WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2365
Price
0.2365 USDT
TVL
$64,259.7
MKT CAP
$106.9M
5m
0%
1h
-0.40%
4h
-1.15%
24h
-6.44%
Share
TXNS
629
Buys
294
Sells
335
Volume
21K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
195,433.57
Pooled USDT:
$18,029.08

ADA/USDT price stats on BNB Chain

As of September 23, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2365. ADA price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $21,216.06. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $106,900,498.16. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $64,259.70. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $64,259.70.

The total transactions of ADA/USDT is 629 in the last 24 hours, 294 of which are buy transactions, and 335 are sales transactions.

ADA/USDT pool has a trading volume of $21,216.06 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2365, captured at 9:24 PM UTC.

The price of converting 1 ADA to USD is $0.2365 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/23/20269:01:50 PMsell$26.51$0.236526.510.2365112.1
0xB81...651A
0xef...5299
09/23/20268:28:59 PMsell$9.43$0.23669.430.236639.88
0xc4a...2987
0x38...3e5b
09/23/20268:28:30 PMsell$37.04$0.236737.040.2367156.47
0xc4a...2987
0x19...8477
09/23/20268:24:26 PMsell$37.03$0.236937.030.2369156.27
0xc4a...2987
0xa1...c670
09/23/20268:24:07 PMsell$25.14$0.237125.140.2371106.04
0xc4a...2987
0x7b...f018
09/23/20268:23:47 PMsell$31.45$0.237231.450.2372132.54
0xc4a...2987
0xb0...2099
09/23/20268:17:37 PMbuy$31.54$0.238731.540.2387132.14
0xc4a...2987
0xf2...ee7d
09/23/20268:04:07 PMsell$37.01$0.237337.010.2373155.96
0xc4a...2987
0x0a...6990
09/23/20268:03:24 PMsell$36.99$0.237536.990.2375155.77
0xc4a...2987
0x5f...a003
09/23/20268:03:22 PMsell$34.73$0.237734.730.2377146.13
0xc4a...2987
0xbe...4ea2
09/23/20267:30:24 PMbuy$23.89$0.239123.890.239199.92
0x512...E9a1
0x8d...fbd9
09/23/20267:25:00 PMbuy$28.52$0.23928.520.239119.34
0xc4a...2987
0xd7...248e
09/23/20267:24:38 PMbuy$25.03$0.238825.030.2388104.81
0xC01...B55b
0x0b...bfbf
09/23/20267:05:33 PMsell$31.21$0.237431.210.2374131.45
0xc4a...2987
0x68...b332
09/23/20266:51:55 PMbuy$24.32$0.238924.320.2389101.81
0xc4a...2987
0x7d...0d6c
09/23/20266:51:06 PMbuy$29.92$0.238629.920.2386125.42
0xE52...c7f3
0xea...f517
09/23/20266:51:15 PMbuy$25.57$0.238725.570.2387107.12
0x8FA...13E3
0x25...d7e8
09/23/20266:33:25 PMsell$33.29$0.237233.290.2372140.35
0xc4a...2987
0xab...5820
09/23/20266:21:52 PMsell$33.96$0.237333.960.2373143.08
0x3ED...27EB
0xc4...f9ea
09/23/20266:21:23 PMsell$33.75$0.237533.750.2375142.08
0x9e1...9159
0x91...3166