- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 229,433.24
- Pooled USDT:
- $11,967.9
ADA/USDT price stats on BNB Chain
As of August 30, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2029. ADA price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $3,679.14. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $91,711,957.43. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $58,530.06. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $58,530.06.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 162 in the last 24 hours, 87 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $3,679.14 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2029, captured at 7:57 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2029 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 7:45:34 PM | sell | $31.9 | $0.2029 | 31.9 | 0.2029 | 157.21 | 0x8b...7fe2 | |
| 08/30/2026 | 7:45:32 PM | sell | $31.93 | $0.2031 | 31.93 | 0.2031 | 157.21 | 0x19...1b3b | |
| 08/30/2026 | 7:45:10 PM | sell | $28.24 | $0.2032 | 28.24 | 0.2032 | 138.95 | 0xc1...64c4 | |
| 08/30/2026 | 7:40:01 PM | sell | $23.23 | $0.2033 | 23.23 | 0.2033 | 114.25 | 0x9d...8faa | |
| 08/30/2026 | 7:39:59 PM | sell | $19.45 | $0.2035 | 19.45 | 0.2035 | 95.59 | 0x25...cd0d | |
| 08/30/2026 | 7:39:55 PM | sell | $19.46 | $0.2036 | 19.46 | 0.2036 | 95.59 | 0xe7...2059 | |
| 08/30/2026 | 7:38:03 PM | sell | $19.47 | $0.2037 | 19.47 | 0.2037 | 95.59 | 0xed...293e | |
| 08/30/2026 | 7:36:50 PM | sell | $19.48 | $0.2038 | 19.48 | 0.2038 | 95.59 | 0x26...a0f9 | |
| 08/30/2026 | 7:33:01 PM | sell | $19.32 | $0.2042 | 19.32 | 0.2042 | 94.64 | 0xfd...3c61 | |
| 08/30/2026 | 7:33:02 PM | sell | $19.51 | $0.2041 | 19.51 | 0.2041 | 95.59 | 0x12...1ff7 | |
| 08/30/2026 | 7:31:50 PM | sell | $0.04451 | $0.2042 | 0.04451 | 0.2042 | 0.2179 | 0xee...6d80 | |
| 08/30/2026 | 7:30:12 PM | sell | $19.53 | $0.2043 | 19.53 | 0.2043 | 95.59 | 0x65...9e55 | |
| 08/30/2026 | 7:23:10 PM | sell | $19.54 | $0.2044 | 19.54 | 0.2044 | 95.59 | 0x33...dc2c | |
| 08/30/2026 | 7:04:00 PM | sell | $34.13 | $0.2045 | 34.13 | 0.2045 | 166.89 | 0xa3...f7c1 | |
| 08/30/2026 | 6:33:56 PM | buy | $19.97 | $0.2057 | 19.97 | 0.2057 | 97.09 | 0x3d...091a | |
| 08/30/2026 | 6:32:20 PM | buy | $20.12 | $0.2056 | 20.12 | 0.2056 | 97.88 | 0x00...45c7 | |
| 08/30/2026 | 6:31:34 PM | buy | $20.39 | $0.2055 | 20.39 | 0.2055 | 99.24 | 0x6f...c3f2 | |
| 08/30/2026 | 6:30:41 PM | buy | $21.04 | $0.2053 | 21.04 | 0.2053 | 102.44 | 0xef...f353 | |
| 08/30/2026 | 6:30:22 PM | buy | $20.86 | $0.2052 | 20.86 | 0.2052 | 101.62 | 0xad...a24e | |
| 08/30/2026 | 6:29:46 PM | buy | $34.21 | $0.2051 | 34.21 | 0.2051 | 166.79 | 0x45...3c1a |