- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 278,850.27
- Pooled USDT:
- $4,592
ADA/USDT price stats on BNB Chain
As of July 19, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1656. ADA price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $829.41. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,856,543.76. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $9,184.02. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $9,184.02.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 73 in the last 24 hours, 39 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $829.41 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1656, captured at 2:11 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1656 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 1:27:47 PM | buy | $0.04296 | $0.1656 | 0.04296 | 0.1656 | 0.2593 | 0x1a...5f98 | |
| 07/19/2026 | 12:09:09 PM | sell | $12.14 | $0.1647 | 12.14 | 0.1647 | 73.72 | 0x16...7dfc | |
| 07/19/2026 | 11:06:34 AM | buy | $0.006742 | $0.1657 | 0.006742 | 0.1657 | 0.04067 | 0x6b...edd5 | |
| 07/19/2026 | 9:46:20 AM | sell | $4.53 | $0.1648 | 4.53 | 0.1648 | 27.5 | 0x0d...b65f | |
| 07/19/2026 | 9:19:15 AM | sell | $20.34 | $0.1649 | 20.34 | 0.1649 | 123.32 | 0x76...5ec3 | |
| 07/19/2026 | 9:18:41 AM | sell | $11.93 | $0.165 | 11.93 | 0.165 | 72.29 | 0xc3...3935 | |
| 07/19/2026 | 9:16:37 AM | sell | $11.25 | $0.1652 | 11.25 | 0.1652 | 68.13 | 0x34...06cc | |
| 07/19/2026 | 8:50:53 AM | buy | $0.02044 | $0.1662 | 0.02044 | 0.1662 | 0.1229 | 0x77...4f87 | |
| 07/19/2026 | 8:23:36 AM | sell | $14.73 | $0.1653 | 14.73 | 0.1653 | 89.13 | 0xd8...c2c9 | |
| 07/19/2026 | 7:55:10 AM | sell | $19.3 | $0.1655 | 19.3 | 0.1655 | 116.6 | 0x14...be15 | |
| 07/19/2026 | 7:54:51 AM | sell | $18.38 | $0.1657 | 18.38 | 0.1657 | 110.94 | 0x5e...bce5 | |
| 07/19/2026 | 7:10:23 AM | buy | $17 | $0.1667 | 17 | 0.1667 | 101.96 | 0x59...b717 | |
| 07/19/2026 | 5:50:54 AM | sell | $14.77 | $0.1657 | 14.77 | 0.1657 | 89.13 | 0xdb...ace8 | |
| 07/19/2026 | 5:36:12 AM | sell | $19.34 | $0.1658 | 19.34 | 0.1658 | 116.6 | 0x8b...8265 | |
| 07/19/2026 | 5:35:02 AM | sell | $13 | $0.166 | 13 | 0.166 | 78.31 | 0xff...8398 | |
| 07/19/2026 | 4:57:29 AM | buy | $7.58 | $0.167 | 7.58 | 0.167 | 45.39 | 0xc7...4c64 | |
| 07/19/2026 | 4:57:29 AM | sell | $11.47 | $0.1661 | 11.47 | 0.1661 | 69.06 | 0xeb...ee5d | |
| 07/19/2026 | 4:52:36 AM | sell | $22.29 | $0.1662 | 22.29 | 0.1662 | 134.06 | 0x83...a382 | |
| 07/19/2026 | 4:47:09 AM | sell | $13.16 | $0.1664 | 13.16 | 0.1664 | 79.1 | 0xc0...5d95 | |
| 07/19/2026 | 4:13:46 AM | sell | $11.57 | $0.1665 | 11.57 | 0.1665 | 69.5 | 0x8a...afe2 |