WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1783
Price
0.1783 USDT
TVL
$56,227.47
MKT CAP
$80.6M
5m
0%
1h
0.49%
4h
1.13%
24h
-0.38%
Share
TXNS
84
Buys
16
Sells
68
Volume
2K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
270,140.65
Pooled USDT:
$8,058.27

ADA/USDT price stats on BNB Chain

As of August 16, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1783. ADA price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,550.52. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $80,580,280.22. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $56,227.48. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $56,227.48.

The total transactions of ADA/USDT is 84 in the last 24 hours, 16 of which are buy transactions, and 68 are sales transactions.

ADA/USDT pool has a trading volume of $1,550.52 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1783, captured at 8:40 AM UTC.

The price of converting 1 ADA to USD is $0.1783 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/16/20268:01:59 AMbuy$40.71$0.178340.710.1783228.35
0xc4a...2987
0xe7...c516
08/16/20268:01:29 AMbuy$31.12$0.178131.120.1781174.66
0xc4a...2987
0xaa...e425
08/16/20268:01:26 AMbuy$40.71$0.17840.710.178228.64
0xc4a...2987
0x57...1bc6
08/16/20268:01:14 AMbuy$31.12$0.177931.120.1779174.89
0xc4a...2987
0x59...b42b
08/16/20268:01:14 AMbuy$31.43$0.177831.430.1778176.73
0xc4a...2987
0x51...20e4
08/16/20268:01:01 AMbuy$31.12$0.177731.120.1777175.08
0xc4a...2987
0x69...204f
08/16/20267:59:36 AMbuy$40.71$0.177640.710.1776229.2
0xc4a...2987
0x47...6823
08/16/20267:59:00 AMbuy$31.43$0.177531.430.1775177.06
0xc4a...2987
0xdb...9518
08/16/20267:57:50 AMbuy$31.43$0.177431.430.1774177.16
0xc4a...2987
0x94...f6c8
08/16/20265:00:18 AMsell$0.6598$0.17630.65980.17633.74
0x2F1...CD75
0xd9...e217
08/16/20263:38:24 AMbuy$31.43$0.177331.430.1773177.26
0xc4a...2987
0xdf...c5ae
08/16/20263:17:59 AMbuy$32.06$0.177232.060.1772180.93
0xc4a...2987
0x41...570f
08/16/20263:01:22 AMsell$1.82$0.17611.820.176110.34
0xd46...0ac9
0xa7...29ea
08/16/20261:05:33 AMbuy$31.43$0.177131.430.1771177.46
0xc4a...2987
0x2b...0de5
08/16/202612:32:03 AMbuy$20.49$0.17720.490.177115.74
0xc4a...2987
0x5d...3b4c
08/15/202611:34:28 PMsell$31.64$0.17631.640.176179.79
0x44C...9a4e
0x05...b850
08/15/202611:33:25 PMsell$32.32$0.176132.320.1761183.56
0x249...10DB
0x00...e886
08/15/202611:31:00 PMsell$34.93$0.176234.930.1762198.25
0xb07...A0b7
0xa2...55e2
08/15/202611:30:59 PMsell$45.78$0.176345.780.1763259.64
0x73F...735B
0xfd...5fa3
08/15/202611:30:59 PMsell$10.02$0.176410.020.176456.81
0xc46...D71E
0x45...ede9