WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2772
Price
0.2772 USDT
TVL
$53,257.02
MKT CAP
$125.3M
5m
0%
1h
0.23%
4h
0.66%
24h
-2.25%
Share
TXNS
268
Buys
128
Sells
140
Volume
9K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
165,318.23
Pooled USDT:
$7,422.92

ADA/USDT price stats on BNB Chain

As of February 19, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2772. ADA price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $9,165.11. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $125,290,233.81. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $53,257.03. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $53,257.03.

The total transactions of ADA/USDT is 268 in the last 24 hours, 128 of which are buy transactions, and 140 are sales transactions.

ADA/USDT pool has a trading volume of $9,165.11 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2772, captured at 7:34 AM UTC.

The price of converting 1 ADA to USD is $0.2772 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/20267:30:52 AMbuy$20.68$0.277220.680.277274.61
0x8B7...02A3
0x45...f317
02/19/20267:30:51 AMbuy$38.17$0.27738.170.277137.76
0xC38...d0EA
0x8e...08a6
02/19/20266:32:19 AMbuy$32.05$0.276932.050.2769115.74
0x8B7...02A3
0xa5...30d6
02/19/20266:32:16 AMbuy$26.75$0.276726.750.276796.65
0xA95...f45E
0x03...280c
02/19/20266:31:49 AMbuy$32.69$0.276632.690.2766118.2
0x8B7...02A3
0x93...208f
02/19/20266:27:06 AMbuy$28.93$0.276428.930.2764104.66
0x7d3...65f2
0x86...a8e3
02/19/20266:27:06 AMbuy$36.38$0.276236.380.2762131.67
0xb86...12a4
0x80...d9dc
02/19/20266:19:52 AMbuy$39.1$0.276139.10.2761141.65
0x8B7...02A3
0x25...7014
02/19/20266:19:30 AMbuy$39.54$0.275939.540.2759143.32
0x13e...3ea8
0x28...c82f
02/19/20266:05:20 AMbuy$33.68$0.275733.680.2757122.18
0x8B7...02A3
0xab...1b46
02/19/20266:05:18 AMbuy$25.36$0.275525.360.275592.04
0xD81...036E
0x73...e565
02/19/20266:05:02 AMbuy$19.48$0.275419.480.275470.75
0x8B7...02A3
0xc3...bed5
02/19/20266:04:16 AMbuy$19.68$0.275319.680.275371.48
0x8B7...02A3
0x44...9223
02/19/20266:04:04 AMbuy$19.68$0.275219.680.275271.51
0x8B7...02A3
0xf0...50a7
02/19/20266:02:57 AMbuy$29.89$0.275129.890.2751108.66
0x8B7...02A3
0x3b...551e
02/19/20265:26:36 AMsell$19.64$0.273419.640.273471.84
0x8B7...02A3
0x65...40d9
02/19/20265:22:38 AMsell$39.44$0.273539.440.2735144.18
0x8B7...02A3
0xe7...5e84
02/19/20265:22:34 AMsell$19.86$0.273719.860.273772.56
0x8B7...02A3
0xe4...82fd
02/19/20265:22:31 AMsell$42.76$0.273942.760.2739156.13
0x8B7...02A3
0x6a...6c35
02/19/20265:21:37 AMsell$24.66$0.27424.660.27490
0xC38...d0EA
0x38...a705