WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2553
Price
0.2553 USDT
TVL
$54,218.07
MKT CAP
$115.4M
5m
0%
1h
0%
4h
-0.12%
24h
-3.27%
Share
TXNS
168
Buys
68
Sells
100
Volume
5K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
186,687.69
Pooled USDT:
$6,541.8

ADA/USDT price stats on BNB Chain

As of March 22, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2553. ADA price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $5,469.20. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,407,954.81. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $54,218.07. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $54,218.07.

The total transactions of ADA/USDT is 168 in the last 24 hours, 68 of which are buy transactions, and 100 are sales transactions.

ADA/USDT pool has a trading volume of $5,469.20 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2553, captured at 3:43 PM UTC.

The price of converting 1 ADA to USD is $0.2553 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/22/20261:42:50 PMsell$29.02$0.255329.020.2553113.65
0xc4a...2987
0x62...ccc4
03/22/20261:34:42 PMbuy$0.006$0.25690.0060.25690.02334
0x177...79f3
0xb0...3bbd
03/22/202612:28:52 PMbuy$27.17$0.256927.170.2569105.77
0xc4a...2987
0xe2...2ee7
03/22/202612:28:51 PMbuy$26.72$0.256726.720.2567104.09
0xC38...d0EA
0xd9...bdcf
03/22/202612:28:15 PMbuy$33.82$0.256633.820.2566131.82
0xc4a...2987
0xd6...8769
03/22/202612:00:50 PMsell$36.44$0.25536.440.255142.86
0xbCB...5145
0xf6...3f45
03/22/202611:25:35 AMsell$22.43$0.255222.430.255287.88
0xBcc...6392
0x3e...d59b
03/22/202611:04:52 AMsell$5.46$0.25535.460.255321.42
0xBF4...07CF
0x31...4678
03/22/202611:03:57 AMsell$6.06$0.25536.060.255323.73
0x2F6...4444
0x30...34d6
03/22/202610:55:52 AMsell$7.77$0.25537.770.255330.45
0xbb9...F7Bf
0x03...2114
03/22/202610:35:50 AMsell$34.46$0.255534.460.2555134.89
0xc4a...2987
0x0b...e226
03/22/202610:05:57 AMsell$28.54$0.255628.540.2556111.66
0xc4a...2987
0x10...8b27
03/22/20269:13:16 AMbuy$22.27$0.257222.270.257286.58
0xc4a...2987
0x02...fe76
03/22/20269:07:48 AMbuy$31.56$0.25731.560.257122.76
0xfFa...83AC
0xbb...90d4
03/22/20269:06:11 AMbuy$21.19$0.256921.190.256982.47
0xc4a...2987
0xca...2f20
03/22/20269:06:06 AMbuy$14.74$0.256814.740.256857.42
0x5CA...4ebD
0x5c...5517
03/22/20268:58:19 AMbuy$19.96$0.256719.960.256777.75
0xc4a...2987
0xe0...d23e
03/22/20268:28:10 AMsell$25.72$0.255225.720.2552100.79
0xCBB...1424
0xbd...e7b7
03/22/20268:21:11 AMsell$19.15$0.255319.150.255374.99
0xc4a...2987
0x18...0a2b
03/22/20268:21:08 AMsell$35.86$0.255435.860.2554140.37
0xc4a...2987
0x93...6077