- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 164,194.56
- Pooled USDT:
- $5,319.63
ADA/USDT price stats on BNB Chain
As of February 2, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2784. ADA price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $4,845.88. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $125,833,518.89. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $51,039.60. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $51,039.60.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 412 in the last 24 hours, 177 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $4,845.88 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2784, captured at 3:27 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2784 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 3:27:13 AM | sell | $9.07 | $0.2784 | 9.07 | 0.2784 | 32.6 | 0x58...1ddc | |
| 02/02/2026 | 3:26:28 AM | sell | $9.64 | $0.2787 | 9.64 | 0.2787 | 34.6 | 0x73...6547 | |
| 02/02/2026 | 3:24:16 AM | buy | $15.03 | $0.2803 | 15.03 | 0.2803 | 53.64 | 0xe7...7529 | |
| 02/02/2026 | 3:24:09 AM | buy | $12.2 | $0.2799 | 12.2 | 0.2799 | 43.6 | 0x84...d2ac | |
| 02/02/2026 | 3:24:07 AM | buy | $10.61 | $0.2795 | 10.61 | 0.2795 | 37.98 | 0x2b...7be5 | |
| 02/02/2026 | 3:23:34 AM | sell | $19.62 | $0.2779 | 19.62 | 0.2779 | 70.61 | 0x5a...6b85 | |
| 02/02/2026 | 3:23:29 AM | sell | $12.77 | $0.2785 | 12.77 | 0.2785 | 45.87 | 0x18...8306 | |
| 02/02/2026 | 3:23:01 AM | sell | $9.76 | $0.2789 | 9.76 | 0.2789 | 35.01 | 0xb6...1119 | |
| 02/02/2026 | 3:22:58 AM | sell | $12.23 | $0.2792 | 12.23 | 0.2792 | 43.81 | 0x45...1311 | |
| 02/02/2026 | 3:21:38 AM | sell | $16.02 | $0.2797 | 16.02 | 0.2797 | 57.29 | 0x23...abe5 | |
| 02/02/2026 | 3:21:31 AM | sell | $12.68 | $0.2802 | 12.68 | 0.2802 | 45.25 | 0x03...785c | |
| 02/02/2026 | 3:21:22 AM | sell | $15.17 | $0.2806 | 15.17 | 0.2806 | 54.06 | 0x05...a774 | |
| 02/02/2026 | 3:21:12 AM | sell | $10.43 | $0.281 | 10.43 | 0.281 | 37.1 | 0x96...7762 | |
| 02/02/2026 | 3:21:08 AM | buy | $0.961 | $0.2829 | 0.961 | 0.2829 | 3.39 | 0x0a...76ef | |
| 02/02/2026 | 3:21:06 AM | sell | $26.97 | $0.2816 | 26.97 | 0.2816 | 95.76 | 0xda...0d50 | |
| 02/02/2026 | 3:19:57 AM | sell | $4.49 | $0.2821 | 4.49 | 0.2821 | 15.92 | 0x40...8df7 | |
| 02/02/2026 | 3:18:59 AM | sell | $15.56 | $0.2825 | 15.56 | 0.2825 | 55.09 | 0xdc...df8e | |
| 02/02/2026 | 3:18:50 AM | sell | $17.64 | $0.283 | 17.64 | 0.283 | 62.32 | 0xe3...d9c7 | |
| 02/02/2026 | 3:18:43 AM | sell | $13.78 | $0.2835 | 13.78 | 0.2835 | 48.62 | 0x87...bccf | |
| 02/02/2026 | 3:15:07 AM | sell | $15.34 | $0.284 | 15.34 | 0.284 | 54.02 | 0x4a...2972 |