- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 174,116.14
- Pooled USDT:
- $6,072.26
ADA/USDT price stats on BNB Chain
As of February 24, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2632. ADA price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $3,902.52. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,981,589.16. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $51,914.90. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $51,914.90.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 248 in the last 24 hours, 123 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $3,902.52 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2632, captured at 1:34 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2632 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 1:33:21 AM | buy | $12.18 | $0.2632 | 12.18 | 0.2632 | 46.27 | 0x39...529c | |
| 02/24/2026 | 1:28:06 AM | buy | $11.59 | $0.263 | 11.59 | 0.263 | 44.06 | 0xac...f47a | |
| 02/24/2026 | 1:26:04 AM | buy | $16.59 | $0.2627 | 16.59 | 0.2627 | 63.13 | 0x5c...47a2 | |
| 02/24/2026 | 1:20:36 AM | buy | $9.88 | $0.2625 | 9.88 | 0.2625 | 37.65 | 0xe3...73f9 | |
| 02/24/2026 | 1:20:35 AM | buy | $12.8 | $0.2622 | 12.8 | 0.2622 | 48.81 | 0x3e...c28d | |
| 02/24/2026 | 1:20:31 AM | buy | $16.7 | $0.2619 | 16.7 | 0.2619 | 63.75 | 0x24...e116 | |
| 02/24/2026 | 1:20:24 AM | buy | $32.62 | $0.2614 | 32.62 | 0.2614 | 124.77 | 0x25...540c | |
| 02/24/2026 | 1:20:19 AM | buy | $16.58 | $0.2609 | 16.58 | 0.2609 | 63.56 | 0xd7...2e42 | |
| 02/24/2026 | 1:20:16 AM | buy | $9.88 | $0.2606 | 9.88 | 0.2606 | 37.91 | 0x4f...537b | |
| 02/24/2026 | 1:19:18 AM | buy | $12.8 | $0.2604 | 12.8 | 0.2604 | 49.15 | 0xa7...65e5 | |
| 02/24/2026 | 1:18:45 AM | buy | $16.79 | $0.2601 | 16.79 | 0.2601 | 64.54 | 0x97...4011 | |
| 02/24/2026 | 1:18:39 AM | buy | $14.71 | $0.2598 | 14.71 | 0.2598 | 56.63 | 0x95...149b | |
| 02/24/2026 | 1:18:35 AM | buy | $10.81 | $0.2595 | 10.81 | 0.2595 | 41.64 | 0x85...42f2 | |
| 02/24/2026 | 1:17:41 AM | sell | $23.54 | $0.2581 | 23.54 | 0.2581 | 91.21 | 0x26...61cb | |
| 02/24/2026 | 1:17:25 AM | sell | $11.13 | $0.2585 | 11.13 | 0.2585 | 43.07 | 0xab...5abd | |
| 02/24/2026 | 1:17:05 AM | sell | $19.79 | $0.2588 | 19.79 | 0.2588 | 76.49 | 0x6d...c308 | |
| 02/24/2026 | 1:16:49 AM | sell | $16.19 | $0.2591 | 16.19 | 0.2591 | 62.49 | 0xdb...18bf | |
| 02/24/2026 | 1:16:33 AM | sell | $14.19 | $0.2594 | 14.19 | 0.2594 | 54.71 | 0x44...bc0f | |
| 02/24/2026 | 1:16:30 AM | sell | $19.61 | $0.2598 | 19.61 | 0.2598 | 75.49 | 0x4b...1027 | |
| 02/24/2026 | 1:16:25 AM | sell | $14.21 | $0.2601 | 14.21 | 0.2601 | 54.61 | 0xbe...6ce4 |