- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 760,194.18
- Pooled USDT:
- $9,235
ADA/USDT price stats on BNB Chain
As of May 28, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2312. ADA price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $94,289.77. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $104,505,335.76. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $18,470.00. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $18,470.00.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 461 in the last 24 hours, 208 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $94,289.77 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2312, captured at 9:40 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2312 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 9:26:27 AM | buy | $82.76 | $0.2312 | 82.76 | 0.2312 | 357.9 | 0xb7...e442 | |
| 05/28/2026 | 9:21:05 AM | buy | $81.94 | $0.2311 | 81.94 | 0.2311 | 354.51 | 0xe3...f76d | |
| 05/28/2026 | 9:19:30 AM | buy | $97.05 | $0.231 | 97.05 | 0.231 | 420.04 | 0xf1...76bb | |
| 05/28/2026 | 8:31:48 AM | sell | $82.58 | $0.2296 | 82.58 | 0.2296 | 359.62 | 0x19...7e9a | |
| 05/28/2026 | 8:31:36 AM | sell | $82.62 | $0.2297 | 82.62 | 0.2297 | 359.62 | 0x88...96c0 | |
| 05/28/2026 | 8:31:22 AM | sell | $82.65 | $0.2298 | 82.65 | 0.2298 | 359.62 | 0xe2...573c | |
| 05/28/2026 | 8:30:26 AM | sell | $82.69 | $0.2299 | 82.69 | 0.2299 | 359.62 | 0xff...f13a | |
| 05/28/2026 | 8:28:53 AM | sell | $94.15 | $0.23 | 94.15 | 0.23 | 409.28 | 0x7c...fc16 | |
| 05/28/2026 | 7:57:15 AM | buy | $69.88 | $0.2314 | 69.88 | 0.2314 | 301.93 | 0x8f...38d2 | |
| 05/28/2026 | 7:55:21 AM | buy | $91.78 | $0.2313 | 91.78 | 0.2313 | 396.71 | 0x65...7bca | |
| 05/28/2026 | 7:42:40 AM | sell | $0.6736 | $0.2299 | 0.6736 | 0.2299 | 2.93 | 0x33...c4f0 | |
| 05/28/2026 | 7:37:44 AM | buy | $68.27 | $0.2312 | 68.27 | 0.2312 | 295.32 | 0x7e...5860 | |
| 05/28/2026 | 7:37:45 AM | buy | $51.85 | $0.2312 | 51.85 | 0.2312 | 224.19 | 0xdd...02c4 | |
| 05/28/2026 | 7:37:42 AM | buy | $54.57 | $0.2311 | 54.57 | 0.2311 | 236.11 | 0x83...53b8 | |
| 05/28/2026 | 7:37:33 AM | buy | $60.78 | $0.231 | 60.78 | 0.231 | 263.07 | 0x98...18f1 | |
| 05/28/2026 | 7:37:07 AM | buy | $55.52 | $0.2308 | 55.52 | 0.2308 | 240.49 | 0xba...6ee4 | |
| 05/28/2026 | 7:37:11 AM | buy | $96.08 | $0.2309 | 96.08 | 0.2309 | 416.03 | 0x74...8f12 | |
| 05/28/2026 | 7:29:56 AM | sell | $3.02 | $0.2294 | 3.02 | 0.2294 | 13.17 | 0x68...2d6e | |
| 05/28/2026 | 7:16:55 AM | buy | $68.18 | $0.2308 | 68.18 | 0.2308 | 295.43 | 0xa1...859a | |
| 05/28/2026 | 7:16:24 AM | buy | $106.14 | $0.2306 | 106.14 | 0.2306 | 460.1 | 0x74...bfdf |