- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 248,640.56
- Pooled USDT:
- $12,111.72
ADA/USDT price stats on BNB Chain
As of August 20, 2026, the current price of ADA token on DEX Uniswap V3 is $0.1901. ADA price is up 9.53% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $21,802.44. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $85,949,380.46. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $59,401.31. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $59,401.31.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 640 in the last 24 hours, 364 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $21,802.44 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1901, captured at 10:31 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1901 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 10:31:02 AM | sell | $2.46 | $0.1901 | 2.46 | 0.1901 | 12.96 | 0xb7...9954 | |
| 08/20/2026 | 10:31:00 AM | sell | $28.41 | $0.1902 | 28.41 | 0.1902 | 149.34 | 0xcb...83e1 | |
| 08/20/2026 | 10:31:01 AM | sell | $2.46 | $0.1902 | 2.46 | 0.1902 | 12.96 | 0x5e...20af | |
| 08/20/2026 | 10:31:00 AM | sell | $2.46 | $0.1903 | 2.46 | 0.1903 | 12.96 | 0x2c...7924 | |
| 08/20/2026 | 10:29:55 AM | sell | $2.46 | $0.1903 | 2.46 | 0.1903 | 12.96 | 0x51...017e | |
| 08/20/2026 | 10:29:54 AM | sell | $2.46 | $0.1903 | 2.46 | 0.1903 | 12.96 | 0x5c...eaf5 | |
| 08/20/2026 | 10:29:46 AM | sell | $1.71 | $0.1904 | 1.71 | 0.1904 | 9.02 | 0x95...b3c5 | |
| 08/20/2026 | 10:29:53 AM | sell | $46.94 | $0.1903 | 46.94 | 0.1903 | 246.54 | 0x9b...006b | |
| 08/20/2026 | 10:29:03 AM | sell | $2.18 | $0.1904 | 2.18 | 0.1904 | 11.48 | 0x84...82bb | |
| 08/20/2026 | 10:29:01 AM | sell | $2.04 | $0.1904 | 2.04 | 0.1904 | 10.75 | 0xab...da00 | |
| 08/20/2026 | 10:28:49 AM | sell | $1.43 | $0.1905 | 1.43 | 0.1905 | 7.52 | 0x39...c83f | |
| 08/20/2026 | 10:28:52 AM | sell | $2.02 | $0.1904 | 2.02 | 0.1904 | 10.65 | 0x1e...433a | |
| 08/20/2026 | 10:28:45 AM | sell | $1.92 | $0.1905 | 1.92 | 0.1905 | 10.12 | 0xe3...19a0 | |
| 08/20/2026 | 10:28:34 AM | sell | $17.08 | $0.1906 | 17.08 | 0.1906 | 89.65 | 0x1f...1cc0 | |
| 08/20/2026 | 10:28:33 AM | sell | $3.95 | $0.1906 | 3.95 | 0.1906 | 20.74 | 0x7c...3959 | |
| 08/20/2026 | 10:28:39 AM | sell | $1.88 | $0.1905 | 1.88 | 0.1905 | 9.89 | 0x20...a59c | |
| 08/20/2026 | 10:28:35 AM | sell | $11.45 | $0.1905 | 11.45 | 0.1905 | 60.11 | 0x28...8544 | |
| 08/20/2026 | 10:28:38 AM | sell | $3.5 | $0.1905 | 3.5 | 0.1905 | 18.39 | 0x32...9ef4 | |
| 08/20/2026 | 10:28:39 AM | sell | $2.48 | $0.1905 | 2.48 | 0.1905 | 13.05 | 0xba...bea8 | |
| 08/20/2026 | 10:28:42 AM | sell | $1.77 | $0.1905 | 1.77 | 0.1905 | 9.31 | 0x63...e22f |