- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 198,312.35
- Pooled USDT:
- $5,769
ADA/USDT price stats on BNB Chain
As of November 21, 2025, the current price of ADA token on DEX Uniswap V3 is $0.4066. ADA price is down -12.46% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $48,866.71. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $183,762,031.84. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $11,538.01. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $11,538.01.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 694 in the last 24 hours, 298 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $48,866.71 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4066, captured at 10:42 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4066 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:35:44 AM | buy | $44.6 | $0.4066 | 44.6 | 0.4066 | 109.68 | 0x86...4d70 | |
| 11/21/2025 | 10:33:45 AM | buy | $74.58 | $0.4059 | 74.58 | 0.4059 | 183.72 | 0x62...4aee | |
| 11/21/2025 | 10:32:19 AM | buy | $26.8 | $0.4053 | 26.8 | 0.4053 | 66.12 | 0x5f...dbd7 | |
| 11/21/2025 | 10:31:48 AM | buy | $43.79 | $0.4049 | 43.79 | 0.4049 | 108.14 | 0x62...211b | |
| 11/21/2025 | 10:30:49 AM | sell | $46.58 | $0.4025 | 46.58 | 0.4025 | 115.72 | 0xff...e036 | |
| 11/21/2025 | 10:28:26 AM | sell | $56.68 | $0.4031 | 56.68 | 0.4031 | 140.62 | 0x0a...0aba | |
| 11/21/2025 | 10:26:27 AM | buy | $42.7 | $0.4056 | 42.7 | 0.4056 | 105.27 | 0x59...3a98 | |
| 11/21/2025 | 10:26:17 AM | buy | $41.09 | $0.4051 | 41.09 | 0.4051 | 101.44 | 0xad...4acd | |
| 11/21/2025 | 10:26:06 AM | buy | $42.71 | $0.4046 | 42.71 | 0.4046 | 105.55 | 0x74...c5d2 | |
| 11/21/2025 | 10:26:04 AM | buy | $42.13 | $0.4041 | 42.13 | 0.4041 | 104.25 | 0xcb...0070 | |
| 11/21/2025 | 10:16:24 AM | sell | $42.88 | $0.4017 | 42.88 | 0.4017 | 106.75 | 0xf5...46a6 | |
| 11/21/2025 | 10:16:15 AM | sell | $42.86 | $0.4022 | 42.86 | 0.4022 | 106.55 | 0xe4...4b4c | |
| 11/21/2025 | 10:16:03 AM | sell | $19.37 | $0.403 | 19.37 | 0.403 | 48.07 | 0x41...c324 | |
| 11/21/2025 | 10:16:04 AM | sell | $40.58 | $0.4027 | 40.58 | 0.4027 | 100.77 | 0x70...afcf | |
| 11/21/2025 | 10:14:12 AM | sell | $40.72 | $0.4034 | 40.72 | 0.4034 | 100.95 | 0x3b...7975 | |
| 11/21/2025 | 10:10:52 AM | buy | $50.92 | $0.4058 | 50.92 | 0.4058 | 125.5 | 0x88...3919 | |
| 11/21/2025 | 10:10:47 AM | buy | $35.75 | $0.4052 | 35.75 | 0.4052 | 88.22 | 0x1e...45ff | |
| 11/21/2025 | 10:10:14 AM | buy | $51.29 | $0.4047 | 51.29 | 0.4047 | 126.72 | 0x87...6e40 | |
| 11/21/2025 | 10:10:06 AM | buy | $40.41 | $0.4042 | 40.41 | 0.4042 | 99.96 | 0x66...fe17 | |
| 11/21/2025 | 10:07:30 AM | sell | $40.28 | $0.4018 | 40.28 | 0.4018 | 100.26 | 0xa7...a73f |