- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 163,887.33
- Pooled USDT:
- $8,993.09
ADA/USDT price stats on BNB Chain
As of March 2, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2856. ADA price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $17,364.68. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $129,086,443.72. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $55,807.20. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $55,807.20.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 522 in the last 24 hours, 259 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $17,364.68 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2856, captured at 5:03 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2856 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 4:59:56 PM | buy | $1 | $0.2856 | 1 | 0.2856 | 3.5 | 0xfb...69ba | |
| 03/02/2026 | 4:58:19 PM | sell | $189.14 | $0.2844 | 189.14 | 0.2844 | 665.01 | 0x4c...acc7 | |
| 03/02/2026 | 4:55:28 PM | sell | $39.07 | $0.2849 | 39.07 | 0.2849 | 137.1 | 0x0e...b5b1 | |
| 03/02/2026 | 4:55:12 PM | sell | $39.1 | $0.2851 | 39.1 | 0.2851 | 137.1 | 0x93...58e7 | |
| 03/02/2026 | 4:53:46 PM | sell | $39.12 | $0.2853 | 39.12 | 0.2853 | 137.1 | 0x3e...66be | |
| 03/02/2026 | 4:51:42 PM | sell | $35.8 | $0.2855 | 35.8 | 0.2855 | 125.35 | 0x10...18af | |
| 03/02/2026 | 4:50:48 PM | sell | $65.02 | $0.2858 | 65.02 | 0.2858 | 227.49 | 0x18...e5f0 | |
| 03/02/2026 | 4:50:29 PM | sell | $36.05 | $0.2861 | 36.05 | 0.2861 | 126.01 | 0xd2...ce5d | |
| 03/02/2026 | 4:50:23 PM | sell | $33.8 | $0.2862 | 33.8 | 0.2862 | 118.09 | 0x09...f819 | |
| 03/02/2026 | 4:46:58 PM | buy | $41.57 | $0.2879 | 41.57 | 0.2879 | 144.35 | 0x4f...daf3 | |
| 03/02/2026 | 4:46:57 PM | buy | $36.09 | $0.2877 | 36.09 | 0.2877 | 125.41 | 0x74...5a6b | |
| 03/02/2026 | 4:46:55 PM | buy | $39.16 | $0.2876 | 39.16 | 0.2876 | 136.17 | 0xd7...28c9 | |
| 03/02/2026 | 4:44:46 PM | buy | $30.23 | $0.2874 | 30.23 | 0.2874 | 105.19 | 0xb2...c05d | |
| 03/02/2026 | 4:44:41 PM | buy | $47.64 | $0.2872 | 47.64 | 0.2872 | 165.89 | 0x5f...8cab | |
| 03/02/2026 | 4:44:20 PM | buy | $42.83 | $0.2869 | 42.83 | 0.2869 | 149.24 | 0x42...2b78 | |
| 03/02/2026 | 4:44:15 PM | buy | $74.3 | $0.2866 | 74.3 | 0.2866 | 259.16 | 0x0d...60ea | |
| 03/02/2026 | 4:43:41 PM | buy | $57.15 | $0.2863 | 57.15 | 0.2863 | 199.61 | 0xf6...6f02 | |
| 03/02/2026 | 4:43:00 PM | buy | $25.45 | $0.2859 | 25.45 | 0.2859 | 89 | 0x14...1188 | |
| 03/02/2026 | 4:43:01 PM | buy | $34.35 | $0.2861 | 34.35 | 0.2861 | 120.08 | 0xdb...08fe | |
| 03/02/2026 | 4:42:00 PM | buy | $39.16 | $0.2857 | 39.16 | 0.2857 | 137.03 | 0x24...2879 |