WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2459
Price
0.2459 USDT
TVL
$63,119.79
MKT CAP
$111.1M
5m
0%
1h
-0.53%
4h
-1.07%
24h
-0.86%
Share
TXNS
124
Buys
63
Sells
61
Volume
8K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
209,399.27
Pooled USDT:
$11,618.1

ADA/USDT price stats on BNB Chain

As of April 28, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2459. ADA price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $8,067.15. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,146,425.55. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $63,119.79. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $63,119.79.

The total transactions of ADA/USDT is 124 in the last 24 hours, 63 of which are buy transactions, and 61 are sales transactions.

ADA/USDT pool has a trading volume of $8,067.15 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2459, captured at 9:24 AM UTC.

The price of converting 1 ADA to USD is $0.2459 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/28/20268:39:57 AMsell$38.54$0.245938.540.2459156.73
-
0x21...5c2e
04/28/20268:39:55 AMsell$38.56$0.24638.560.246156.73
-
0x42...8093
04/28/20268:39:38 AMsell$38.19$0.246138.190.2461155.18
0xc4a...2987
0x5e...0097
04/28/20268:36:11 AMsell$38.59$0.246238.590.2462156.73
-
0x8b...19ae
04/28/20268:35:54 AMsell$43.94$0.246343.940.2463178.37
0xc4a...2987
0xc4...7d1d
04/28/20267:55:50 AMbuy$38.22$0.247838.220.2478154.24
0xc4a...2987
0x2a...1792
04/28/20267:55:49 AMbuy$38.22$0.247738.220.2477154.3
0xc4a...2987
0xe2...2078
04/28/20267:55:44 AMbuy$38.22$0.247638.220.2476154.36
0xc4a...2987
0xd1...80a5
04/28/20267:51:23 AMbuy$38.61$0.247438.610.2474156.03
0xc4a...2987
0xe7...91a9
04/28/20267:49:30 AMbuy$31.95$0.247331.950.2473129.2
0xc4a...2987
0x48...bbcc
04/28/20267:38:55 AMbuy$38.61$0.247238.610.2472156.16
0xc4a...2987
0xa3...9ce4
04/28/20267:36:34 AMbuy$38.22$0.247138.220.2471154.67
-
0xed...9653
04/28/20267:36:15 AMbuy$37.47$0.24737.470.247151.69
0xc4a...2987
0x39...3923
04/28/20267:17:02 AMsell$39.08$0.245539.080.2455159.15
0xd7b...C6C3
0xaf...554a
04/28/20267:16:45 AMsell$34.82$0.245634.820.2456141.73
0xd7b...C6C3
0x07...3cff
04/28/20267:16:05 AMsell$18.89$0.24618.890.24676.78
0xa29...89f5
0x9c...3345
04/28/20266:43:47 AMbuy$3.24$0.24783.240.247813.08
0x777...5777
0xab...887c
04/28/20266:43:42 AMsell$36.92$0.246436.920.2464149.86
0xd7b...C6C3
0x30...38c2
04/28/20266:42:57 AMsell$36.92$0.246536.920.2465149.8
0xd7b...C6C3
0x1a...25c9
04/28/20266:42:08 AMsell$38.15$0.246638.150.2466154.69
-
0x29...9dfe