WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2734
Price
0.2734 USDT
TVL
$52,640.56
MKT CAP
$123.6M
5m
0%
1h
0%
4h
-0.05%
24h
-0.24%
Share
TXNS
224
Buys
111
Sells
113
Volume
6K
Telegram price alerts
Pair:
0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
166,910.42
Pooled USDT:
$6,998.62

ADA/USDT price stats on BNB Chain

As of February 20, 2026, the current price of ADA token on DEX Uniswap V3 is $0.2734. ADA price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $5,800.27. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,574,813.26. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $52,640.57. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $52,640.57.

The total transactions of ADA/USDT is 224 in the last 24 hours, 111 of which are buy transactions, and 113 are sales transactions.

ADA/USDT pool has a trading volume of $5,800.27 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2734, captured at 3:01 AM UTC.

The price of converting 1 ADA to USD is $0.2734 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/20/20261:08:48 AMsell$0.03685$0.27340.036850.27340.1347
0x7AF...195b
0x6b...cf3c
02/20/202612:31:00 AMbuy$20.89$0.27520.890.27575.96
0x8B7...02A3
0xe3...4224
02/20/202612:27:07 AMbuy$35$0.2749350.2749127.32
0x44C...9a4e
0x63...b7ed
02/20/202612:27:02 AMbuy$38.04$0.274738.040.2747138.5
0xFE8...abF0
0x94...f775
02/20/202612:26:45 AMbuy$44.66$0.274544.660.2745162.71
0xC38...d0EA
0x3e...965b
02/20/202612:26:42 AMbuy$38.48$0.274238.480.2742140.31
0xD81...036E
0x14...2886
02/20/202612:26:25 AMbuy$19.68$0.274119.680.274171.79
0x8B7...02A3
0xbe...1db7
02/20/202612:26:23 AMbuy$19.88$0.273919.880.273972.57
0x8B7...02A3
0xb4...ee82
02/20/202612:26:24 AMbuy$19.68$0.27419.680.27471.82
0x8B7...02A3
0x5d...b7ce
02/20/202612:26:20 AMbuy$19.68$0.273819.680.273871.87
0x8B7...02A3
0x3e...1536
02/20/202612:25:06 AMbuy$19.68$0.273719.680.273771.9
0x8B7...02A3
0x67...72fc
02/20/202612:25:03 AMbuy$19.68$0.273619.680.273671.93
0x8B7...02A3
0x18...0691
02/20/202612:24:58 AMbuy$19.68$0.273519.680.273571.95
0x8B7...02A3
0x61...8215
02/20/202612:24:40 AMbuy$19.88$0.273419.880.273472.7
0x8B7...02A3
0x38...742c
02/20/202612:21:02 AMbuy$19.48$0.273319.480.273371.29
0x8B7...02A3
0x7d...9999
02/20/202612:15:15 AMbuy$32.69$0.273232.690.2732119.67
0x8B7...02A3
0xac...22d7
02/19/202611:25:09 PMbuy$0.012$0.27310.0120.27310.04393
0xAB7...387a
0x14...d316
02/19/202611:25:10 PMsell$0.004015$0.27140.0040150.27140.01479
0x08E...F2e9
0xf1...62ff
02/19/202611:23:01 PMbuy$6.93$0.27316.930.273125.4
0x9a9...433B
0xe1...c455
02/19/202611:23:01 PMbuy$19.68$0.27319.680.27372.08
0x8B7...02A3
0x4e...5326