- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 219,796.57
- Pooled USDT:
- $12,585.61
ADA/USDT price stats on BNB Chain
As of October 24, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2089. ADA price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $6,455.68. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $94,424,520.19. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $58,511.39. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $58,511.39.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 204 in the last 24 hours, 96 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $6,455.68 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2089, captured at 11:19 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2089 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 10:45:30 AM | buy | $37.73 | $0.2089 | 37.73 | 0.2089 | 180.57 | 0xb6...830f | |
| 10/24/2026 | 10:39:39 AM | buy | $21.02 | $0.2087 | 21.02 | 0.2087 | 100.68 | 0x4b...6d21 | |
| 10/24/2026 | 10:33:37 AM | buy | $29.8 | $0.2086 | 29.8 | 0.2086 | 142.82 | 0x0b...951a | |
| 10/24/2026 | 10:33:28 AM | buy | $61.45 | $0.2084 | 61.45 | 0.2084 | 294.83 | 0x89...23b7 | |
| 10/24/2026 | 10:31:54 AM | buy | $32.21 | $0.2081 | 32.21 | 0.2081 | 154.72 | 0x03...56e6 | |
| 10/24/2026 | 10:18:37 AM | buy | $2.7 | $0.208 | 2.7 | 0.208 | 12.97 | 0xf6...c128 | |
| 10/24/2026 | 10:11:49 AM | buy | $53.31 | $0.2079 | 53.31 | 0.2079 | 256.39 | 0x92...8710 | |
| 10/24/2026 | 9:43:07 AM | sell | $31.94 | $0.2067 | 31.94 | 0.2067 | 154.49 | 0xe3...56f7 | |
| 10/24/2026 | 9:43:11 AM | sell | $20.95 | $0.2066 | 20.95 | 0.2066 | 101.4 | 0x19...4580 | |
| 10/24/2026 | 9:37:43 AM | sell | $16.06 | $0.2068 | 16.06 | 0.2068 | 77.64 | 0x4c...dd78 | |
| 10/24/2026 | 9:04:01 AM | sell | $8.04 | $0.2069 | 8.04 | 0.2069 | 38.86 | 0xef...7970 | |
| 10/24/2026 | 8:59:34 AM | buy | $0.09676 | $0.2082 | 0.09676 | 0.2082 | 0.4647 | 0x0f...9895 | |
| 10/24/2026 | 8:52:43 AM | sell | $28.38 | $0.207 | 28.38 | 0.207 | 137.09 | 0xde...2648 | |
| 10/24/2026 | 8:45:37 AM | sell | $38.94 | $0.2072 | 38.94 | 0.2072 | 187.94 | 0x1f...a807 | |
| 10/24/2026 | 8:45:15 AM | sell | $28.36 | $0.2073 | 28.36 | 0.2073 | 136.75 | 0x17...2f52 | |
| 10/24/2026 | 8:45:07 AM | sell | $38.92 | $0.2075 | 38.92 | 0.2075 | 187.51 | 0x39...bdf9 | |
| 10/24/2026 | 8:06:58 AM | sell | $38.9 | $0.2077 | 38.9 | 0.2077 | 187.24 | 0xf2...1268 | |
| 10/24/2026 | 8:05:01 AM | sell | $38.88 | $0.2079 | 38.88 | 0.2079 | 186.97 | 0x9a...777c | |
| 10/24/2026 | 8:04:58 AM | sell | $38.86 | $0.2081 | 38.86 | 0.2081 | 186.7 | 0x83...c348 | |
| 10/24/2026 | 8:03:13 AM | sell | $38.84 | $0.2083 | 38.84 | 0.2083 | 186.43 | 0x58...b713 |