- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 714,353.53
- Pooled USDT:
- $16,317.1
ADA/USDT price stats on BNB Chain
As of May 23, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2379. ADA price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $97,803.55. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $107,524,666.76. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $32,634.21. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $32,634.21.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 301 in the last 24 hours, 108 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $97,803.55 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2379, captured at 12:53 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2379 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 12:05:32 PM | sell | $73.6 | $0.2379 | 73.6 | 0.2379 | 309.33 | 0x43...514f | |
| 05/23/2026 | 11:27:33 AM | buy | $50.02 | $0.2393 | 50.02 | 0.2393 | 208.98 | 0x38...16e2 | |
| 05/23/2026 | 11:10:27 AM | buy | $57.04 | $0.2393 | 57.04 | 0.2393 | 238.36 | 0x99...db8b | |
| 05/23/2026 | 10:51:30 AM | buy | $1.99 | $0.2393 | 1.99 | 0.2393 | 8.33 | 0x45...93eb | |
| 05/23/2026 | 10:41:20 AM | buy | $57.5 | $0.2392 | 57.5 | 0.2392 | 240.31 | 0xf6...74b0 | |
| 05/23/2026 | 10:40:44 AM | buy | $62.06 | $0.2392 | 62.06 | 0.2392 | 259.44 | 0x21...9ab0 | |
| 05/23/2026 | 10:13:56 AM | sell | $94.45 | $0.2377 | 94.45 | 0.2377 | 397.2 | 0x65...dbd0 | |
| 05/23/2026 | 9:35:50 AM | buy | $412.85 | $0.239 | 412.85 | 0.239 | 1,726.91 | 0x47...eb86 | |
| 05/23/2026 | 9:10:38 AM | buy | $0.9848 | $0.2388 | 0.9848 | 0.2388 | 4.12 | 0xd2...d583 | |
| 05/23/2026 | 8:20:14 AM | buy | $43.28 | $0.2388 | 43.28 | 0.2388 | 181.24 | 0x6c...433f | |
| 05/23/2026 | 8:16:54 AM | buy | $87.33 | $0.2387 | 87.33 | 0.2387 | 365.78 | 0xcf...138f | |
| 05/23/2026 | 8:16:19 AM | buy | $3.84 | $0.2387 | 3.84 | 0.2387 | 16.1 | 0x06...493f | |
| 05/23/2026 | 8:16:13 AM | buy | $91.78 | $0.2386 | 91.78 | 0.2386 | 384.6 | 0x8a...63f9 | |
| 05/23/2026 | 8:10:51 AM | buy | $91.78 | $0.2385 | 91.78 | 0.2385 | 384.77 | 0x4c...4582 | |
| 05/23/2026 | 8:10:45 AM | buy | $91.78 | $0.2384 | 91.78 | 0.2384 | 384.93 | 0xa3...48bf | |
| 05/23/2026 | 8:10:38 AM | buy | $79.06 | $0.2383 | 79.06 | 0.2383 | 331.69 | 0x89...bded | |
| 05/23/2026 | 7:54:39 AM | buy | $0.4032 | $0.2383 | 0.4032 | 0.2383 | 1.69 | 0x9f...49f8 | |
| 05/23/2026 | 7:54:38 AM | buy | $68.94 | $0.2381 | 68.94 | 0.2381 | 289.48 | 0xb2...4779 | |
| 05/23/2026 | 7:54:39 AM | buy | $100 | $0.2382 | 100 | 0.2382 | 419.71 | 0x7c...a370 | |
| 05/23/2026 | 7:54:20 AM | buy | $0.6952 | $0.2381 | 0.6952 | 0.2381 | 2.91 | 0xb3...b416 |