- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 271,995.51
- Pooled USDT:
- $5,684.34
ADA/USDT price stats on BNB Chain
As of July 4, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1766. ADA price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $7,025.77. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $79,831,937.23. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $53,733.88. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $53,733.88.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 421 in the last 24 hours, 228 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $7,025.77 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1766, captured at 3:53 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1766 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 3:06:45 AM | sell | $21.83 | $0.1766 | 21.83 | 0.1766 | 123.61 | 0x51...1e5f | |
| 07/04/2026 | 3:06:31 AM | sell | $18.55 | $0.1768 | 18.55 | 0.1768 | 104.93 | 0x1b...3b5f | |
| 07/04/2026 | 3:05:23 AM | sell | $15.94 | $0.177 | 15.94 | 0.177 | 90.05 | 0x89...346d | |
| 07/04/2026 | 2:30:37 AM | sell | $10.87 | $0.1771 | 10.87 | 0.1771 | 61.38 | 0x63...20c0 | |
| 07/04/2026 | 2:17:37 AM | buy | $10.89 | $0.1782 | 10.89 | 0.1782 | 61.1 | 0x37...404a | |
| 07/04/2026 | 1:46:20 AM | sell | $21.72 | $0.1772 | 21.72 | 0.1772 | 122.56 | 0x37...2792 | |
| 07/04/2026 | 1:39:08 AM | sell | $19.49 | $0.1774 | 19.49 | 0.1774 | 109.83 | 0x72...6e57 | |
| 07/04/2026 | 1:38:01 AM | sell | $18.68 | $0.1776 | 18.68 | 0.1776 | 105.17 | 0x07...8978 | |
| 07/04/2026 | 1:37:41 AM | sell | $17.58 | $0.1778 | 17.58 | 0.1778 | 98.88 | 0xe8...de1b | |
| 07/04/2026 | 1:34:02 AM | sell | $18.77 | $0.178 | 18.77 | 0.178 | 105.42 | 0x92...4440 | |
| 07/04/2026 | 1:30:28 AM | sell | $0.01471 | $0.1781 | 0.01471 | 0.1781 | 0.0826 | 0xf6...d264 | |
| 07/04/2026 | 1:30:19 AM | sell | $0.0143 | $0.1781 | 0.0143 | 0.1781 | 0.08026 | 0x43...f097 | |
| 07/04/2026 | 1:13:59 AM | sell | $19.79 | $0.1782 | 19.79 | 0.1782 | 111.01 | 0x8d...0a11 | |
| 07/04/2026 | 1:13:51 AM | sell | $10.31 | $0.1784 | 10.31 | 0.1784 | 57.82 | 0x66...a9f3 | |
| 07/04/2026 | 1:12:06 AM | sell | $17.67 | $0.1785 | 17.67 | 0.1785 | 98.95 | 0x7e...b092 | |
| 07/04/2026 | 1:09:17 AM | buy | $18.44 | $0.1796 | 18.44 | 0.1796 | 102.65 | 0x79...7ad3 | |
| 07/04/2026 | 1:06:32 AM | buy | $15.57 | $0.1794 | 15.57 | 0.1794 | 86.8 | 0x07...5d86 | |
| 07/04/2026 | 1:06:03 AM | buy | $15.22 | $0.179 | 15.22 | 0.179 | 85.06 | 0x43...e284 | |
| 07/04/2026 | 1:06:03 AM | buy | $6.99 | $0.1791 | 6.99 | 0.1791 | 39.06 | 0xa5...faca | |
| 07/04/2026 | 1:06:05 AM | buy | $20.1 | $0.1792 | 20.1 | 0.1792 | 112.14 | 0x7e...5b64 |