Info about ADA-USDT pair
- Pooled ADA:
- 393,955.72
- Pooled USDT:
- $20,570.08
ADA/USDT price stats on BNB Chain
As of May 8, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2628. ADA price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $20,067.58. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,775,716.46. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $124,114.30. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $124,114.30.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 259 in the last 24 hours, 114 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $20,067.58 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2628, captured at 10:28 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2628 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 9:50:42 AM | sell | $40.3 | $0.2628 | 40.3 | 0.2628 | 153.33 | 0x8b...a0ae | |
| 05/08/2026 | 9:26:04 AM | buy | $81.48 | $0.2643 | 81.48 | 0.2643 | 308.21 | 0xee...8ece | |
| 05/08/2026 | 9:17:57 AM | buy | $74.01 | $0.2642 | 74.01 | 0.2642 | 280.09 | 0x68...2dfd | |
| 05/08/2026 | 8:47:54 AM | buy | $62.92 | $0.2641 | 62.92 | 0.2641 | 238.19 | 0x81...cd3c | |
| 05/08/2026 | 8:47:38 AM | buy | $80.7 | $0.2639 | 80.7 | 0.2639 | 305.75 | 0xb3...9170 | |
| 05/08/2026 | 8:47:38 AM | buy | $44.41 | $0.264 | 44.41 | 0.264 | 168.2 | 0xa6...9c81 | |
| 05/08/2026 | 8:47:14 AM | buy | $56.39 | $0.2638 | 56.39 | 0.2638 | 213.74 | 0xa5...86b9 | |
| 05/08/2026 | 8:47:13 AM | buy | $69.27 | $0.2637 | 69.27 | 0.2637 | 262.66 | 0x17...9c99 | |
| 05/08/2026 | 8:46:49 AM | buy | $62.92 | $0.2636 | 62.92 | 0.2636 | 238.65 | 0x63...47dd | |
| 05/08/2026 | 8:45:59 AM | buy | $64.82 | $0.2635 | 64.82 | 0.2635 | 245.97 | 0xda...e52b | |
| 05/08/2026 | 8:45:58 AM | buy | $60.64 | $0.2634 | 60.64 | 0.2634 | 230.21 | 0x28...47c5 | |
| 05/08/2026 | 8:42:48 AM | buy | $81.49 | $0.2632 | 81.49 | 0.2632 | 309.59 | 0x5a...7945 | |
| 05/08/2026 | 8:42:49 AM | buy | $58.68 | $0.2633 | 58.68 | 0.2633 | 222.84 | 0x3c...5af5 | |
| 05/08/2026 | 8:42:13 AM | buy | $115.45 | $0.263 | 115.45 | 0.263 | 438.82 | 0x82...e749 | |
| 05/08/2026 | 8:35:50 AM | buy | $94.61 | $0.2629 | 94.61 | 0.2629 | 359.85 | 0x6c...a199 | |
| 05/08/2026 | 8:32:02 AM | buy | $100.28 | $0.2627 | 100.28 | 0.2627 | 381.62 | 0x00...b1cd | |
| 05/08/2026 | 8:25:57 AM | buy | $65.47 | $0.2626 | 65.47 | 0.2626 | 249.28 | 0x36...d191 | |
| 05/08/2026 | 8:24:07 AM | buy | $65.47 | $0.2625 | 65.47 | 0.2625 | 249.38 | 0x64...130d | |
| 05/08/2026 | 8:22:09 AM | buy | $64.51 | $0.2624 | 64.51 | 0.2624 | 245.8 | 0xdb...0174 | |
| 05/08/2026 | 8:12:39 AM | buy | $73.04 | $0.2623 | 73.04 | 0.2623 | 278.44 | 0xba...0ce5 |