- WhatToFarm
- BNB Chain
- Uniswap V3
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 2,181.5
- Pooled ETH:
- $0.1563
ADA/ETH price stats on BNB Chain
As of October 29, 2025, the current price of ADA token on DEX Uniswap V3 is $0.6583. ADA price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $466.81. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $290,873,326.68. The liquidity pool contract is 0x2d52a27972403AA209BFFDB0D428287C1E3F403a with total value locked (TVL) of $2,028.01. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x2d52a27972403AA209BFFDB0D428287C1E3F403a is $2,028.01.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 96 in the last 24 hours, 48 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $466.81 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.000165, captured at 10:57 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6583 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 10:49:07 PM | buy | $6.05 | $0.6585 | 0.001518 | 0.000165 | 9.19 | 0xcc...1e0b | |
| 10/29/2025 | 10:49:08 PM | sell | $6.65 | $0.6583 | 0.001667 | 0.000165 | 10.1 | 0x3b...3f9f | |
| 10/29/2025 | 10:41:05 PM | sell | $5.01 | $0.6582 | 0.001257 | 0.000165 | 7.61 | 0x55...5995 | |
| 10/29/2025 | 10:33:27 PM | buy | $3.57 | $0.6585 | 0.0008962 | 0.000165 | 5.42 | 0x24...4eb4 | |
| 10/29/2025 | 10:33:20 PM | sell | $6.65 | $0.6588 | 0.001668 | 0.0001651 | 10.1 | 0xa1...a3ea | |
| 10/29/2025 | 10:28:05 PM | buy | $4.73 | $0.6592 | 0.001186 | 0.0001652 | 7.18 | 0xe8...f9fb | |
| 10/29/2025 | 10:04:08 PM | sell | $3.67 | $0.6589 | 0.0009203 | 0.0001651 | 5.57 | 0x28...ddbe | |
| 10/29/2025 | 9:55:25 PM | sell | $3.25 | $0.6599 | 0.0008169 | 0.0001654 | 4.93 | 0xcc...f29d | |
| 10/29/2025 | 9:53:02 PM | buy | $4.09 | $0.66 | 0.001027 | 0.0001654 | 6.21 | 0xd9...7622 | |
| 10/29/2025 | 9:53:02 PM | sell | $0.2259 | $0.6604 | 0.00005664 | 0.0001655 | 0.3421 | 0xd9...7622 | |
| 10/29/2025 | 9:46:27 PM | sell | $6.64 | $0.6602 | 0.001666 | 0.0001655 | 10.06 | 0x54...88ef | |
| 10/29/2025 | 8:58:14 PM | sell | $4.05 | $0.6616 | 0.001016 | 0.0001658 | 6.12 | 0x2d...5b8b | |
| 10/29/2025 | 8:53:36 PM | sell | $4.79 | $0.6629 | 0.001203 | 0.0001661 | 7.23 | 0x01...82a9 | |
| 10/29/2025 | 8:36:24 PM | sell | $5.02 | $0.6642 | 0.001259 | 0.0001665 | 7.56 | 0xdf...6615 | |
| 10/29/2025 | 8:33:16 PM | buy | $6 | $0.6642 | 0.001506 | 0.0001665 | 9.04 | 0xaf...084b | |
| 10/29/2025 | 7:59:10 PM | buy | $5.61 | $0.6626 | 0.001407 | 0.0001661 | 8.47 | 0x81...f470 | |
| 10/29/2025 | 7:28:00 PM | buy | $0.2059 | $0.6618 | 0.00005161 | 0.0001659 | 0.3111 | 0x66...0acd | |
| 10/29/2025 | 7:15:32 PM | buy | $6.58 | $0.6609 | 0.00165 | 0.0001656 | 9.96 | 0x4f...5303 | |
| 10/29/2025 | 7:14:27 PM | buy | $3.92 | $0.6595 | 0.0009845 | 0.0001653 | 5.95 | 0xc4...3f8c | |
| 10/29/2025 | 7:11:59 PM | buy | $8.44 | $0.6578 | 0.002116 | 0.0001649 | 12.83 | 0xed...9cb0 |