- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 212,357.27
- Pooled USDT:
- $15,771.05
ADA/USDT price stats on BNB Chain
As of August 22, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2236. ADA price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 2080 trades with trading volume of $61,607.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $101,068,801.49. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $63,264.64. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $63,264.64.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 2080 in the last 24 hours, 1158 of which are buy transactions, and 922 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $61,607.49 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2236, captured at 11:35 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2236 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 11:32:15 AM | buy | $18.63 | $0.2236 | 18.63 | 0.2236 | 83.3 | 0x01...d2d5 | |
| 08/22/2026 | 11:32:14 AM | buy | $56.01 | $0.2234 | 56.01 | 0.2234 | 250.67 | 0xd7...6f90 | |
| 08/22/2026 | 11:32:13 AM | buy | $18.63 | $0.2232 | 18.63 | 0.2232 | 83.45 | 0xe1...4647 | |
| 08/22/2026 | 11:31:47 AM | buy | $31.6 | $0.2229 | 31.6 | 0.2229 | 141.8 | 0x88...d236 | |
| 08/22/2026 | 11:31:51 AM | buy | $18.6 | $0.2231 | 18.6 | 0.2231 | 83.38 | 0x03...6535 | |
| 08/22/2026 | 11:31:47 AM | buy | $18.67 | $0.223 | 18.67 | 0.223 | 83.74 | 0x70...f356 | |
| 08/22/2026 | 11:19:37 AM | sell | $30.66 | $0.2215 | 30.66 | 0.2215 | 138.38 | 0x46...364e | |
| 08/22/2026 | 11:19:07 AM | sell | $28.65 | $0.2219 | 28.65 | 0.2219 | 129.07 | 0x80...a9a5 | |
| 08/22/2026 | 11:19:09 AM | sell | $28.05 | $0.2217 | 28.05 | 0.2217 | 126.53 | 0x2f...f07f | |
| 08/22/2026 | 11:19:08 AM | sell | $18.66 | $0.2218 | 18.66 | 0.2218 | 84.14 | 0xb0...a33a | |
| 08/22/2026 | 11:14:28 AM | buy | $18.48 | $0.2233 | 18.48 | 0.2233 | 82.74 | 0x66...6290 | |
| 08/22/2026 | 11:05:58 AM | buy | $18.35 | $0.2232 | 18.35 | 0.2232 | 82.21 | 0x95...fb32 | |
| 08/22/2026 | 11:05:09 AM | buy | $18.65 | $0.2224 | 18.65 | 0.2224 | 83.87 | 0xc8...05e5 | |
| 08/22/2026 | 11:05:12 AM | buy | $21.31 | $0.2229 | 21.31 | 0.2229 | 95.61 | 0xfd...3048 | |
| 08/22/2026 | 11:05:17 AM | buy | $18.5 | $0.2231 | 18.5 | 0.2231 | 82.93 | 0x49...3ed2 | |
| 08/22/2026 | 11:05:13 AM | buy | $18.66 | $0.223 | 18.66 | 0.223 | 83.68 | 0x84...a059 | |
| 08/22/2026 | 11:05:12 AM | buy | $53.48 | $0.2227 | 53.48 | 0.2227 | 240.13 | 0x8d...5e4a | |
| 08/22/2026 | 11:05:11 AM | buy | $18.65 | $0.2225 | 18.65 | 0.2225 | 83.81 | 0xc0...26be | |
| 08/22/2026 | 11:05:03 AM | buy | $24.09 | $0.2223 | 24.09 | 0.2223 | 108.35 | 0xb8...3676 | |
| 08/22/2026 | 11:05:01 AM | buy | $20.45 | $0.2222 | 20.45 | 0.2222 | 92.06 | 0x9c...b5bd |