- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 192,314.75
- Pooled USDT:
- $5,075.5
ADA/USDT price stats on BNB Chain
As of March 30, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2445. ADA price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $2,092.78. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,491,418.67. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $52,096.51. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $52,096.51.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 151 in the last 24 hours, 80 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $2,092.78 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2445, captured at 3:42 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2445 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 3:12:16 AM | sell | $10 | $0.2445 | 10 | 0.2445 | 40.9 | 0x85...a56d | |
| 03/30/2026 | 3:10:41 AM | sell | $9.9 | $0.2447 | 9.9 | 0.2447 | 40.49 | 0xed...fc1f | |
| 03/30/2026 | 3:08:02 AM | sell | $9.91 | $0.2449 | 9.91 | 0.2449 | 40.49 | 0x33...15c6 | |
| 03/30/2026 | 3:05:50 AM | sell | $9.92 | $0.2451 | 9.92 | 0.2451 | 40.49 | 0x94...8edb | |
| 03/30/2026 | 3:04:26 AM | sell | $9.93 | $0.2453 | 9.93 | 0.2453 | 40.49 | 0xeb...a5b1 | |
| 03/30/2026 | 3:03:46 AM | sell | $9.94 | $0.2455 | 9.94 | 0.2455 | 40.49 | 0xfc...8767 | |
| 03/30/2026 | 2:58:55 AM | sell | $9.85 | $0.2457 | 9.85 | 0.2457 | 40.09 | 0x15...5a50 | |
| 03/30/2026 | 2:56:57 AM | sell | $9.66 | $0.2458 | 9.66 | 0.2458 | 39.3 | 0x9c...df86 | |
| 03/30/2026 | 2:56:37 AM | sell | $0.391 | $0.246 | 0.391 | 0.246 | 1.58 | 0x33...55d4 | |
| 03/30/2026 | 2:56:37 AM | sell | $0.1403 | $0.2459 | 0.1403 | 0.2459 | 0.5704 | 0xbf...7d51 | |
| 03/30/2026 | 2:55:17 AM | sell | $0.5685 | $0.246 | 0.5685 | 0.246 | 2.31 | 0xb2...1d5e | |
| 03/30/2026 | 2:46:20 AM | buy | $9.82 | $0.2474 | 9.82 | 0.2474 | 39.7 | 0x47...74e1 | |
| 03/30/2026 | 2:46:14 AM | buy | $12.47 | $0.2469 | 12.47 | 0.2469 | 50.5 | 0x9f...b6d2 | |
| 03/30/2026 | 2:46:16 AM | buy | $9.92 | $0.2472 | 9.92 | 0.2472 | 40.13 | 0xe5...2e8e | |
| 03/30/2026 | 2:46:11 AM | buy | $32.01 | $0.2465 | 32.01 | 0.2465 | 129.86 | 0x14...dd5e | |
| 03/30/2026 | 2:45:43 AM | buy | $9.92 | $0.2461 | 9.92 | 0.2461 | 40.31 | 0xf8...4a62 | |
| 03/30/2026 | 2:45:32 AM | buy | $18.76 | $0.2455 | 18.76 | 0.2455 | 76.38 | 0xfd...d1c8 | |
| 03/30/2026 | 2:45:33 AM | buy | $11.17 | $0.2458 | 11.17 | 0.2458 | 45.46 | 0x37...3be2 | |
| 03/30/2026 | 2:29:15 AM | sell | $0.1801 | $0.2439 | 0.1801 | 0.2439 | 0.7386 | 0xa4...e22c | |
| 03/30/2026 | 2:14:48 AM | buy | $13.5 | $0.2452 | 13.5 | 0.2452 | 55.06 | 0x35...2b21 |