- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 284,584.89
- Pooled USDT:
- $6,059.55
ADA/USDT price stats on BNB Chain
As of April 23, 2026, the current price of ADA token on DEX Uniswap V3 is $0.247. ADA price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $22,548.11. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,638,580.14. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $12,119.11. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $12,119.11.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 210 in the last 24 hours, 57 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $22,548.11 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.247, captured at 4:34 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.247 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 4:34:27 AM | buy | $71.99 | $0.247 | 71.99 | 0.247 | 291.43 | 0x45...9887 | |
| 04/23/2026 | 4:19:12 AM | buy | $113.87 | $0.2469 | 113.87 | 0.2469 | 461.13 | 0xa5...0d35 | |
| 04/23/2026 | 3:57:40 AM | buy | $0.08088 | $0.2468 | 0.08088 | 0.2468 | 0.3276 | 0xac...0564 | |
| 04/23/2026 | 3:39:04 AM | sell | $94.24 | $0.2454 | 94.24 | 0.2454 | 383.96 | 0x36...3a0d | |
| 04/23/2026 | 3:34:58 AM | sell | $94.28 | $0.2455 | 94.28 | 0.2455 | 383.96 | 0xef...c177 | |
| 04/23/2026 | 3:33:06 AM | sell | $93.38 | $0.2456 | 93.38 | 0.2456 | 380.16 | 0x09...05fc | |
| 04/23/2026 | 3:33:04 AM | sell | $187.51 | $0.2457 | 187.51 | 0.2457 | 762.89 | 0xc8...2b6f | |
| 04/23/2026 | 3:19:30 AM | buy | $3.23 | $0.2473 | 3.23 | 0.2473 | 13.08 | 0x87...1844 | |
| 04/23/2026 | 3:13:45 AM | buy | $3.23 | $0.2473 | 3.23 | 0.2473 | 13.08 | 0x07...02b1 | |
| 04/23/2026 | 3:06:26 AM | sell | $8.39 | $0.2458 | 8.39 | 0.2458 | 34.14 | 0x9e...f92b | |
| 04/23/2026 | 2:45:00 AM | buy | $0.42 | $0.2473 | 0.42 | 0.2473 | 1.69 | 0x0d...779b | |
| 04/23/2026 | 2:42:46 AM | sell | $93.5 | $0.2459 | 93.5 | 0.2459 | 380.16 | 0xb7...d182 | |
| 04/23/2026 | 2:42:29 AM | sell | $101.29 | $0.246 | 101.29 | 0.246 | 411.66 | 0x26...23be | |
| 04/23/2026 | 2:06:48 AM | buy | $85.28 | $0.2475 | 85.28 | 0.2475 | 344.51 | 0x32...0fe9 | |
| 04/23/2026 | 2:06:39 AM | buy | $51.32 | $0.2474 | 51.32 | 0.2474 | 207.38 | 0x56...08cb | |
| 04/23/2026 | 2:06:19 AM | sell | $1,162.04 | $0.2465 | 1,162.04 | 0.2465 | 4,712.63 | 0x33...ef4a | |
| 04/23/2026 | 1:30:02 AM | sell | $93.99 | $0.2472 | 93.99 | 0.2472 | 380.16 | 0xeb...c7d2 | |
| 04/23/2026 | 1:29:57 AM | sell | $94.03 | $0.2473 | 94.03 | 0.2473 | 380.16 | 0x8f...2037 | |
| 04/23/2026 | 1:29:56 AM | sell | $94.07 | $0.2474 | 94.07 | 0.2474 | 380.16 | 0x7f...eb13 | |
| 04/23/2026 | 1:24:45 AM | sell | $93.17 | $0.2475 | 93.17 | 0.2475 | 376.4 | 0xc0...18d3 |