WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.2604
Price
0.2604 USDT
TVL
$54,442.17
MKT CAP
$117.7M
5m
0%
1h
-0.42%
4h
-2.13%
24h
-5.37%
Share
TXNS
249
Buys
94
Sells
155
Volume
7K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
186,361.4
Pooled USDT:
$5,911.14

ADA/USDT price stats on BNB Chain

As of March 14, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2604. ADA price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $7,206.58. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $117,682,742.61. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $54,442.18. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $54,442.18.

The total transactions of ADA/USDT is 249 in the last 24 hours, 94 of which are buy transactions, and 155 are sales transactions.

ADA/USDT pool has a trading volume of $7,206.58 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2604, captured at 9:11 AM UTC.

The price of converting 1 ADA to USD is $0.2604 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/14/20268:38:08 AMsell$21.16$0.260421.160.260481.250x65...2606
03/14/20268:38:08 AMsell$20.02$0.260820.020.260876.770x1f...2746
03/14/20268:38:07 AMsell$16.81$0.261116.810.261164.390xf0...866f
03/14/20267:45:35 AMsell$15.43$0.261515.430.2615590x6c...d02c
03/14/20267:36:53 AMsell$16.74$0.261816.740.261863.960x0d...8e0a
03/14/20266:56:32 AMbuy$0.076$0.26350.0760.26350.28830xfd...c4f9
03/14/20266:38:25 AMsell$16.74$0.262116.740.262163.880x34...9380
03/14/20266:25:49 AMsell$16.74$0.262416.740.262463.810x45...971b
03/14/20266:25:33 AMsell$0.2117$0.26250.21170.26250.80650x43...a1b7
03/14/20266:25:13 AMsell$13.3$0.262613.30.262650.620x8f...8609
03/14/20266:24:02 AMsell$13.29$0.262913.290.262950.560x79...93ae
03/14/20266:18:05 AMsell$18.91$0.263218.910.263271.840xf0...6a24
03/14/20265:36:19 AMsell$13.31$0.263513.310.263550.520xa1...30cd
03/14/20265:35:34 AMsell$20.19$0.263720.190.263776.540x62...9823
03/14/20265:33:24 AMsell$13.29$0.26413.290.26450.360xe1...2973
03/14/20265:31:48 AMsell$5.63$0.26425.630.264221.330x69...fcff
03/14/20265:25:06 AMsell$11.54$0.264411.540.264443.670x7a...83ee
03/14/20265:18:00 AMsell$11.44$0.264511.440.264543.240xec...20a9
03/14/20265:06:13 AMsell$11.79$0.264811.790.264844.550xd5...55c0
03/14/20264:38:37 AMbuy$15.06$0.266315.060.266356.570x64...9f97