- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 283,301.6
- Pooled USDT:
- $3,838.06
ADA/USDT price stats on BNB Chain
As of June 23, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1507. ADA price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $418.56. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $68,127,346.22. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $7,676.13. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $7,676.13.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 75 in the last 24 hours, 35 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $418.56 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1507, captured at 9:32 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1507 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:19:29 PM | buy | $5.41 | $0.1507 | 5.41 | 0.1507 | 35.94 | 0x12...8e53 | |
| 06/23/2026 | 7:38:33 PM | buy | $0.0008012 | $0.1506 | 0.0008012 | 0.1506 | 0.005319 | 0x2c...1444 | |
| 06/23/2026 | 7:28:22 PM | buy | $0.001747 | $0.1506 | 0.001747 | 0.1506 | 0.0116 | 0xe3...de3c | |
| 06/23/2026 | 7:16:07 PM | buy | $0.0005003 | $0.1506 | 0.0005003 | 0.1506 | 0.003322 | 0xf2...a62e | |
| 06/23/2026 | 7:05:28 PM | buy | $4.48 | $0.1504 | 4.48 | 0.1504 | 29.8 | 0x87...e99d | |
| 06/23/2026 | 6:47:52 PM | sell | $5.44 | $0.1496 | 5.44 | 0.1496 | 36.39 | 0x55...2ccd | |
| 06/23/2026 | 6:40:31 PM | sell | $5.45 | $0.1499 | 5.45 | 0.1499 | 36.39 | 0x7b...c21f | |
| 06/23/2026 | 5:55:04 PM | sell | $5.57 | $0.1502 | 5.57 | 0.1502 | 37.13 | 0xbe...96b4 | |
| 06/23/2026 | 5:02:17 PM | sell | $10 | $0.1506 | 10 | 0.1506 | 66.44 | 0x8e...4b00 | |
| 06/23/2026 | 4:51:44 PM | sell | $2.26 | $0.1509 | 2.26 | 0.1509 | 15 | 0xd6...e361 | |
| 06/23/2026 | 4:08:56 PM | buy | $10.05 | $0.1516 | 10.05 | 0.1516 | 66.29 | 0x7c...2e83 | |
| 06/23/2026 | 4:07:21 PM | buy | $4.76 | $0.1512 | 4.76 | 0.1512 | 31.47 | 0xe6...4d7b | |
| 06/23/2026 | 4:01:08 PM | buy | $2.66 | $0.151 | 2.66 | 0.151 | 17.64 | 0x6f...d981 | |
| 06/23/2026 | 4:00:21 PM | buy | $0.006871 | $0.1509 | 0.006871 | 0.1509 | 0.0455 | 0xbf...53a3 | |
| 06/23/2026 | 3:47:19 PM | sell | $10.01 | $0.1503 | 10.01 | 0.1503 | 66.57 | 0x8d...631f | |
| 06/23/2026 | 9:21:36 AM | buy | $5.1 | $0.1529 | 5.1 | 0.1529 | 33.38 | 0xee...50bc | |
| 06/23/2026 | 8:54:37 AM | buy | $0.07225 | $0.1527 | 0.07225 | 0.1527 | 0.4729 | 0x8a...b7bc | |
| 06/23/2026 | 8:51:40 AM | buy | $0.08296 | $0.1527 | 0.08296 | 0.1527 | 0.543 | 0xef...9827 | |
| 06/23/2026 | 8:35:35 AM | buy | $5.25 | $0.1526 | 5.25 | 0.1526 | 34.45 | 0xc6...4027 | |
| 06/23/2026 | 8:33:23 AM | buy | $10.02 | $0.1522 | 10.02 | 0.1522 | 65.85 | 0x3c...9624 |