WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2421
Price
0.2421 USDT
TVL
$190,550.03
MKT CAP
$109.4M
5m
0.13%
1h
0.37%
4h
0.62%
24h
-0.49%
Share
TXNS
310
Buys
159
Sells
151
Volume
148K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
705,544.51
Pooled USDT:
$19,697.97

ADA/USDT price stats on BNB Chain

As of May 26, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2421. ADA price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $147,956.61. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $109,432,178.99. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $190,550.04. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $190,550.04.

The total transactions of ADA/USDT is 310 in the last 24 hours, 159 of which are buy transactions, and 151 are sales transactions.

ADA/USDT pool has a trading volume of $147,956.61 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2421, captured at 5:23 AM UTC.

The price of converting 1 ADA to USD is $0.2421 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/20265:21:45 AMbuy$118.04$0.2421118.040.2421487.460x9d...786a
05/26/20265:20:27 AMbuy$91.3$0.24291.30.242377.210x50...7513
05/26/20265:20:15 AMbuy$104.35$0.2419104.350.2419431.290x79...472d
05/26/20265:19:27 AMbuy$121.48$0.2418121.480.2418502.310x66...8cd0
05/26/20265:19:10 AMbuy$98.69$0.241798.690.2417408.260x33...1308
05/26/20264:29:01 AMbuy$84.24$0.241384.240.2413349.070xde...9ed7
05/26/20264:29:20 AMbuy$70.7$0.241470.70.2414292.870xf8...4684
05/26/20264:30:43 AMbuy$129.34$0.2416129.340.2416535.280x4c...2e89
05/26/20264:29:30 AMbuy$60.38$0.241560.380.2415249.970x24...e6f1
05/26/20264:29:29 AMbuy$72.43$0.241472.430.2414299.960x96...127b
05/26/20264:26:13 AMbuy$66.4$0.241266.40.2412275.240xc8...ae16
05/26/20264:01:02 AMbuy$71.25$0.24171.250.241295.560x42...befb
05/26/20264:01:03 AMbuy$109.76$0.2411109.760.2411455.120x3f...5a00
05/26/20263:41:44 AMbuy$9$0.24190.24137.330x12...c43b
05/26/20263:34:36 AMbuy$41.15$0.24141.150.241170.730x3e...8219
05/26/20263:27:56 AMsell$112.37$0.2396112.370.2396468.970x27...4afb
05/26/20263:27:50 AMsell$80.33$0.239780.330.2397335.130xbd...bb4d
05/26/20263:27:48 AMsell$127.69$0.2398127.690.2398532.470xc5...0841
05/26/20263:26:41 AMsell$66.32$0.239966.320.2399276.440x47...6499
05/26/20263:15:03 AMsell$127.18$0.24127.180.24529.940xca...9689