...2987
0x9c...3a9f
05/20/20264:46:44 PMbuy$418.29$0.2504418.290.25041,670.09
0xc4a...2987
0x38...b827
05/20/20264:45:56 PMbuy$318.91$0.2504318.910.25041,273.59
0xeC0...c823
0x77...a0a2
05/20/20264:45:46 PMbuy$299.39$0.2503299.390.25031,195.92
0x445...2911
0xb4...dd5c
05/20/20264:45:45 PMbuy$148.13$0.2503148.130.2503591.78
0x694...13f6
0x62...017b
05/20/20264:45:44 PMbuy$148.61$0.2502148.610.2502593.78
0xc4a...2987
0x42...60ea