- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 276,377.05
- Pooled USDT:
- $122,340.9
ADA/USDT price stats on BNB Chain
As of May 9, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2729. ADA price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $72,340.71. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,342,090.31. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $197,774.37. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $197,774.37.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 219 in the last 24 hours, 94 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $72,340.71 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2729, captured at 10:42 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2729 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 9:40:05 PM | buy | $4.26 | $0.2729 | 4.26 | 0.2729 | 15.62 | 0x7a...38fa | |
| 05/09/2026 | 6:30:42 PM | buy | $175.89 | $0.2728 | 175.89 | 0.2728 | 644.54 | 0x1b...c0cd | |
| 05/09/2026 | 6:30:40 PM | buy | $473.81 | $0.2728 | 473.81 | 0.2728 | 1,736.47 | 0x18...9637 | |
| 05/09/2026 | 6:30:42 PM | buy | $256.99 | $0.2729 | 256.99 | 0.2729 | 941.64 | 0xf6...94ff | |
| 05/09/2026 | 6:29:05 PM | buy | $168 | $0.2728 | 168 | 0.2728 | 615.81 | 0x8b...3ed3 | |
| 05/09/2026 | 6:27:02 PM | buy | $165.47 | $0.2727 | 165.47 | 0.2727 | 606.59 | 0xad...4e37 | |
| 05/09/2026 | 6:27:03 PM | buy | $188.7 | $0.2728 | 188.7 | 0.2728 | 691.71 | 0x13...a014 | |
| 05/09/2026 | 6:26:26 PM | buy | $505.79 | $0.2727 | 505.79 | 0.2727 | 1,854.46 | 0xea...5723 | |
| 05/09/2026 | 6:26:26 PM | buy | $205.99 | $0.2725 | 205.99 | 0.2725 | 755.67 | 0x10...bda9 | |
| 05/09/2026 | 6:26:18 PM | buy | $511.94 | $0.2725 | 511.94 | 0.2725 | 1,878.29 | 0x04...5252 | |
| 05/09/2026 | 6:26:26 PM | buy | $995.43 | $0.2726 | 995.43 | 0.2726 | 3,650.78 | 0xe7...0dd9 | |
| 05/09/2026 | 6:09:26 PM | buy | $363.07 | $0.2725 | 363.07 | 0.2725 | 1,332.32 | 0xe7...7adf | |
| 05/09/2026 | 5:43:18 PM | buy | $0.02991 | $0.2724 | 0.02991 | 0.2724 | 0.1097 | 0xfe...da9a | |
| 05/09/2026 | 5:35:27 PM | buy | $0.02984 | $0.2724 | 0.02985 | 0.2724 | 0.1095 | 0xf4...6a29 | |
| 05/09/2026 | 5:35:10 PM | buy | $876.3 | $0.2724 | 876.3 | 0.2724 | 3,216.48 | 0x49...5837 | |
| 05/09/2026 | 5:35:09 PM | buy | $751.92 | $0.2723 | 751.92 | 0.2723 | 2,760.84 | 0x8f...4711 | |
| 05/09/2026 | 5:33:08 PM | buy | $202.94 | $0.2723 | 202.94 | 0.2723 | 745.28 | 0x8a...17ae | |
| 05/09/2026 | 5:31:05 PM | buy | $598.22 | $0.2722 | 598.22 | 0.2722 | 2,197.29 | 0x62...df4d | |
| 05/09/2026 | 5:30:42 PM | buy | $300.81 | $0.2722 | 300.81 | 0.2722 | 1,105.1 | 0xc8...6825 | |
| 05/09/2026 | 5:30:32 PM | buy | $344.79 | $0.2721 | 344.79 | 0.2721 | 1,266.98 | 0x9f...0d39 |