WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1887
Price
0.1887 USDT
TVL
$61,876.14
MKT CAP
$85.3M
5m
0%
1h
-0.54%
4h
-0.31%
24h
9.16%
Share
TXNS
512
Buys
333
Sells
179
Volume
15K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
260,144.73
Pooled USDT:
$12,778.18

ADA/USDT price stats on BNB Chain

As of August 2, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1887. ADA price is up 9.16% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $15,241.64. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $85,289,921.80. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $61,876.15. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $61,876.15.

The total transactions of ADA/USDT is 512 in the last 24 hours, 333 of which are buy transactions, and 179 are sales transactions.

ADA/USDT pool has a trading volume of $15,241.64 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1887, captured at 7:24 PM UTC.

The price of converting 1 ADA to USD is $0.1887 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/02/20267:15:08 PMsell$19.64$0.188719.640.1887104.07
0xc4a...2987
0xfb...7abc
08/02/20267:15:05 PMsell$27.29$0.188827.290.1888144.53
0xc4a...2987
0x37...c900
08/02/20266:41:55 PMbuy$9.35$0.199.350.1949.2
0xC8c...Fef9
0xfc...e6dd
08/02/20266:23:45 PMbuy$21.04$0.189921.040.1899110.79
0x630...28b2
0xb5...859e
08/02/20266:17:46 PMbuy$20.02$0.189820.020.1898105.48
0x123...dD50
0x13...8735
08/02/20266:16:38 PMbuy$20.96$0.189720.960.1897110.5
0x1d1...370f
0x54...b6cb
08/02/20265:38:16 PMbuy$17.06$0.189617.060.189689.99
0xc4a...2987
0xa4...915b
08/02/20265:35:36 PMbuy$19.02$0.189519.020.1895100.37
0xb56...9Ed1
0x51...0268
08/02/20265:35:14 PMbuy$19.61$0.189419.610.1894103.54
0xc4a...2987
0x92...9cfa
08/02/20265:35:14 PMbuy$20.41$0.189320.410.1893107.8
0xc4a...2987
0xa0...a0f9
08/02/20265:32:21 PMbuy$19.48$0.189219.480.1892102.94
0xb2E...f3a1
0x1c...512a
08/02/20265:24:57 PMbuy$19.34$0.189119.340.1891102.28
0x394...8961
0x69...2c2f
08/02/20265:24:53 PMbuy$19.01$0.18919.010.189100.58
0xa20...15e0
0xb5...54a6
08/02/20265:24:32 PMbuy$18.31$0.188918.310.188996.93
0x884...12E6
0xb5...bdf0
08/02/20265:20:01 PMsell$212.42$0.1883212.420.18831,127.95
0x23c...6F83
0x6f...6805
08/02/20265:07:19 PMsell$19.66$0.188919.660.1889104.07
0xc4a...2987
0xd9...ee43
08/02/20265:01:35 PMsell$19.47$0.18919.470.189103.04
0xc4a...2987
0xe0...6d44
08/02/20264:52:41 PMsell$19.48$0.189119.480.1891103.04
0xc4a...2987
0x24...ad06
08/02/20264:52:33 PMsell$30.21$0.189230.210.1892159.65
0xc4a...2987
0x4a...cfee
08/02/20264:33:00 PMsell$33.76$0.189433.760.1894178.26
0x943...5fE9
0x71...b793