WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.29
Price
0.29 USDT
TVL
$56,572.29
MKT CAP
$131.1M
5m
0%
1h
-0.72%
4h
-1.39%
24h
-1.13%
Share
TXNS
364
Buys
175
Sells
189
Volume
14K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
159,217.98
Pooled USDT:
$10,384.67

ADA/USDT price stats on BNB Chain

As of February 27, 2026, the current price of ADA token on DEX Uniswap V3 is $0.29. ADA price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $13,726.61. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $131,093,978.93. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $56,572.30. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $56,572.30.

The total transactions of ADA/USDT is 364 in the last 24 hours, 175 of which are buy transactions, and 189 are sales transactions.

ADA/USDT pool has a trading volume of $13,726.61 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.29, captured at 9:56 AM UTC.

The price of converting 1 ADA to USD is $0.29 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/27/20269:45:53 AMsell$30.81$0.2930.810.29106.23
0x2F9...D7D4
0x62...c73d
02/27/20269:45:52 AMsell$27.86$0.290227.860.290295.99
0x445...2911
0x60...c616
02/27/20269:45:49 AMsell$29.96$0.290329.960.2903103.2
0x249...10DB
0x7e...771a
02/27/20269:45:25 AMsell$37.24$0.290537.240.2905128.17
0x22E...f942
0x3f...d62d
02/27/20269:45:22 AMsell$44.75$0.290744.750.2907153.9
0xcA0...C056
0x23...7853
02/27/20269:45:13 AMsell$57.18$0.29157.180.291196.46
0x8B7...02A3
0x17...bb1c
02/27/20269:45:04 AMsell$53.92$0.291353.920.2913185.08
0x8B7...02A3
0x77...b4d8
02/27/20269:45:03 AMsell$22.47$0.291522.470.291577.07
0x646...9d5E
0x71...9899
02/27/20269:42:52 AMsell$38.11$0.291638.110.2916130.65
0x8B7...02A3
0xfa...8483
02/27/20269:38:49 AMsell$23.41$0.291823.410.291880.23
0x8B7...02A3
0xf4...1b89
02/27/20269:38:23 AMsell$1.91$0.29191.910.29196.54
0x7B9...df7e
0x63...d956
02/27/20269:36:45 AMsell$1.67$0.29191.670.29195.72
0xC3f...FD1d
0x8b...3347
02/27/20269:21:07 AMbuy$35.63$0.293635.630.2936121.35
0x8B7...02A3
0x82...f957
02/27/20269:19:15 AMbuy$34.57$0.293434.570.2934117.84
0x1Ba...7ca8
0xa1...ff58
02/27/20269:19:07 AMbuy$44.07$0.293244.070.2932150.32
0x80a...5f99
0x0e...1b70
02/27/20269:18:02 AMbuy$35.63$0.29335.630.293121.6
0x8B7...02A3
0x0e...3030
02/27/20269:08:32 AMbuy$40.61$0.292840.610.2928138.71
0x44C...9a4e
0xc6...768f
02/27/20269:07:46 AMbuy$35.63$0.292635.630.2926121.77
0x8B7...02A3
0xc3...6942
02/27/20269:01:54 AMbuy$40.87$0.292440.870.2924139.77
0xcA0...C056
0xb0...e096
02/27/20268:56:48 AMbuy$38.2$0.292138.20.2921130.73
0x8B7...02A3
0x5e...f52c