- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 174,682.45
- Pooled USDT:
- $5,913.33
ADA/USDT price stats on BNB Chain
As of February 23, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2602. ADA price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $2,941.85. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $117,586,629.24. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $51,365.86. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $51,365.86.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 146 in the last 24 hours, 41 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $2,941.85 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2602, captured at 2:32 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2602 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 2:05:28 AM | buy | $9.86 | $0.2602 | 9.86 | 0.2602 | 37.92 | 0xf8...a337 | |
| 02/23/2026 | 2:05:16 AM | buy | $9.96 | $0.2599 | 9.96 | 0.2599 | 38.33 | 0xed...074b | |
| 02/23/2026 | 2:05:12 AM | buy | $11.92 | $0.2597 | 11.92 | 0.2597 | 45.88 | 0x88...ff4c | |
| 02/23/2026 | 2:00:11 AM | sell | $15.64 | $0.2582 | 15.64 | 0.2582 | 60.58 | 0xce...3044 | |
| 02/23/2026 | 1:50:34 AM | buy | $15.68 | $0.2598 | 15.68 | 0.2598 | 60.38 | 0x8b...851d | |
| 02/23/2026 | 1:47:18 AM | sell | $17.73 | $0.2582 | 17.73 | 0.2582 | 68.66 | 0xfa...ebb8 | |
| 02/23/2026 | 1:47:02 AM | sell | $15.93 | $0.2586 | 15.93 | 0.2586 | 61.62 | 0x49...3eac | |
| 02/23/2026 | 1:46:52 AM | sell | $15.68 | $0.2589 | 15.68 | 0.2589 | 60.57 | 0xdf...5a4e | |
| 02/23/2026 | 1:46:14 AM | sell | $9.88 | $0.2591 | 9.88 | 0.2591 | 38.14 | 0xb0...9cef | |
| 02/23/2026 | 1:45:35 AM | sell | $12.44 | $0.2594 | 12.44 | 0.2594 | 47.95 | 0xf3...e71c | |
| 02/23/2026 | 1:40:01 AM | buy | $15.57 | $0.2609 | 15.57 | 0.2609 | 59.7 | 0x2e...5ba1 | |
| 02/23/2026 | 1:38:30 AM | buy | $9.76 | $0.2607 | 9.76 | 0.2607 | 37.47 | 0x6d...8bdb | |
| 02/23/2026 | 1:38:23 AM | buy | $12.9 | $0.2604 | 12.9 | 0.2604 | 49.55 | 0xbd...c60d | |
| 02/23/2026 | 1:31:01 AM | sell | $0.1968 | $0.2587 | 0.1968 | 0.2587 | 0.7607 | 0x39...3a08 | |
| 02/23/2026 | 1:27:52 AM | buy | $18.91 | $0.2601 | 18.91 | 0.2601 | 72.69 | 0xc0...9e87 | |
| 02/23/2026 | 1:24:08 AM | buy | $2.11 | $0.2599 | 2.11 | 0.2599 | 8.13 | 0xe2...4a10 | |
| 02/23/2026 | 1:24:04 AM | sell | $19.8 | $0.2585 | 19.8 | 0.2585 | 76.59 | 0xff...e7b1 | |
| 02/23/2026 | 1:19:21 AM | sell | $23.13 | $0.2589 | 23.13 | 0.2589 | 89.33 | 0xd9...51d7 | |
| 02/23/2026 | 1:19:17 AM | sell | $33.37 | $0.2595 | 33.37 | 0.2595 | 128.56 | 0xf9...2810 | |
| 02/23/2026 | 1:15:37 AM | sell | $17.61 | $0.26 | 17.61 | 0.26 | 67.71 | 0x1d...f8af |