- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 197,947.26
- Pooled USDT:
- $14,296.08
ADA/USDT price stats on BNB Chain
As of December 23, 2025, the current price of ADA token on DEX Uniswap V3 is $0.3609. ADA price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $22,593.28. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $163,096,054.06. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $85,736.46. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $85,736.46.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 343 in the last 24 hours, 149 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $22,593.28 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3609, captured at 2:11 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3609 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 1:52:26 PM | sell | $50.43 | $0.3609 | 50.43 | 0.3609 | 139.75 | 0x1d...9210 | |
| 12/23/2025 | 1:52:24 PM | sell | $54.3 | $0.3611 | 54.3 | 0.3611 | 150.37 | 0xb1...ce54 | |
| 12/23/2025 | 1:52:23 PM | sell | $19.11 | $0.3612 | 19.11 | 0.3612 | 52.91 | 0x80...76be | |
| 12/23/2025 | 1:37:09 PM | sell | $60.51 | $0.3614 | 60.51 | 0.3614 | 167.43 | 0xad...cf9b | |
| 12/23/2025 | 1:36:35 PM | sell | $123.9 | $0.3618 | 123.9 | 0.3618 | 342.45 | 0x90...c9da | |
| 12/23/2025 | 1:36:31 PM | sell | $146.7 | $0.3623 | 146.7 | 0.3623 | 404.85 | 0xb0...d211 | |
| 12/23/2025 | 1:36:23 PM | sell | $163.16 | $0.3629 | 163.16 | 0.3629 | 449.48 | 0xec...3561 | |
| 12/23/2025 | 1:36:19 PM | sell | $40.01 | $0.3634 | 40.01 | 0.3634 | 110.09 | 0x74...f831 | |
| 12/23/2025 | 1:35:49 PM | sell | $50.85 | $0.3635 | 50.85 | 0.3635 | 139.86 | 0xbd...972a | |
| 12/23/2025 | 1:35:43 PM | sell | $93.16 | $0.3638 | 93.16 | 0.3638 | 256.03 | 0x61...5deb | |
| 12/23/2025 | 1:26:23 PM | sell | $49.36 | $0.3641 | 49.36 | 0.3641 | 135.55 | 0x11...56ac | |
| 12/23/2025 | 1:25:42 PM | sell | $375.8 | $0.365 | 375.8 | 0.365 | 1,029.44 | 0x8b...1836 | |
| 12/23/2025 | 1:25:40 PM | buy | $496 | $0.367 | 496 | 0.367 | 1,351.46 | 0xe2...b640 | |
| 12/23/2025 | 1:23:25 PM | sell | $81.52 | $0.3639 | 81.52 | 0.3639 | 223.98 | 0xb6...65e0 | |
| 12/23/2025 | 1:22:23 PM | sell | $40.03 | $0.3642 | 40.03 | 0.3642 | 109.9 | 0x05...77a3 | |
| 12/23/2025 | 1:01:03 PM | sell | $36.85 | $0.3643 | 36.85 | 0.3643 | 101.15 | 0xb2...b3ba | |
| 12/23/2025 | 12:35:44 PM | buy | $40 | $0.3665 | 40 | 0.3665 | 109.12 | 0x42...4042 | |
| 12/23/2025 | 12:18:23 PM | sell | $49.36 | $0.3643 | 49.36 | 0.3643 | 135.47 | 0xb0...0bf5 | |
| 12/23/2025 | 12:17:51 PM | sell | $51.49 | $0.3645 | 51.49 | 0.3645 | 141.24 | 0x4d...65d2 | |
| 12/23/2025 | 12:17:44 PM | sell | $48.7 | $0.3648 | 48.7 | 0.3648 | 133.5 | 0xf5...c0b8 |