WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2596
Price
0.2596 USDT
TVL
$73,026.42
MKT CAP
$117.3M
5m
0%
1h
1.01%
4h
2.49%
24h
4.18%
Share
TXNS
192
Buys
135
Sells
57
Volume
19K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
188,200.9
Pooled USDT:
$24,160.17

ADA/USDT price stats on BNB Chain

As of May 5, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2596. ADA price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $19,020.79. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $117,337,413.81. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $73,026.42. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $73,026.42.

The total transactions of ADA/USDT is 192 in the last 24 hours, 135 of which are buy transactions, and 57 are sales transactions.

ADA/USDT pool has a trading volume of $19,020.79 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2596, captured at 10:51 AM UTC.

The price of converting 1 ADA to USD is $0.2596 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/05/202610:41:35 AMbuy$41.35$0.259641.350.2596159.28
0xCBB...1424
0x68...fc35
05/05/202610:40:03 AMbuy$58.58$0.259158.580.2591226.06
0xc4a...2987
0x36...3d81
05/05/202610:40:05 AMbuy$42.75$0.259242.750.2592164.93
0x445...2911
0x09...4d02
05/05/202610:40:02 AMbuy$43.46$0.25943.460.259167.78
0x73F...735B
0x94...e817
05/05/202610:40:06 AMbuy$68.92$0.259568.920.2595265.57
0x003...7923
0x8f...0464
05/05/202610:40:05 AMbuy$97.3$0.259397.30.2593375.16
0xc4a...2987
0xa5...acf0
05/05/202610:35:23 AMbuy$44.03$0.258844.030.2588170.12
0xa20...15e0
0x19...26e7
05/05/202610:35:24 AMbuy$55.18$0.258955.180.2589213.12
0xc4a...2987
0x74...25a5
05/05/202610:16:55 AMbuy$54.22$0.258754.220.2587209.55
0x22e...8444
0x2d...61fd
05/05/202610:07:06 AMbuy$46.85$0.258446.850.2584181.26
0xD81...036E
0x5f...9c54
05/05/202610:07:07 AMbuy$96.34$0.258696.340.2586372.55
0xc4a...2987
0x27...3427
05/05/20269:52:04 AMsell$65.83$0.256965.830.2569256.2
0xc4a...2987
0x6b...1ad6
05/05/20269:51:44 AMsell$51.35$0.25751.350.257199.78
0xc4a...2987
0x51...4c07
05/05/20269:37:18 AMsell$51.37$0.257151.370.2571199.78
0xc4a...2987
0xfe...e2a3
05/05/20269:37:17 AMsell$56.77$0.257256.770.2572220.68
0xc4a...2987
0x65...83ea
05/05/20269:35:32 AMsell$96.83$0.257496.830.2574376.21
0xea2...17aA
0x20...d04e
05/05/20269:34:47 AMsell$51.45$0.257551.450.2575199.78
0xc4a...2987
0x4e...8ee2
05/05/20269:34:33 AMsell$30.67$0.257630.670.2576119.08
0xc4a...2987
0x9a...0b71
05/05/20269:29:58 AMsell$0.7027$0.25760.70270.25762.72
0x0aA...07eF
0x27...9175
05/05/20269:16:09 AMbuy$364.45$0.2588364.450.25881,407.92
0x694...13f6
0xc7...ae29