- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 182,361.8
- Pooled USDT:
- $8,555.12
ADA/USDT price stats on BNB Chain
As of January 1, 2026, the current price of ADA token on DEX Uniswap V3 is $0.3378. ADA price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $6,949.13. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $152,658,343.56. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $70,158.59. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $70,158.59.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 133 in the last 24 hours, 53 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $6,949.13 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3378, captured at 5:34 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3378 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 5:32:15 AM | buy | $30.69 | $0.3378 | 30.69 | 0.3378 | 90.87 | 0x69...c3ba | |
| 01/01/2026 | 5:32:10 AM | buy | $32.77 | $0.3374 | 32.77 | 0.3374 | 97.11 | 0x4e...5c9f | |
| 01/01/2026 | 5:32:09 AM | buy | $32.53 | $0.337 | 32.53 | 0.337 | 96.51 | 0x68...304c | |
| 01/01/2026 | 5:32:08 AM | buy | $25.02 | $0.3367 | 25.02 | 0.3367 | 74.29 | 0xdd...1d7d | |
| 01/01/2026 | 5:32:07 AM | buy | $48.37 | $0.3363 | 48.37 | 0.3363 | 143.8 | 0x0f...12f9 | |
| 01/01/2026 | 5:32:06 AM | buy | $68.48 | $0.3357 | 68.48 | 0.3357 | 204 | 0xb9...6e70 | |
| 01/01/2026 | 5:19:00 AM | buy | $34 | $0.3351 | 34 | 0.3351 | 101.46 | 0xe5...5398 | |
| 01/01/2026 | 5:18:55 AM | buy | $33.34 | $0.3347 | 33.34 | 0.3347 | 99.6 | 0xf5...228b | |
| 01/01/2026 | 5:16:21 AM | buy | $35.16 | $0.3344 | 35.16 | 0.3344 | 105.14 | 0xe4...2074 | |
| 01/01/2026 | 4:50:45 AM | sell | $24.18 | $0.3323 | 24.18 | 0.3323 | 72.77 | 0xc8...564a | |
| 01/01/2026 | 3:05:06 AM | sell | $33.25 | $0.3326 | 33.25 | 0.3326 | 99.96 | 0x8f...85c1 | |
| 01/01/2026 | 1:57:21 AM | sell | $0.2497 | $0.3328 | 0.2497 | 0.3328 | 0.7504 | 0x50...ef1d | |
| 01/01/2026 | 1:38:36 AM | sell | $4.62 | $0.3328 | 4.62 | 0.3328 | 13.9 | 0xe2...b9ae | |
| 01/01/2026 | 1:38:14 AM | sell | $32.95 | $0.333 | 32.95 | 0.333 | 98.94 | 0xf0...f8b5 | |
| 01/01/2026 | 1:34:54 AM | sell | $21.71 | $0.3333 | 21.71 | 0.3333 | 65.13 | 0x09...f950 | |
| 01/01/2026 | 1:33:42 AM | sell | $17.45 | $0.3335 | 17.45 | 0.3335 | 52.32 | 0x54...d4c5 | |
| 01/01/2026 | 1:29:40 AM | buy | $49.88 | $0.3354 | 49.88 | 0.3354 | 148.72 | 0xab...d6d8 | |
| 01/01/2026 | 1:20:31 AM | buy | $8.62 | $0.3351 | 8.62 | 0.3351 | 25.75 | 0xe9...ee3b | |
| 01/01/2026 | 12:37:48 AM | buy | $21.17 | $0.3349 | 21.17 | 0.3349 | 63.22 | 0x07...02cd | |
| 01/01/2026 | 12:30:21 AM | buy | $38.32 | $0.3346 | 38.32 | 0.3346 | 114.54 | 0x3e...31e0 |