WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2409
Price
0.2409 USDT
TVL
$57,795.83
MKT CAP
$108.9M
5m
0%
1h
0.17%
4h
-0.27%
24h
-1.80%
Share
TXNS
349
Buys
175
Sells
174
Volume
19K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
210,992.62
Pooled USDT:
$6,955.99

ADA/USDT price stats on BNB Chain

As of April 15, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2409. ADA price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $19,095.03. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $108,889,554.53. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $57,795.84. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $57,795.84.

The total transactions of ADA/USDT is 349 in the last 24 hours, 175 of which are buy transactions, and 174 are sales transactions.

ADA/USDT pool has a trading volume of $19,095.03 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2409, captured at 1:53 AM UTC.

The price of converting 1 ADA to USD is $0.2409 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/15/20261:06:22 AMbuy$57.79$0.240957.790.2409239.87
0xc4a...2987
0x82...9e02
04/15/20261:06:21 AMbuy$64.25$0.240864.250.2408266.75
0x73F...735B
0xa0...4d55
04/15/20261:00:12 AMbuy$7.57$0.24087.570.240831.47
0x000...94BF
0x91...ce9f
04/15/202612:22:58 AMbuy$76.36$0.240776.360.2407317.22
0xc4a...2987
0x53...589b
04/15/202612:09:04 AMbuy$2.29$0.24062.290.24069.53
0x111...6051
0x08...f011
04/15/202612:06:26 AMbuy$50.36$0.240650.360.2406209.31
0x2Ac...6E6C
0x17...2010
04/15/202612:05:58 AMbuy$76.36$0.240576.360.2405317.48
0xc4a...2987
0x92...8258
04/15/202612:05:57 AMbuy$52.42$0.240452.420.2404218.05
0xa12...D8f1
0x5b...014b
04/15/202612:04:56 AMbuy$69.13$0.240369.130.2403287.64
0xc4a...2987
0x3b...2d2c
04/14/202611:09:58 PMsell$56.46$0.238856.460.2388236.34
0x884...12E6
0xc0...720a
04/14/202611:09:57 PMsell$73.62$0.239173.620.2391307.81
0x249...10DB
0x87...e63e
04/14/202611:09:57 PMsell$120.93$0.239120.930.239505.94
0xa12...D8f1
0x11...551a
04/14/202611:08:35 PMsell$83.28$0.239383.280.2393348.04
0x2F9...D7D4
0x03...b521
04/14/202610:44:42 PMsell$94.89$0.239494.890.2394396.29
0xf4c...89ED
0x51...0e49
04/14/202610:30:13 PMsell$54.28$0.239554.280.2395226.61
0xc4a...2987
0x2c...af6e
04/14/202610:29:47 PMsell$64.31$0.239664.310.2396268.38
0xc4a...2987
0x20...0c83
04/14/202610:29:22 PMsell$64.98$0.239764.980.2397271.06
0xc4a...2987
0xb9...b65e
04/14/202610:29:21 PMsell$64.37$0.239864.370.2398268.38
0xc4a...2987
0x36...839f
04/14/202610:29:12 PMsell$65.04$0.239965.040.2399271.06
0xc4a...2987
0x1b...589b
04/14/202610:28:28 PMsell$64.42$0.2464.420.24268.38
0xc4a...2987
0x18...d192