WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2559
Price
0.2559 USDT
TVL
$67,867.35
MKT CAP
$115.7M
5m
-0.16%
1h
-0.57%
4h
0.73%
24h
-5.81%
Share
TXNS
301
Buys
130
Sells
171
Volume
11K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
181,172.59
Pooled USDT:
$21,502.22

ADA/USDT price stats on BNB Chain

As of October 7, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2559. ADA price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $10,761.55. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,650,691.47. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $67,867.36. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $67,867.36.

The total transactions of ADA/USDT is 301 in the last 24 hours, 130 of which are buy transactions, and 171 are sales transactions.

ADA/USDT pool has a trading volume of $10,761.55 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2559, captured at 4:57 PM UTC.

The price of converting 1 ADA to USD is $0.2559 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/07/20264:56:40 PMsell$30.82$0.255930.820.2559120.46
0xc4a...2987
0x28...c207
10/07/20264:56:10 PMsell$19.69$0.25619.690.25676.91
0x839...2d89
0xcf...a504
10/07/20264:55:57 PMsell$27.24$0.256327.240.2563106.28
0xc4a...2987
0xd4...208c
10/07/20264:56:07 PMsell$24.75$0.256124.750.256196.61
0x666...2FAF
0x6e...df71
10/07/20264:42:24 PMsell$21.55$0.256421.550.256484.05
0x487...85A9
0xff...b535
10/07/20264:11:28 PMbuy$35.6$0.257735.60.2577138.11
0xc4a...2987
0x86...b713
10/07/20264:06:16 PMbuy$35.61$0.257535.610.2575138.27
0xc4a...2987
0xd4...825c
10/07/20264:05:34 PMbuy$35.63$0.257335.630.2573138.43
0xc4a...2987
0x33...6468
10/07/20264:05:13 PMbuy$35.64$0.257135.640.2571138.59
0xc4a...2987
0xc1...702b
10/07/20264:05:06 PMbuy$27.02$0.256927.020.2569105.15
0xc4a...2987
0x08...5154
10/07/20263:37:05 PMbuy$21.02$0.254921.020.254982.46
0x27a...e890
0x58...ee3c
10/07/20263:36:55 PMbuy$35.79$0.254735.790.2547140.5
0xc4a...2987
0xf6...9544
10/07/20263:35:29 PMbuy$28.22$0.254628.220.2546110.85
0xc4a...2987
0x8d...1be9
10/07/20263:35:28 PMbuy$21.04$0.254421.040.254482.68
0xA06...569E
0x85...9b98
10/07/20263:33:46 PMbuy$29.69$0.254329.690.2543116.76
0x666...44D8
0xd7...f157
10/07/20263:32:02 PMbuy$17.32$0.254217.320.254268.16
0x92C...6fDE
0x19...acb7
10/07/20263:31:42 PMbuy$22.83$0.25422.830.25489.86
0xc4a...2987
0xd2...889c
10/07/20263:31:31 PMbuy$43.77$0.253943.770.2539172.38
0xC19...00fB
0x44...d5fa
10/07/20263:26:11 PMbuy$0.993$0.25370.9930.25373.91
0x172...C8F6
0x27...9019
10/07/20263:13:49 PMbuy$25.68$0.253725.680.2537101.24
0xc4a...2987
0xc8...4031