WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.589
Price
0.589 USDT
TVL
$75,587.39
MKT CAP
$266.2M
5m
0.07%
1h
0.23%
4h
0.39%
24h
5.58%
Share
TXNS
280
Buys
161
Sells
119
Volume
10K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
104,111.62
Pooled USDT:
$14,259.29

ADA/USDT price stats on BNB Chain

As of July 3, 2025, the current price of ADA token on DEX Uniswap V3 is $0.589. ADA price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $9,951.06. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $266,200,894.29. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $75,587.39. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $75,587.39.

The total transactions of ADA/USDT is 280 in the last 24 hours, 161 of which are buy transactions, and 119 are sales transactions.

ADA/USDT pool has a trading volume of $9,951.06 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.589, captured at 4:31 AM UTC.

The price of converting 1 ADA to USD is $0.589 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/03/20254:26:45 AMbuy$38.86$0.58938.860.58965.980x2f...68cd
07/03/20254:23:07 AMbuy$38.84$0.588638.840.588665.990x9b...ba16
07/03/20254:06:18 AMbuy$48.47$0.588248.470.588282.40xc3...8b51
07/03/20253:25:02 AMbuy$48.44$0.587748.440.587782.420x11...0c8c
07/03/20253:04:46 AMbuy$29.73$0.586929.730.586950.660x9e...baee
07/03/20253:01:11 AMbuy$41.11$0.586541.110.586570.080xdd...4877
07/03/20252:53:28 AMsell$0.0124$0.58280.01240.58280.021290x73...520c
07/03/20252:43:55 AMsell$48.45$0.58348.450.58383.10x11...8b43
07/03/20252:36:53 AMsell$38.86$0.583538.860.583566.590x70...9704
07/03/20252:34:11 AMsell$48.45$0.583948.450.583982.970x89...be16
07/03/20252:28:12 AMsell$50.71$0.584450.710.584486.770xe5...e82c
07/03/20252:23:06 AMsell$48.45$0.585348.450.585382.770x12...fa28
07/03/20252:23:33 AMsell$38.86$0.584938.860.584966.440x85...0ba4
07/03/20252:22:31 AMsell$10.44$0.585610.440.585617.830xe9...01b2
07/03/20251:59:05 AMbuy$38.84$0.58938.840.58965.940x2f...943d
07/03/20251:32:15 AMsell$0.0176$0.58530.01760.58530.030070x38...2e6a
07/03/20251:24:31 AMbuy$57.99$0.588557.990.588598.530x5c...01c1
07/03/20251:23:11 AMbuy$48.43$0.58848.430.58882.360x86...c47e
07/03/202512:46:58 AMbuy$0.007041$0.58770.0070410.58770.011970x2f...ce2d
07/03/202512:45:35 AMbuy$0.005241$0.58770.0052410.58770.0089160x05...ad88