- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 209,832.03
- Pooled USDT:
- $14,994.59
ADA/USDT price stats on BNB Chain
As of September 3, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2214. ADA price is up 11.37% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $17,547.76. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $100,079,498.17. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $61,464.06. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $61,464.06.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 682 in the last 24 hours, 417 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $17,547.76 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2214, captured at 11:10 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2214 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 10:46:41 PM | buy | $37.62 | $0.2212 | 37.62 | 0.2212 | 170.08 | 0x21...b06f | |
| 09/03/2026 | 10:46:41 PM | buy | $57.87 | $0.2214 | 57.87 | 0.2214 | 261.35 | 0x36...720c | |
| 09/03/2026 | 10:46:34 PM | buy | $20.81 | $0.221 | 20.81 | 0.221 | 94.18 | 0xd9...0e9b | |
| 09/03/2026 | 10:46:32 PM | buy | $18.8 | $0.2209 | 18.8 | 0.2209 | 85.1 | 0xc7...ff8f | |
| 09/03/2026 | 10:46:31 PM | buy | $25.09 | $0.2208 | 25.09 | 0.2208 | 113.62 | 0xf4...596b | |
| 09/03/2026 | 10:46:30 PM | buy | $22.47 | $0.2206 | 22.47 | 0.2206 | 101.85 | 0xdc...a624 | |
| 09/03/2026 | 10:46:27 PM | buy | $21.25 | $0.2205 | 21.25 | 0.2205 | 96.36 | 0xd6...3037 | |
| 09/03/2026 | 10:45:40 PM | buy | $25.79 | $0.2204 | 25.79 | 0.2204 | 116.98 | 0x00...da4c | |
| 09/03/2026 | 10:45:36 PM | buy | $25.89 | $0.2203 | 25.89 | 0.2203 | 117.52 | 0x86...ea40 | |
| 09/03/2026 | 10:45:33 PM | buy | $16.58 | $0.2202 | 16.58 | 0.2202 | 75.32 | 0x45...3fdb | |
| 09/03/2026 | 10:37:53 PM | buy | $43.33 | $0.22 | 43.33 | 0.22 | 196.95 | 0x13...6fa0 | |
| 09/03/2026 | 10:37:26 PM | buy | $32.26 | $0.2198 | 32.26 | 0.2198 | 146.75 | 0x21...b223 | |
| 09/03/2026 | 10:37:07 PM | buy | $20.48 | $0.2196 | 20.48 | 0.2196 | 93.24 | 0x51...5fc8 | |
| 09/03/2026 | 10:34:01 PM | sell | $18.69 | $0.2183 | 18.69 | 0.2183 | 85.61 | 0x42...9271 | |
| 09/03/2026 | 10:33:32 PM | sell | $18.7 | $0.2184 | 18.7 | 0.2184 | 85.61 | 0x86...d697 | |
| 09/03/2026 | 10:33:30 PM | sell | $18.71 | $0.2185 | 18.71 | 0.2185 | 85.61 | 0x9b...0cc0 | |
| 09/03/2026 | 10:33:29 PM | sell | $18.72 | $0.2186 | 18.72 | 0.2186 | 85.61 | 0xbf...b2aa | |
| 09/03/2026 | 10:33:14 PM | sell | $18.73 | $0.2187 | 18.73 | 0.2187 | 85.61 | 0x24...a66d | |
| 09/03/2026 | 10:33:10 PM | sell | $26.02 | $0.2188 | 26.02 | 0.2188 | 118.89 | 0xbe...3215 | |
| 09/03/2026 | 10:32:19 PM | sell | $32.74 | $0.219 | 32.74 | 0.219 | 149.47 | 0xd4...6be0 |