Info about ADA-USDT pair
- Pooled ADA:
- 166,910.42
- Pooled USDT:
- $6,998.62
ADA/USDT price stats on BNB Chain
As of February 20, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2734. ADA price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $5,800.27. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,574,813.26. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $52,640.57. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $52,640.57.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 224 in the last 24 hours, 111 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $5,800.27 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2734, captured at 3:01 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2734 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1:08:48 AM | sell | $0.03685 | $0.2734 | 0.03685 | 0.2734 | 0.1347 | 0x6b...cf3c | |
| 02/20/2026 | 12:31:00 AM | buy | $20.89 | $0.275 | 20.89 | 0.275 | 75.96 | 0xe3...4224 | |
| 02/20/2026 | 12:27:07 AM | buy | $35 | $0.2749 | 35 | 0.2749 | 127.32 | 0x63...b7ed | |
| 02/20/2026 | 12:27:02 AM | buy | $38.04 | $0.2747 | 38.04 | 0.2747 | 138.5 | 0x94...f775 | |
| 02/20/2026 | 12:26:45 AM | buy | $44.66 | $0.2745 | 44.66 | 0.2745 | 162.71 | 0x3e...965b | |
| 02/20/2026 | 12:26:42 AM | buy | $38.48 | $0.2742 | 38.48 | 0.2742 | 140.31 | 0x14...2886 | |
| 02/20/2026 | 12:26:25 AM | buy | $19.68 | $0.2741 | 19.68 | 0.2741 | 71.79 | 0xbe...1db7 | |
| 02/20/2026 | 12:26:23 AM | buy | $19.88 | $0.2739 | 19.88 | 0.2739 | 72.57 | 0xb4...ee82 | |
| 02/20/2026 | 12:26:24 AM | buy | $19.68 | $0.274 | 19.68 | 0.274 | 71.82 | 0x5d...b7ce | |
| 02/20/2026 | 12:26:20 AM | buy | $19.68 | $0.2738 | 19.68 | 0.2738 | 71.87 | 0x3e...1536 | |
| 02/20/2026 | 12:25:06 AM | buy | $19.68 | $0.2737 | 19.68 | 0.2737 | 71.9 | 0x67...72fc | |
| 02/20/2026 | 12:25:03 AM | buy | $19.68 | $0.2736 | 19.68 | 0.2736 | 71.93 | 0x18...0691 | |
| 02/20/2026 | 12:24:58 AM | buy | $19.68 | $0.2735 | 19.68 | 0.2735 | 71.95 | 0x61...8215 | |
| 02/20/2026 | 12:24:40 AM | buy | $19.88 | $0.2734 | 19.88 | 0.2734 | 72.7 | 0x38...742c | |
| 02/20/2026 | 12:21:02 AM | buy | $19.48 | $0.2733 | 19.48 | 0.2733 | 71.29 | 0x7d...9999 | |
| 02/20/2026 | 12:15:15 AM | buy | $32.69 | $0.2732 | 32.69 | 0.2732 | 119.67 | 0xac...22d7 | |
| 02/19/2026 | 11:25:09 PM | buy | $0.012 | $0.2731 | 0.012 | 0.2731 | 0.04393 | 0x14...d316 | |
| 02/19/2026 | 11:25:10 PM | sell | $0.004015 | $0.2714 | 0.004015 | 0.2714 | 0.01479 | 0xf1...62ff | |
| 02/19/2026 | 11:23:01 PM | buy | $6.93 | $0.2731 | 6.93 | 0.2731 | 25.4 | 0xe1...c455 | |
| 02/19/2026 | 11:23:01 PM | buy | $19.68 | $0.273 | 19.68 | 0.273 | 72.08 | 0x4e...5326 |