- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 137,104.95
- Pooled USDT:
- $7,228.57
ADA/USDT price stats on BNB Chain
As of November 1, 2026, the current price of ADA token on DEX Uniswap V3 is $0.191. ADA price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $720.61. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $86,337,547.97. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $33,422.68. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $33,422.68.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $720.61 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.191, captured at 8:38 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.191 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 7:13:19 PM | sell | $24.68 | $0.191 | 24.68 | 0.191 | 129.17 | 0x89...0d7b | |
| 11/01/2026 | 7:09:29 PM | sell | $17.7 | $0.1912 | 17.7 | 0.1912 | 92.57 | 0xba...0ed6 | |
| 11/01/2026 | 7:09:26 PM | sell | $18.12 | $0.1914 | 18.12 | 0.1914 | 94.67 | 0x85...ac24 | |
| 11/01/2026 | 7:01:40 PM | sell | $20.07 | $0.1917 | 20.07 | 0.1917 | 104.7 | 0xaf...0368 | |
| 11/01/2026 | 6:50:39 PM | sell | $16.61 | $0.1919 | 16.61 | 0.1919 | 86.57 | 0x9d...00ad | |
| 11/01/2026 | 6:21:53 PM | sell | $30.26 | $0.1921 | 30.26 | 0.1921 | 157.45 | 0x12...7c95 | |
| 11/01/2026 | 5:59:24 PM | sell | $16.95 | $0.1924 | 16.95 | 0.1924 | 88.09 | 0x07...fcca | |
| 11/01/2026 | 4:21:34 PM | sell | $1.38 | $0.1925 | 1.38 | 0.1925 | 7.2 | 0x45...7d65 | |
| 11/01/2026 | 4:21:27 PM | buy | $1.3 | $0.1937 | 1.3 | 0.1937 | 6.71 | 0x52...6d23 | |
| 11/01/2026 | 4:15:28 PM | buy | $0.03 | $0.1937 | 0.03 | 0.1937 | 0.1548 | 0x25...ddbc | |
| 11/01/2026 | 4:06:18 PM | sell | $22.32 | $0.1926 | 22.32 | 0.1926 | 115.88 | 0xeb...fe2d | |
| 11/01/2026 | 2:08:07 PM | buy | $18.47 | $0.1938 | 18.47 | 0.1938 | 95.32 | 0x27...ae81 | |
| 11/01/2026 | 1:17:35 PM | buy | $13.03 | $0.1936 | 13.03 | 0.1936 | 67.31 | 0x36...2571 | |
| 11/01/2026 | 1:16:28 PM | buy | $10.01 | $0.1935 | 10.01 | 0.1935 | 51.74 | 0xfb...a7cb | |
| 11/01/2026 | 1:14:30 PM | buy | $12.36 | $0.1934 | 12.36 | 0.1934 | 63.92 | 0x8a...c56e | |
| 11/01/2026 | 12:16:40 PM | sell | $19.2 | $0.1922 | 19.2 | 0.1922 | 99.85 | 0xa9...784f | |
| 11/01/2026 | 12:16:01 PM | sell | $15.45 | $0.1924 | 15.45 | 0.1924 | 80.3 | 0x85...3867 | |
| 11/01/2026 | 11:57:34 AM | buy | $17.56 | $0.1936 | 17.56 | 0.1936 | 90.72 | 0xfd...2eb6 | |
| 11/01/2026 | 11:37:15 AM | buy | $12.61 | $0.1934 | 12.61 | 0.1934 | 65.17 | 0x10...d158 | |
| 11/01/2026 | 10:07:51 AM | buy | $16.09 | $0.1941 | 16.09 | 0.1941 | 82.91 | 0xed...68a5 |