WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2467
Price
0.2467 USDT
TVL
$58,944.04
MKT CAP
$111.5M
5m
0.12%
1h
0.53%
4h
1.43%
24h
1.84%
Share
TXNS
391
Buys
210
Sells
181
Volume
28K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
195,693.85
Pooled USDT:
$10,649.6

ADA/USDT price stats on BNB Chain

As of April 14, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2467. ADA price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $28,498.59. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,524,233.29. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $58,944.05. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $58,944.05.

The total transactions of ADA/USDT is 391 in the last 24 hours, 210 of which are buy transactions, and 181 are sales transactions.

ADA/USDT pool has a trading volume of $28,498.59 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2467, captured at 2:40 PM UTC.

The price of converting 1 ADA to USD is $0.2467 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/14/20262:40:10 PMbuy$3.23$0.24673.230.246713.08
0x777...0777
0x0d...d97d
04/14/20262:38:48 PMsell$63.91$0.245363.910.2453260.48
0xc4a...2987
0x6e...7967
04/14/20262:38:48 PMbuy$3.23$0.24683.230.246813.08
0x777...5777
0x27...a4a0
04/14/20262:38:44 PMsell$64.01$0.245764.010.2457260.48
0xc4a...2987
0xf0...1783
04/14/20262:38:47 PMsell$67.19$0.245467.190.2454273.77
0xc4a...2987
0x8d...ac44
04/14/20262:38:45 PMsell$63.98$0.245663.980.2456260.48
0xc4a...2987
0xe1...ea91
04/14/20262:38:46 PMbuy$3.23$0.2473.230.24713.08
0x777...A777
0x52...08a7
04/14/20262:38:46 PMsell$63.96$0.245563.960.2455260.48
0xc4a...2987
0x48...085e
04/14/20262:38:43 PMsell$70.04$0.245870.040.2458284.89
0xc4a...2987
0x7d...e286
04/14/20262:38:43 PMbuy$3.23$0.24733.230.247313.08
0x777...4777
0xf3...9dd4
04/14/20262:38:42 PMbuy$3.23$0.24733.230.247313.08
0x777...a777
0xd5...d767
04/14/20262:38:39 PMsell$64.06$0.245964.060.2459260.48
0xc4a...2987
0x91...abe6
04/14/20262:38:36 PMsell$131.23$0.2461131.230.2461533.24
0xc4a...2987
0x23...697d
04/14/20262:38:26 PMbuy$3.24$0.24763.240.247613.08
0x777...5777
0xdf...c128
04/14/20262:38:22 PMsell$47.6$0.246347.60.2463193.26
0xc4a...2987
0xc5...b067
04/14/20262:38:24 PMsell$63.5$0.246263.50.2462257.9
0xc4a...2987
0xa5...7392
04/14/20262:38:20 PMbuy$3.24$0.24793.240.247913.08
0x777...7777
0x7a...7dfc
04/14/20262:34:50 PMsell$10.7$0.246510.70.246543.44
0xc4a...2987
0x06...0fad
04/14/20262:34:13 PMsell$10.82$0.246610.820.246643.87
0xc4a...2987
0x6a...9fef
04/14/20262:34:08 PMsell$11.38$0.246911.380.246946.11
0xc4a...2987
0x7e...2b56