- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 198,431.62
- Pooled USDT:
- $13,402.28
ADA/USDT price stats on BNB Chain
As of December 25, 2025, the current price of ADA token on DEX Uniswap V3 is $0.3587. ADA price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $4,496.20. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $162,141,961.36. The liquidity pool contract is 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f with total value locked (TVL) of $84,598.53. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xF7513c120B92fA4dd5CBfA78dFFEfcB4ceD5743f is $84,598.53.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 117 in the last 24 hours, 53 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $4,496.20 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3587, captured at 4:00 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3587 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 3:45:21 PM | buy | $48.04 | $0.3587 | 48.04 | 0.3587 | 133.91 | 0x13...d987 | |
| 12/25/2025 | 3:45:05 PM | buy | $26 | $0.3585 | 26 | 0.3585 | 72.51 | 0x33...0b99 | |
| 12/25/2025 | 3:44:19 PM | buy | $26 | $0.3575 | 26 | 0.3575 | 72.71 | 0x23...4e34 | |
| 12/25/2025 | 3:44:21 PM | buy | $113.31 | $0.358 | 113.31 | 0.358 | 316.49 | 0xcb...9454 | |
| 12/25/2025 | 3:44:15 PM | buy | $26 | $0.3573 | 26 | 0.3573 | 72.75 | 0x03...ac9d | |
| 12/25/2025 | 3:44:09 PM | buy | $33 | $0.3571 | 33 | 0.3571 | 92.4 | 0xc2...6c69 | |
| 12/25/2025 | 3:44:06 PM | sell | $3.4 | $0.3548 | 3.4 | 0.3548 | 9.6 | 0x41...32dd | |
| 12/25/2025 | 3:44:03 PM | buy | $85.99 | $0.3564 | 85.99 | 0.3564 | 241.24 | 0xfe...8e97 | |
| 12/25/2025 | 3:44:03 PM | buy | $37.68 | $0.3569 | 37.68 | 0.3569 | 105.59 | 0xba...8fdd | |
| 12/25/2025 | 3:43:57 PM | buy | $60.49 | $0.3559 | 60.49 | 0.3559 | 169.94 | 0x55...4628 | |
| 12/25/2025 | 3:43:48 PM | buy | $104.41 | $0.3553 | 104.41 | 0.3553 | 293.81 | 0x23...5b5b | |
| 12/25/2025 | 3:41:20 PM | buy | $47.7 | $0.3548 | 47.7 | 0.3548 | 134.44 | 0xf7...9bff | |
| 12/25/2025 | 3:40:31 PM | buy | $34.22 | $0.3545 | 34.22 | 0.3545 | 96.52 | 0x3b...bfae | |
| 12/25/2025 | 3:27:01 PM | buy | $81.4 | $0.3541 | 81.4 | 0.3541 | 229.86 | 0x43...bf08 | |
| 12/25/2025 | 3:27:00 PM | buy | $56.79 | $0.3536 | 56.79 | 0.3536 | 160.59 | 0xe8...3b95 | |
| 12/25/2025 | 3:26:55 PM | buy | $33.19 | $0.3533 | 33.19 | 0.3533 | 93.96 | 0x0e...1f21 | |
| 12/25/2025 | 3:26:53 PM | buy | $27.41 | $0.3531 | 27.41 | 0.3531 | 77.64 | 0x7f...07e0 | |
| 12/25/2025 | 3:26:46 PM | buy | $43.5 | $0.3528 | 43.5 | 0.3528 | 123.3 | 0x04...7f4d | |
| 12/25/2025 | 1:44:15 PM | buy | $55.62 | $0.3525 | 55.62 | 0.3525 | 157.81 | 0x38...51d4 | |
| 12/25/2025 | 1:44:08 PM | buy | $38.18 | $0.3521 | 38.18 | 0.3521 | 108.43 | 0x6b...f836 |