WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1996
Price
0.1996 USDT
TVL
$56,657.74
MKT CAP
$90.2M
5m
0.30%
1h
0.86%
4h
1.69%
24h
1.89%
Share
TXNS
376
Buys
206
Sells
170
Volume
8K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
229,644.43
Pooled USDT:
$10,810.8

ADA/USDT price stats on BNB Chain

As of September 2, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1996. ADA price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $7,578.15. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $90,220,180.48. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $56,657.75. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $56,657.75.

The total transactions of ADA/USDT is 376 in the last 24 hours, 206 of which are buy transactions, and 170 are sales transactions.

ADA/USDT pool has a trading volume of $7,578.15 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1996, captured at 11:08 PM UTC.

The price of converting 1 ADA to USD is $0.1996 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/02/202611:08:10 PMbuy$19.38$0.199619.380.199697.1
0xc4a...2987
0x10...181c
09/02/202611:07:06 PMbuy$19.19$0.199519.190.199596.18
0xc4a...2987
0xa7...d2b4
09/02/202611:06:35 PMbuy$17.9$0.199417.90.199489.76
0xc4a...2987
0xf0...ba8d
09/02/202611:06:34 PMbuy$19.26$0.199319.260.199396.64
0xf4c...89ED
0x18...89d9
09/02/202611:06:26 PMbuy$19.3$0.199219.30.199296.86
0xfFa...83AC
0xb8...bfc6
09/02/202611:05:07 PMbuy$19.35$0.199119.350.199197.18
0x80a...5f99
0x20...b0c9
09/02/202611:04:14 PMbuy$19.44$0.19919.440.19997.68
0xBcc...6392
0x81...03b9
09/02/202611:04:10 PMbuy$19.6$0.198919.60.198998.54
0x80a...5f99
0x2a...d703
09/02/202610:59:58 PMbuy$19.9$0.198819.90.1988100.12
0x2Ac...6E6C
0x0d...fae9
09/02/202610:43:44 PMsell$0.009662$0.19760.0096620.19760.04889
0xFf0...42ED
0xb8...5ad1
09/02/202610:43:43 PMbuy$20.6$0.198720.60.1987103.69
0xC38...d0EA
0x10...57a5
09/02/202610:25:53 PMsell$43.86$0.197643.860.1976221.98
0xc4a...2987
0x10...1cea
09/02/202610:25:53 PMbuy$44.07$0.198844.070.1988221.69
0x73b...5d5b
0x93...7909
09/02/202610:21:42 PMsell$19.39$0.197519.390.197598.16
0xc4a...2987
0x54...cd26
09/02/202610:21:24 PMsell$19.4$0.197619.40.197698.16
0xc4a...2987
0x80...7f70
09/02/202610:20:31 PMsell$19.41$0.197719.410.197798.16
0xc4a...2987
0x25...5783
09/02/202610:20:00 PMsell$19.42$0.197819.420.197898.16
0xc4a...2987
0xa0...4a43
09/02/202610:10:16 PMsell$19.23$0.197919.230.197997.19
0xc4a...2987
0x7a...54e4
09/02/202610:10:10 PMsell$27$0.198270.198136.32
0xc4a...2987
0xb6...edd6
09/02/202610:10:03 PMsell$30.44$0.198230.440.1982153.61
0xc4a...2987
0x76...e211