- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 285,431.31
- Pooled USDT:
- $4,552.52
ADA/USDT price stats on BNB Chain
As of June 17, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1713. ADA price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,386.19. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $77,444,292.80. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $9,105.04. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $9,105.04.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 159 in the last 24 hours, 84 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,386.19 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1713, captured at 4:47 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1713 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 4:34:53 PM | sell | $8.22 | $0.1713 | 8.22 | 0.1713 | 47.96 | 0x1a...2688 | |
| 06/17/2026 | 4:33:14 PM | sell | $13.38 | $0.1716 | 13.38 | 0.1716 | 77.99 | 0x82...3605 | |
| 06/17/2026 | 4:29:30 PM | buy | $8.08 | $0.1727 | 8.08 | 0.1727 | 46.76 | 0x40...c111 | |
| 06/17/2026 | 4:28:11 PM | buy | $11.1 | $0.1725 | 11.1 | 0.1725 | 64.39 | 0x12...6aef | |
| 06/17/2026 | 4:28:03 PM | buy | $12.98 | $0.1721 | 12.98 | 0.1721 | 75.4 | 0xf5...8256 | |
| 06/17/2026 | 4:27:51 PM | buy | $7.53 | $0.1719 | 7.53 | 0.1719 | 43.83 | 0xb7...b0e8 | |
| 06/17/2026 | 4:17:11 PM | buy | $7.53 | $0.1717 | 7.53 | 0.1717 | 43.88 | 0xb7...270f | |
| 06/17/2026 | 4:05:15 PM | buy | $7.53 | $0.1715 | 7.53 | 0.1715 | 43.94 | 0x9e...d9d7 | |
| 06/17/2026 | 4:00:03 PM | buy | $11.24 | $0.1712 | 11.24 | 0.1712 | 65.65 | 0x22...8ed4 | |
| 06/17/2026 | 3:57:10 PM | buy | $7.53 | $0.171 | 7.53 | 0.171 | 44.06 | 0x6e...4d43 | |
| 06/17/2026 | 3:56:47 PM | buy | $9.76 | $0.1707 | 9.76 | 0.1707 | 57.15 | 0xf8...c936 | |
| 06/17/2026 | 3:56:05 PM | buy | $11.02 | $0.1705 | 11.02 | 0.1705 | 64.67 | 0xdb...38e0 | |
| 06/17/2026 | 3:51:21 PM | buy | $7.53 | $0.1702 | 7.53 | 0.1702 | 44.26 | 0x8e...eb31 | |
| 06/17/2026 | 3:49:49 PM | buy | $7.76 | $0.17 | 7.76 | 0.17 | 45.65 | 0xee...abbc | |
| 06/17/2026 | 3:48:44 PM | buy | $10.76 | $0.1698 | 10.76 | 0.1698 | 63.41 | 0x44...c37d | |
| 06/17/2026 | 3:47:46 PM | buy | $7.53 | $0.1695 | 7.53 | 0.1695 | 44.44 | 0x4d...5300 | |
| 06/17/2026 | 3:38:32 PM | buy | $8.24 | $0.1693 | 8.24 | 0.1693 | 48.66 | 0x2d...0492 | |
| 06/17/2026 | 3:37:04 PM | buy | $11.35 | $0.1691 | 11.35 | 0.1691 | 67.12 | 0x60...69ad | |
| 06/17/2026 | 3:26:22 PM | buy | $1.5 | $0.1689 | 1.5 | 0.1689 | 8.89 | 0x87...0d02 | |
| 06/17/2026 | 3:16:04 PM | buy | $7.61 | $0.1688 | 7.61 | 0.1688 | 45.08 | 0x8e...d12e |