- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 223,296.25
- Pooled USDT:
- $11,933.31
ADA/USDT price stats on BNB Chain
As of October 29, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2054. ADA price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $11,220.65. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $92,847,876.84. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $57,811.28. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $57,811.28.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 349 in the last 24 hours, 188 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $11,220.65 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2054, captured at 3:43 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2054 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 3:33:32 PM | buy | $27.42 | $0.2053 | 27.42 | 0.2053 | 133.58 | 0x78...c6dc | |
| 10/29/2026 | 3:33:33 PM | buy | $27.59 | $0.2054 | 27.59 | 0.2054 | 134.31 | 0xed...570c | |
| 10/29/2026 | 3:33:22 PM | buy | $21.94 | $0.2051 | 21.94 | 0.2051 | 106.92 | 0x51...670a | |
| 10/29/2026 | 3:23:01 PM | sell | $31.89 | $0.2039 | 31.89 | 0.2039 | 156.33 | 0xd4...9afe | |
| 10/29/2026 | 3:22:20 PM | sell | $50.13 | $0.2041 | 50.13 | 0.2041 | 245.51 | 0x38...ab6a | |
| 10/29/2026 | 3:17:25 PM | sell | $9.95 | $0.2043 | 9.95 | 0.2043 | 48.69 | 0x13...54cc | |
| 10/29/2026 | 3:13:06 PM | buy | $39.14 | $0.2055 | 39.14 | 0.2055 | 190.48 | 0x09...adf4 | |
| 10/29/2026 | 3:10:02 PM | buy | $21.78 | $0.2051 | 21.78 | 0.2051 | 106.18 | 0xee...3a0e | |
| 10/29/2026 | 3:09:54 PM | buy | $24.34 | $0.205 | 24.34 | 0.205 | 118.7 | 0xa0...bd74 | |
| 10/29/2026 | 3:10:21 PM | buy | $30.96 | $0.2053 | 30.96 | 0.2053 | 150.78 | 0x7a...7095 | |
| 10/29/2026 | 3:09:40 PM | buy | $22.1 | $0.2047 | 22.1 | 0.2047 | 107.96 | 0xc5...1e35 | |
| 10/29/2026 | 3:09:33 PM | buy | $32.54 | $0.2046 | 32.54 | 0.2046 | 159.02 | 0x0b...a07d | |
| 10/29/2026 | 3:09:45 PM | buy | $35.53 | $0.2049 | 35.53 | 0.2049 | 173.41 | 0x2d...dcdb | |
| 10/29/2026 | 3:08:46 PM | buy | $20.92 | $0.2044 | 20.92 | 0.2044 | 102.31 | 0x71...f02d | |
| 10/29/2026 | 3:08:20 PM | buy | $19.99 | $0.2042 | 19.99 | 0.2042 | 97.85 | 0xea...353d | |
| 10/29/2026 | 3:08:32 PM | buy | $22.32 | $0.2043 | 22.32 | 0.2043 | 109.22 | 0x0d...e8cd | |
| 10/29/2026 | 3:08:15 PM | buy | $27.39 | $0.2041 | 27.39 | 0.2041 | 134.16 | 0x1b...1286 | |
| 10/29/2026 | 3:01:00 PM | buy | $15.51 | $0.204 | 15.51 | 0.204 | 76.01 | 0x23...ccd6 | |
| 10/29/2026 | 2:59:58 PM | buy | $3 | $0.204 | 3 | 0.204 | 14.71 | 0x0e...8a2e | |
| 10/29/2026 | 2:49:53 PM | sell | $39.31 | $0.2028 | 39.31 | 0.2028 | 193.78 | 0xe9...4cd0 |