- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 200,432.95
- Pooled USDT:
- $13,373.94
ADA/USDT price stats on BNB Chain
As of April 26, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2501. ADA price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $5,943.89. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,061,944.98. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $63,519.95. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $63,519.95.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 131 in the last 24 hours, 54 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $5,943.89 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2501, captured at 8:41 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2501 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:36:35 AM | sell | $3.27 | $0.2501 | 3.27 | 0.2501 | 13.08 | 0x6f...707b | |
| 04/26/2026 | 8:36:20 AM | buy | $51.97 | $0.2516 | 51.97 | 0.2516 | 206.52 | 0x6e...7da2 | |
| 04/26/2026 | 8:35:22 AM | sell | $3.27 | $0.25 | 3.27 | 0.25 | 13.08 | 0x10...71c7 | |
| 04/26/2026 | 8:33:08 AM | sell | $3.27 | $0.25 | 3.27 | 0.25 | 13.08 | 0xe8...8a36 | |
| 04/26/2026 | 8:23:49 AM | sell | $49.13 | $0.2501 | 49.13 | 0.2501 | 196.42 | 0x81...9fce | |
| 04/26/2026 | 8:23:47 AM | sell | $49.64 | $0.2502 | 49.64 | 0.2502 | 198.39 | 0xd5...4b17 | |
| 04/26/2026 | 8:23:06 AM | sell | $44.96 | $0.2503 | 44.96 | 0.2503 | 179.6 | 0x97...4aac | |
| 04/26/2026 | 6:40:09 AM | buy | $48.95 | $0.2518 | 48.95 | 0.2518 | 194.39 | 0xf7...acd2 | |
| 04/26/2026 | 6:40:08 AM | buy | $49.44 | $0.2517 | 49.44 | 0.2517 | 196.42 | 0xf0...c831 | |
| 04/26/2026 | 6:39:26 AM | buy | $49.44 | $0.2516 | 49.44 | 0.2516 | 196.49 | 0xd9...7a76 | |
| 04/26/2026 | 6:39:25 AM | buy | $49.44 | $0.2515 | 49.44 | 0.2515 | 196.57 | 0xa3...f392 | |
| 04/26/2026 | 5:17:21 AM | buy | $49.44 | $0.2514 | 49.44 | 0.2514 | 196.65 | 0x3e...5748 | |
| 04/26/2026 | 5:13:54 AM | buy | $49.44 | $0.2513 | 49.44 | 0.2513 | 196.73 | 0x94...5062 | |
| 04/26/2026 | 5:13:49 AM | buy | $49.44 | $0.2512 | 49.44 | 0.2512 | 196.81 | 0xd6...0f91 | |
| 04/26/2026 | 5:13:24 AM | buy | $49.44 | $0.2511 | 49.44 | 0.2511 | 196.89 | 0x91...2a2a | |
| 04/26/2026 | 5:13:21 AM | buy | $49.44 | $0.251 | 49.44 | 0.251 | 196.96 | 0x08...2103 | |
| 04/26/2026 | 5:11:56 AM | buy | $119.88 | $0.2508 | 119.88 | 0.2508 | 477.85 | 0x13...eb1c | |
| 04/26/2026 | 4:49:02 AM | buy | $57.72 | $0.2507 | 57.72 | 0.2507 | 230.24 | 0xb4...4a0c | |
| 04/26/2026 | 4:49:01 AM | buy | $62.65 | $0.2505 | 62.65 | 0.2505 | 250.04 | 0x9a...be1c | |
| 04/26/2026 | 4:48:56 AM | buy | $55.54 | $0.2504 | 55.54 | 0.2504 | 221.77 | 0xb1...71d3 |