WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2805
Price
0.2805 USDT
TVL
$55,071.75
MKT CAP
$126.8M
5m
0%
1h
-0.39%
4h
1.14%
24h
1.08%
Share
TXNS
463
Buys
235
Sells
228
Volume
11K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
165,877.98
Pooled USDT:
$8,526.46

ADA/USDT price stats on BNB Chain

As of February 28, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2805. ADA price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $10,683.38. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $126,804,954.43. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $55,071.75. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $55,071.75.

The total transactions of ADA/USDT is 463 in the last 24 hours, 235 of which are buy transactions, and 228 are sales transactions.

ADA/USDT pool has a trading volume of $10,683.38 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2805, captured at 11:38 PM UTC.

The price of converting 1 ADA to USD is $0.2805 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/28/202611:38:13 PMsell$0.1254$0.28050.12540.28050.4471
0x3D6...0aBe
0x35...950b
02/28/202611:20:21 PMsell$0.03792$0.28050.037920.28050.1351
0x8AD...E63E
0x1d...a7a6
02/28/202611:04:45 PMsell$0.04408$0.28060.044080.28060.157
0x113...94CB
0x0b...ae10
02/28/202610:55:59 PMsell$19.55$0.280619.550.280669.69
0x8B7...02A3
0x44...9c0d
02/28/202610:55:55 PMsell$38.88$0.280838.880.2808138.47
0x8B7...02A3
0xa5...be80
02/28/202610:52:17 PMsell$19.58$0.280919.580.280969.69
0x8B7...02A3
0x62...4196
02/28/202610:52:16 PMsell$38.92$0.281138.920.2811138.47
0x8B7...02A3
0x11...7e77
02/28/202610:51:55 PMsell$38.56$0.281238.560.2812137.1
0x8B7...02A3
0xf0...f155
02/28/202610:42:04 PMsell$0.1375$0.28130.13750.28130.4888
0x113...94CB
0x1c...dadf
02/28/202610:41:32 PMsell$38.97$0.281438.970.2814138.47
0x8B7...02A3
0x61...db13
02/28/202610:40:52 PMsell$39$0.2817390.2817138.47
0x8B7...02A3
0x29...30ea
02/28/202610:40:26 PMsell$38.64$0.281938.640.2819137.1
0x8B7...02A3
0xc8...e28b
02/28/202610:40:22 PMsell$38.67$0.28238.670.282137.1
0x8B7...02A3
0xf5...56c1
02/28/202610:40:08 PMsell$58.21$0.282358.210.2823206.16
0x8B7...02A3
0x9c...bd42
02/28/202610:36:59 PMbuy$38.77$0.284138.770.2841136.48
0x8B7...02A3
0x94...67ca
02/28/202610:36:57 PMbuy$38.77$0.283938.770.2839136.58
0x8B7...02A3
0x0e...6b18
02/28/202610:36:50 PMbuy$27.92$0.283727.920.283798.41
0x8B7...02A3
0x28...0e45
02/28/202610:36:05 PMbuy$51.74$0.282951.740.2829182.86
0x8B7...02A3
0x5b...001b
02/28/202610:36:06 PMbuy$107.68$0.2833107.680.2833380.01
0x7a7...a7F2
0x2e...b459
02/28/202610:35:39 PMbuy$35.52$0.282735.520.2827125.65
0xc46...D71E
0x2f...4685