- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 259,394.41
- Pooled USDT:
- $4,260.4
ADA/USDT price stats on BNB Chain
As of November 15, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1502. ADA price is down -8.84% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $2,625.09. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $67,890,548.96. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $43,229.53. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $43,229.53.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 270 in the last 24 hours, 111 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $2,625.09 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1502, captured at 5:03 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1502 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 5:02:32 AM | sell | $7.04 | $0.1502 | 7.04 | 0.1502 | 46.87 | 0x51...c003 | |
| 11/15/2026 | 5:00:43 AM | sell | $8.08 | $0.1504 | 8.08 | 0.1504 | 53.71 | 0xf4...dc47 | |
| 11/15/2026 | 4:59:58 AM | sell | $11.92 | $0.1507 | 11.92 | 0.1507 | 79.08 | 0x24...a069 | |
| 11/15/2026 | 4:56:09 AM | sell | $11.93 | $0.151 | 11.93 | 0.151 | 79.03 | 0xcc...6953 | |
| 11/15/2026 | 4:55:16 AM | sell | $26.47 | $0.1516 | 26.47 | 0.1516 | 174.61 | 0xfc...6a25 | |
| 11/15/2026 | 4:55:15 AM | sell | $34.69 | $0.1524 | 34.69 | 0.1524 | 227.54 | 0x00...fcdf | |
| 11/15/2026 | 4:55:14 AM | buy | $86.45 | $0.1526 | 86.45 | 0.1526 | 566.26 | 0xc1...b823 | |
| 11/15/2026 | 4:38:57 AM | sell | $7.03 | $0.1506 | 7.03 | 0.1506 | 46.72 | 0xe9...c6bb | |
| 11/15/2026 | 4:19:41 AM | buy | $22.61 | $0.1516 | 22.61 | 0.1516 | 149.14 | 0x14...4f01 | |
| 11/15/2026 | 4:19:42 AM | sell | $10.15 | $0.1508 | 10.15 | 0.1508 | 67.29 | 0xa1...7306 | |
| 11/15/2026 | 4:09:45 AM | sell | $9.26 | $0.1505 | 9.26 | 0.1505 | 61.55 | 0x84...b0fb | |
| 11/15/2026 | 4:09:13 AM | buy | $14.76 | $0.1513 | 14.76 | 0.1513 | 97.55 | 0xd7...b857 | |
| 11/15/2026 | 4:02:59 AM | sell | $7.54 | $0.1503 | 7.54 | 0.1503 | 50.16 | 0x07...19be | |
| 11/15/2026 | 3:58:41 AM | sell | $8.29 | $0.1505 | 8.29 | 0.1505 | 55.11 | 0xb2...5f41 | |
| 11/15/2026 | 3:46:06 AM | buy | $13.11 | $0.1513 | 13.11 | 0.1513 | 86.6 | 0x09...69a8 | |
| 11/15/2026 | 3:44:41 AM | buy | $7.35 | $0.1511 | 7.35 | 0.1511 | 48.67 | 0xab...802b | |
| 11/15/2026 | 3:35:31 AM | sell | $5.8 | $0.1501 | 5.8 | 0.1501 | 38.67 | 0xeb...fad9 | |
| 11/15/2026 | 3:31:45 AM | sell | $9.25 | $0.1503 | 9.25 | 0.1503 | 61.51 | 0x64...a305 | |
| 11/15/2026 | 3:30:06 AM | sell | $10.01 | $0.1506 | 10.01 | 0.1506 | 66.48 | 0xc4...0c2f | |
| 11/15/2026 | 3:29:10 AM | sell | $1.55 | $0.1508 | 1.55 | 0.1508 | 10.3 | 0x15...5ed2 |