- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 279,124.49
- Pooled USDT:
- $4,529.66
ADA/USDT price stats on BNB Chain
As of July 15, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1641. ADA price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $2,353.03. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,178,519.68. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $9,059.34. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $9,059.34.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 163 in the last 24 hours, 90 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $2,353.03 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1641, captured at 10:32 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1641 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 9:52:44 AM | sell | $10.87 | $0.1641 | 10.87 | 0.1641 | 66.25 | 0x10...7e49 | |
| 07/15/2026 | 9:43:49 AM | sell | $16.04 | $0.1642 | 16.04 | 0.1642 | 97.67 | 0xd1...c1bc | |
| 07/15/2026 | 9:22:29 AM | buy | $11.67 | $0.1652 | 11.67 | 0.1652 | 70.61 | 0x2d...8cef | |
| 07/15/2026 | 9:22:27 AM | buy | $13.56 | $0.1651 | 13.56 | 0.1651 | 82.14 | 0x16...f73e | |
| 07/15/2026 | 9:22:26 AM | buy | $16.67 | $0.1648 | 16.67 | 0.1648 | 101.18 | 0x6a...7ea2 | |
| 07/15/2026 | 9:22:27 AM | buy | $17.5 | $0.165 | 17.5 | 0.165 | 106.1 | 0xfc...62b8 | |
| 07/15/2026 | 9:18:47 AM | buy | $12.22 | $0.1646 | 12.22 | 0.1646 | 74.25 | 0xd0...4456 | |
| 07/15/2026 | 9:16:50 AM | buy | $15.81 | $0.1645 | 15.81 | 0.1645 | 96.11 | 0x98...e09b | |
| 07/15/2026 | 9:06:18 AM | buy | $11.63 | $0.1643 | 11.63 | 0.1643 | 70.8 | 0x4f...c94a | |
| 07/15/2026 | 9:06:15 AM | buy | $13.84 | $0.1642 | 13.84 | 0.1642 | 84.29 | 0x24...92a5 | |
| 07/15/2026 | 9:06:10 AM | buy | $14.09 | $0.1641 | 14.09 | 0.1641 | 85.9 | 0x8e...7b2e | |
| 07/15/2026 | 9:04:58 AM | buy | $13.57 | $0.1638 | 13.57 | 0.1638 | 82.82 | 0x6c...d291 | |
| 07/15/2026 | 9:04:58 AM | buy | $11.96 | $0.1639 | 11.96 | 0.1639 | 72.95 | 0x66...3aef | |
| 07/15/2026 | 9:02:01 AM | buy | $12.63 | $0.1637 | 12.63 | 0.1637 | 77.19 | 0x19...d177 | |
| 07/15/2026 | 8:32:55 AM | buy | $0.05627 | $0.1636 | 0.05627 | 0.1636 | 0.3438 | 0xd8...ab10 | |
| 07/15/2026 | 7:48:59 AM | sell | $7.83 | $0.1627 | 7.83 | 0.1627 | 48.14 | 0x09...930b | |
| 07/15/2026 | 7:28:48 AM | sell | $12.29 | $0.1628 | 12.29 | 0.1628 | 75.49 | 0x3d...9a7a | |
| 07/15/2026 | 7:28:35 AM | sell | $12.18 | $0.1629 | 12.18 | 0.1629 | 74.78 | 0x08...21c3 | |
| 07/15/2026 | 7:27:07 AM | sell | $1.01 | $0.163 | 1.01 | 0.163 | 6.22 | 0x75...ece2 | |
| 07/15/2026 | 7:27:06 AM | sell | $18.31 | $0.1631 | 18.31 | 0.1631 | 112.27 | 0x63...2b14 |