- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 266,560.11
- Pooled USDT:
- $8,694.91
ADA/USDT price stats on BNB Chain
As of August 15, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1794. ADA price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $4,802.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $81,072,909.07. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $56,516.25. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $56,516.25.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 148 in the last 24 hours, 66 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $4,802.49 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1794, captured at 7:11 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1794 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 7:08:37 AM | sell | $32 | $0.1794 | 32 | 0.1794 | 178.4 | 0xd7...114b | |
| 08/15/2026 | 6:36:06 AM | buy | $1.5 | $0.1805 | 1.5 | 0.1805 | 8.3 | 0xf3...ddc5 | |
| 08/15/2026 | 5:49:22 AM | sell | $31.08 | $0.1794 | 31.08 | 0.1794 | 173.15 | 0xb3...a83f | |
| 08/15/2026 | 5:39:30 AM | sell | $31.09 | $0.1795 | 31.09 | 0.1795 | 173.15 | 0x09...6201 | |
| 08/15/2026 | 5:38:55 AM | sell | $31.11 | $0.1796 | 31.11 | 0.1796 | 173.15 | 0x57...f42b | |
| 08/15/2026 | 5:37:18 AM | sell | $37.99 | $0.1798 | 37.99 | 0.1798 | 211.28 | 0x12...6243 | |
| 08/15/2026 | 5:28:55 AM | sell | $21.99 | $0.1799 | 21.99 | 0.1799 | 122.23 | 0xb3...2c1c | |
| 08/15/2026 | 5:28:54 AM | sell | $30.85 | $0.1799 | 30.85 | 0.1799 | 171.44 | 0x09...0b30 | |
| 08/15/2026 | 5:20:46 AM | sell | $31.2 | $0.1802 | 31.2 | 0.1802 | 173.15 | 0xc5...bcb0 | |
| 08/15/2026 | 5:19:47 AM | sell | $30.91 | $0.1803 | 30.91 | 0.1803 | 171.44 | 0x52...6ece | |
| 08/15/2026 | 5:04:08 AM | sell | $13.27 | $0.1803 | 13.27 | 0.1803 | 73.58 | 0x6b...8a27 | |
| 08/15/2026 | 4:28:59 AM | buy | $0.08341 | $0.1815 | 0.08341 | 0.1815 | 0.4595 | 0xf0...d439 | |
| 08/15/2026 | 4:21:29 AM | buy | $30.66 | $0.1814 | 30.66 | 0.1814 | 169.01 | 0x42...7c79 | |
| 08/15/2026 | 4:20:55 AM | buy | $29.89 | $0.1813 | 29.89 | 0.1813 | 164.83 | 0xfb...9097 | |
| 08/15/2026 | 4:20:55 AM | buy | $21.74 | $0.1812 | 21.74 | 0.1812 | 119.98 | 0xc4...c243 | |
| 08/15/2026 | 3:38:40 AM | sell | $62.01 | $0.1802 | 62.01 | 0.1802 | 344.04 | 0xae...67ab | |
| 08/15/2026 | 3:32:37 AM | sell | $29.42 | $0.1803 | 29.42 | 0.1803 | 163.12 | 0x97...6836 | |
| 08/15/2026 | 3:25:27 AM | sell | $35.93 | $0.1805 | 35.93 | 0.1805 | 199.03 | - | 0x2f...644a |
| 08/15/2026 | 3:18:30 AM | buy | $25.7 | $0.1816 | 25.7 | 0.1816 | 141.5 | 0x21...a67f | |
| 08/15/2026 | 3:18:28 AM | buy | $37.18 | $0.1815 | 37.18 | 0.1815 | 204.79 | 0xbb...f685 |