- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 418,990.38
- Pooled USDT:
- $18,716.56
ADA/USDT price stats on BNB Chain
As of May 17, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2542. ADA price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $26,074.04. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,877,182.36. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $125,226.13. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $125,226.13.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 199 in the last 24 hours, 75 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $26,074.04 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2542, captured at 12:33 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2542 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 9:44:33 PM | sell | $78.45 | $0.2542 | 78.45 | 0.2542 | 308.62 | 0x53...f83b | |
| 05/16/2026 | 9:42:29 PM | sell | $111.66 | $0.2542 | 111.66 | 0.2542 | 439.12 | 0x3c...bfb4 | |
| 05/16/2026 | 9:42:28 PM | sell | $111.69 | $0.2543 | 111.69 | 0.2543 | 439.12 | 0x79...91b0 | |
| 05/16/2026 | 9:42:26 PM | sell | $134.98 | $0.2544 | 134.98 | 0.2544 | 530.51 | 0x45...8987 | |
| 05/16/2026 | 9:40:42 PM | sell | $135.04 | $0.2545 | 135.04 | 0.2545 | 530.51 | 0x81...2721 | |
| 05/16/2026 | 9:38:34 PM | sell | $271.15 | $0.2546 | 271.15 | 0.2546 | 1,064.62 | 0x64...0c23 | |
| 05/16/2026 | 9:38:31 PM | sell | $133.86 | $0.2548 | 133.86 | 0.2548 | 525.26 | 0x37...e157 | |
| 05/16/2026 | 9:36:17 PM | sell | $135.25 | $0.2549 | 135.25 | 0.2549 | 530.51 | 0xfb...1281 | |
| 05/16/2026 | 9:24:54 PM | sell | $135.3 | $0.255 | 135.3 | 0.255 | 530.51 | 0x29...5882 | |
| 05/16/2026 | 8:51:02 PM | sell | $72.31 | $0.2551 | 72.31 | 0.2551 | 283.43 | 0x70...8523 | |
| 05/16/2026 | 8:46:31 PM | buy | $416.17 | $0.2565 | 416.17 | 0.2565 | 1,622.29 | 0x87...d721 | |
| 05/16/2026 | 8:11:53 PM | sell | $2.4 | $0.2548 | 2.4 | 0.2548 | 9.44 | 0x57...8cf9 | |
| 05/16/2026 | 6:07:12 PM | sell | $2.52 | $0.2548 | 2.52 | 0.2548 | 9.92 | 0xdf...98e7 | |
| 05/16/2026 | 4:04:40 PM | buy | $127.63 | $0.2563 | 127.63 | 0.2563 | 497.9 | 0xb5...a09e | |
| 05/16/2026 | 4:04:39 PM | buy | $122.99 | $0.2562 | 122.99 | 0.2562 | 479.97 | 0x50...7dc8 | |
| 05/16/2026 | 4:04:33 PM | buy | $117.1 | $0.2561 | 117.1 | 0.2561 | 457.17 | 0x8e...dc65 | |
| 05/16/2026 | 3:32:17 PM | buy | $201.98 | $0.256 | 201.98 | 0.256 | 788.89 | 0x9d...0910 | |
| 05/16/2026 | 3:32:10 PM | buy | $65.88 | $0.2559 | 65.88 | 0.2559 | 257.42 | 0xd2...f5c2 | |
| 05/16/2026 | 3:32:07 PM | buy | $153.07 | $0.2558 | 153.07 | 0.2558 | 598.29 | 0x89...e2d6 | |
| 05/16/2026 | 3:31:24 PM | buy | $134.61 | $0.2557 | 134.61 | 0.2557 | 526.34 | 0x65...e81d |