WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2607
Price
0.2607 USDT
TVL
$72,232.16
MKT CAP
$117.8M
5m
0%
1h
-0.38%
4h
0.54%
24h
3.72%
Share
TXNS
222
Buys
144
Sells
78
Volume
17K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
202,912.62
Pooled USDT:
$19,322.65

ADA/USDT price stats on BNB Chain

As of May 6, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2607. ADA price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $17,164.41. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $117,834,893.84. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $72,232.16. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $72,232.16.

The total transactions of ADA/USDT is 222 in the last 24 hours, 144 of which are buy transactions, and 78 are sales transactions.

ADA/USDT pool has a trading volume of $17,164.41 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2607, captured at 12:43 AM UTC.

The price of converting 1 ADA to USD is $0.2607 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/06/202612:27:37 AMsell$65.41$0.260765.410.2607250.890x52...3d72
05/06/202612:25:39 AMsell$65.44$0.260865.440.2608250.890xa1...c449
05/06/202612:25:27 AMsell$64.82$0.260964.820.2609248.40xfa...1110
05/06/202612:23:14 AMsell$65.49$0.26165.490.261250.890xfb...5906
05/06/202612:23:07 AMsell$65.52$0.261165.520.2611250.890xed...306c
05/06/202612:21:42 AMsell$65.54$0.261265.540.2612250.890x06...a7c3
05/05/202611:35:31 PMsell$64.92$0.261364.920.2613248.40x28...703f
05/05/202611:35:09 PMsell$65.59$0.261465.590.2614250.890xb1...8fc9
05/05/202611:35:08 PMsell$65.62$0.261565.620.2615250.890xa7...affd
05/05/202611:35:04 PMsell$62.45$0.261662.450.2616238.710x17...ac84
05/05/202611:34:44 PMsell$63.1$0.261763.10.2617241.10x98...6d74
05/05/202611:34:27 PMsell$62.5$0.261862.50.2618238.710x89...713d
05/05/202611:34:24 PMsell$76.3$0.261976.30.2619291.270x77...dc97
05/05/202610:52:32 PMbuy$42.9$0.263542.90.2635162.780x76...a4aa
05/05/202610:52:32 PMbuy$70.78$0.263470.780.2634268.670x5c...3319
05/05/202610:52:24 PMbuy$83.83$0.263383.830.2633318.320xba...2182
05/05/202610:52:22 PMbuy$67.81$0.263267.810.2632257.620x98...5991
05/05/202610:42:04 PMsell$188.55$0.2617188.550.2617720.360x7f...0139
05/05/202610:42:02 PMsell$62.53$0.261962.530.2619238.710x79...439d
05/05/202610:41:36 PMsell$63.18$0.26263.180.262241.10xdb...740f