- WhatToFarm
- BNB Chain
- Uniswap V3
- ACS-WBNB LPs
Info about ACS-WBNB pair
- Pooled ACS:
- 284,184.54
- Pooled WBNB:
- $84.91
ACS/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of ACS token on DEX Uniswap V3 is $0.2069. ACS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACS token contract is 0x8888888888f004100C0353d657BE6300587A6CcD with a market cap $226,739.66. The liquidity pool contract is 0x86D708404d0DB1D97843E66D4Ed6B86d11bE705B with total value locked (TVL) of $79,582.44. The ACS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACS/WBNB now?
The current liquidity of ACS/WBNB with the contract address 0x86D708404d0DB1D97843E66D4Ed6B86d11bE705B is $79,582.44.
How many transactions are there in the ACS/WBNB pool in the last 24 hours?
The total transactions of ACS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACS/WBNB pool in the last 24 hours?
ACS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ACS to WBNB?
The exchange rate of 1 ACS to WBNB is 0.0002208, captured at 5:17 AM UTC.
How much is 1 ACS in dollars?
The price of converting 1 ACS to USD is $0.2069 today.
ACS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:43:04 PM | sell | $25.86 | $0.2069 | 0.0276 | 0.0002208 | 125 | 0x29...b0aa | |
| 01/17/2026 | 9:57:05 PM | sell | $25.89 | $0.2071 | 0.02762 | 0.000221 | 125 | 0xae...9cee | |
| 01/16/2026 | 4:39:48 PM | sell | $25.66 | $0.2053 | 0.02764 | 0.0002211 | 125 | 0xad...efd2 | |
| 01/15/2026 | 9:47:49 PM | sell | $25.66 | $0.2053 | 0.02766 | 0.0002213 | 125 | 0xdd...b7cb | |
| 01/15/2026 | 4:23:52 AM | sell | $2,246.76 | $0.2118 | 2.41 | 0.0002276 | 10,605.92 | 0x38...3cdc | |
| 01/15/2026 | 4:23:52 AM | buy | $4.93 | $0.2101 | 0.005305 | 0.0002258 | 23.48 | 0x8f...df86 | |
| 01/14/2026 | 8:58:09 AM | sell | $0.2194 | $0.2192 | 0.0002348 | 0.0002345 | 1 | 0x84...5301 | |
| 01/13/2026 | 4:46:43 PM | sell | $27.07 | $0.2165 | 0.02933 | 0.0002346 | 125 | 0x4c...e1ba | |
| 01/12/2026 | 1:44:08 PM | sell | $26.34 | $0.2107 | 0.02935 | 0.0002348 | 125 | 0xbe...b981 | |
| 01/10/2026 | 2:20:31 PM | sell | $26.54 | $0.2123 | 0.02938 | 0.000235 | 125 | 0xd9...ee71 | |
| 01/08/2026 | 7:45:33 PM | sell | $26.19 | $0.2095 | 0.0294 | 0.0002352 | 125 | 0xd9...29ec | |
| 01/08/2026 | 3:32:46 AM | sell | $31.7 | $0.2113 | 0.03531 | 0.0002354 | 150 | 0x27...61de | |
| 01/06/2026 | 2:44:17 AM | sell | $21.31 | $0.2131 | 0.02356 | 0.0002356 | 100 | 0x1a...5b55 | |
| 01/05/2026 | 12:01:00 AM | sell | $26.27 | $0.2101 | 0.02947 | 0.0002358 | 125 | 0xe8...ac41 | |
| 01/04/2026 | 6:58:32 AM | sell | $3.09 | $0.2084 | 0.003499 | 0.0002359 | 14.83 | 0xd5...45a7 | |
| 01/02/2026 | 4:30:13 PM | sell | $36.23 | $0.207 | 0.04131 | 0.000236 | 175 | 0x23...8b55 | |
| 01/01/2026 | 2:24:49 AM | sell | $20.53 | $0.2053 | 0.02362 | 0.0002362 | 100 | 0x49...fb02 | |
| 12/30/2025 | 8:07:41 PM | sell | $20.25 | $0.2025 | 0.02364 | 0.0002364 | 100 | 0xa4...1ef6 | |
| 12/30/2025 | 7:32:56 PM | sell | $35.27 | $0.2037 | 0.04096 | 0.0002366 | 173.12 | 0x09...ca1f | |
| 12/30/2025 | 10:56:14 AM | buy | $5.97 | $0.2061 | 0.007 | 0.0002415 | 28.98 | 0x6e...8200 |