- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 164,069.8
- Pooled USDT:
- $9,801.67
ADA/USDT price stats on BNB Chain
As of November 26, 2025, the current price of ADA token on DEX Uniswap V3 is $0.4199. ADA price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $17,567.50. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $189,784,820.03. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $78,705.11. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $78,705.11.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 311 in the last 24 hours, 143 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $17,567.50 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4199, captured at 4:08 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4199 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:08:13 AM | sell | $61.68 | $0.4199 | 61.68 | 0.4199 | 146.87 | 0xcb...1536 | |
| 11/26/2025 | 4:08:12 AM | sell | $46.51 | $0.4203 | 46.51 | 0.4203 | 110.67 | 0x1d...4f2f | |
| 11/26/2025 | 4:07:56 AM | sell | $47.18 | $0.4206 | 47.18 | 0.4206 | 112.17 | 0xcf...0353 | |
| 11/26/2025 | 3:54:47 AM | sell | $51.61 | $0.4209 | 51.61 | 0.4209 | 122.62 | 0x5d...6afe | |
| 11/26/2025 | 3:54:21 AM | sell | $46.64 | $0.4212 | 46.64 | 0.4212 | 110.73 | 0x17...4011 | |
| 11/26/2025 | 3:51:45 AM | sell | $31.23 | $0.4215 | 31.23 | 0.4215 | 74.1 | 0x28...af2d | |
| 11/26/2025 | 3:51:36 AM | sell | $30.94 | $0.4217 | 30.94 | 0.4217 | 73.37 | 0x0e...96f7 | |
| 11/26/2025 | 3:45:34 AM | sell | $33.52 | $0.4219 | 33.52 | 0.4219 | 79.45 | 0xa8...f744 | |
| 11/26/2025 | 3:36:06 AM | sell | $136.91 | $0.4224 | 136.91 | 0.4224 | 324.09 | 0x24...bf0c | |
| 11/26/2025 | 3:34:31 AM | sell | $30.72 | $0.4229 | 30.72 | 0.4229 | 72.64 | 0x12...e39d | |
| 11/26/2025 | 3:33:09 AM | sell | $62.32 | $0.4233 | 62.32 | 0.4233 | 147.24 | 0x91...a6df | |
| 11/26/2025 | 3:31:51 AM | sell | $71.71 | $0.4237 | 71.71 | 0.4237 | 169.25 | 0xfd...f978 | |
| 11/26/2025 | 3:25:15 AM | sell | $0.07413 | $0.4239 | 0.07413 | 0.4239 | 0.1748 | 0x90...9b97 | |
| 11/26/2025 | 3:08:00 AM | sell | $0.03788 | $0.4239 | 0.03788 | 0.4239 | 0.08935 | 0x73...54ec | |
| 11/26/2025 | 3:00:39 AM | sell | $35.68 | $0.424 | 35.68 | 0.424 | 84.13 | 0xf5...85da | |
| 11/26/2025 | 2:38:31 AM | sell | $0.07802 | $0.4241 | 0.07802 | 0.4241 | 0.1839 | 0x42...9f1a | |
| 11/26/2025 | 2:28:02 AM | sell | $85.93 | $0.4244 | 85.93 | 0.4244 | 202.45 | 0xdf...7926 | |
| 11/26/2025 | 2:26:48 AM | sell | $47.44 | $0.4249 | 47.44 | 0.4249 | 111.65 | 0x66...e8d1 | |
| 11/26/2025 | 2:26:03 AM | sell | $47.46 | $0.4252 | 47.46 | 0.4252 | 111.63 | 0x07...1ee4 | |
| 11/26/2025 | 2:23:50 AM | sell | $56.58 | $0.4255 | 56.58 | 0.4255 | 132.97 | 0xbb...f211 |