- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 188,842.97
- Pooled USDT:
- $19,755.1
ADA/USDT price stats on BNB Chain
As of September 28, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2469. ADA price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $18,734.74. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,603,982.44. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $66,392.18. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $66,392.18.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 553 in the last 24 hours, 246 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $18,734.74 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2469, captured at 6:05 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2469 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 5:58:34 AM | buy | $24.08 | $0.2469 | 24.08 | 0.2469 | 97.52 | 0x25...6f7b | |
| 09/28/2026 | 5:51:05 AM | sell | $20.86 | $0.2454 | 20.86 | 0.2454 | 84.98 | 0x10...a85e | |
| 09/28/2026 | 5:50:44 AM | sell | $22.98 | $0.2455 | 22.98 | 0.2455 | 93.6 | 0x4e...b123 | |
| 09/28/2026 | 5:50:20 AM | sell | $23.53 | $0.2458 | 23.53 | 0.2458 | 95.74 | 0xeb...a053 | |
| 09/28/2026 | 5:50:24 AM | sell | $21.89 | $0.2457 | 21.89 | 0.2457 | 89.09 | 0x4d...32ab | |
| 09/28/2026 | 5:45:20 AM | buy | $36.22 | $0.2472 | 36.22 | 0.2472 | 146.48 | 0x4a...3bb4 | |
| 09/28/2026 | 5:45:05 AM | buy | $36.24 | $0.247 | 36.24 | 0.247 | 146.66 | 0x1e...77e2 | |
| 09/28/2026 | 5:44:58 AM | buy | $36.25 | $0.2468 | 36.25 | 0.2468 | 146.84 | 0x75...253e | |
| 09/28/2026 | 5:44:39 AM | buy | $36.26 | $0.2466 | 36.26 | 0.2466 | 147.02 | 0x7f...3f46 | |
| 09/28/2026 | 5:44:05 AM | buy | $36.28 | $0.2464 | 36.28 | 0.2464 | 147.2 | 0x62...9e62 | |
| 09/28/2026 | 5:42:47 AM | buy | $25.34 | $0.2463 | 25.34 | 0.2463 | 102.89 | 0x4f...9ddb | |
| 09/28/2026 | 5:42:44 AM | buy | $36.3 | $0.2461 | 36.3 | 0.2461 | 147.48 | 0x53...d2e4 | |
| 09/28/2026 | 5:42:36 AM | buy | $36.31 | $0.2459 | 36.31 | 0.2459 | 147.66 | 0x5e...63d6 | |
| 09/28/2026 | 5:41:56 AM | buy | $36.33 | $0.2457 | 36.33 | 0.2457 | 147.84 | 0x75...0ec2 | |
| 09/28/2026 | 5:41:49 AM | buy | $24.18 | $0.2455 | 24.18 | 0.2455 | 98.47 | 0x1a...9f64 | |
| 09/28/2026 | 5:41:34 AM | buy | $28.64 | $0.2454 | 28.64 | 0.2454 | 116.69 | 0x1e...7bf6 | |
| 09/28/2026 | 5:34:09 AM | sell | $19.17 | $0.2441 | 19.17 | 0.2441 | 78.55 | 0xcc...bbf6 | |
| 09/28/2026 | 5:34:16 AM | sell | $32.32 | $0.2439 | 32.32 | 0.2439 | 132.49 | 0x35...b13a | |
| 09/28/2026 | 5:33:53 AM | sell | $21.14 | $0.2442 | 21.14 | 0.2442 | 86.56 | 0x21...6c20 | |
| 09/28/2026 | 5:32:40 AM | sell | $23.08 | $0.2449 | 23.08 | 0.2449 | 94.23 | 0x7d...4a9a |