- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-ZEC LPs
Info about AAVE-ZEC pair
- Pooled AAVE:
- 6,850.32
- Pooled ZEC:
- $1,560.49
AAVE/ZEC price stats on BNB Chain
As of June 26, 2026, the current price of AAVE token on DEX Uniswap V3 is $96.2. AAVE price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 1937 trades with trading volume of $83,818.34. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $38,480,103.63. The liquidity pool contract is 0xfb797cC2A28FC74B58980A2356D712cd8788F10A with total value locked (TVL) of $1,317,842.27. The AAVE/ZEC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/ZEC now?
The current liquidity of AAVE/ZEC with the contract address 0xfb797cC2A28FC74B58980A2356D712cd8788F10A is $1,317,842.27.
How many transactions are there in the AAVE/ZEC pool in the last 24 hours?
The total transactions of AAVE/ZEC is 1937 in the last 24 hours, 741 of which are buy transactions, and 1196 are sales transactions.
What is the trading volume in the AAVE/ZEC pool in the last 24 hours?
AAVE/ZEC pool has a trading volume of $83,818.34 in the last 24 hours.
What is the exchange rate of 1 AAVE to ZEC?
The exchange rate of 1 AAVE to ZEC is 0.2284, captured at 11:18 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $96.2 today.
AAVE-ZEC price chart
| Date | Time | Price $ | Price ZEC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 11:08:36 PM | buy | $150.09 | $96.2 | 0.3554 | 0.2284 | 1.55 | 0xab...03c1 | |
| 06/26/2026 | 11:08:36 PM | buy | $57.42 | $96.2 | 0.136 | 0.2283 | 0.5957 | 0xed...3417 | |
| 06/26/2026 | 11:08:35 PM | buy | $32.03 | $96.2 | 0.07587 | 0.2283 | 0.3323 | 0xe5...ba92 | |
| 06/26/2026 | 11:08:37 PM | buy | $29.07 | $96.2 | 0.06887 | 0.2284 | 0.3014 | 0x8d...c314 | |
| 06/26/2026 | 11:01:47 PM | buy | $24.5 | $95.94 | 0.0581 | 0.2282 | 0.2545 | 0x54...4eb2 | |
| 06/26/2026 | 10:57:56 PM | buy | $86.17 | $95.95 | 0.2043 | 0.2282 | 0.8951 | 0x9f...af9c | |
| 06/26/2026 | 10:49:10 PM | buy | $23.09 | $96.25 | 0.05475 | 0.2282 | 0.2399 | 0x92...6119 | |
| 06/26/2026 | 10:49:05 PM | buy | $28.43 | $96.04 | 0.06741 | 0.2281 | 0.2954 | 0x75...5088 | |
| 06/26/2026 | 10:48:45 PM | buy | $35.34 | $95.99 | 0.08379 | 0.2281 | 0.3672 | 0x0a...fe2b | |
| 06/26/2026 | 10:48:43 PM | buy | $30.46 | $95.99 | 0.07222 | 0.2281 | 0.3166 | 0x34...2d02 | |
| 06/26/2026 | 10:48:44 PM | buy | $51.25 | $95.99 | 0.1215 | 0.2281 | 0.5326 | 0x83...de05 | |
| 06/26/2026 | 10:48:25 PM | buy | $26.14 | $96.16 | 0.06198 | 0.228 | 0.2717 | 0x69...b9e5 | |
| 06/26/2026 | 10:48:22 PM | buy | $22.36 | $95.94 | 0.05303 | 0.2279 | 0.2327 | 0x1b...5d5b | |
| 06/26/2026 | 10:48:24 PM | buy | $200.92 | $95.94 | 0.4763 | 0.228 | 2.08 | 0xe5...ba4b | |
| 06/26/2026 | 10:48:23 PM | buy | $29.22 | $95.94 | 0.06929 | 0.2279 | 0.304 | 0xd6...d940 | |
| 06/26/2026 | 10:48:19 PM | buy | $24.43 | $95.81 | 0.05793 | 0.2277 | 0.2543 | 0x3f...8f33 | |
| 06/26/2026 | 10:48:20 PM | buy | $53.7 | $95.81 | 0.1273 | 0.2278 | 0.5588 | 0xd7...75d9 | |
| 06/26/2026 | 10:48:19 PM | buy | $42.34 | $95.81 | 0.1004 | 0.2278 | 0.4407 | 0x39...5ef9 | |
| 06/26/2026 | 10:48:19 PM | buy | $31.61 | $95.81 | 0.07495 | 0.2277 | 0.329 | 0x0a...adf6 | |
| 06/26/2026 | 10:48:21 PM | buy | $52.5 | $95.81 | 0.1244 | 0.2278 | 0.5462 | 0xa9...b7c9 |