WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$96.42
Price
0.1687 WBNB
TVL
$84,128.71
MKT CAP
$38.6M
5m
0.26%
1h
1.79%
4h
-3.53%
24h
-3.73%
Share
TXNS
586
Buys
251
Sells
335
Volume
27K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
291.2
Pooled WBNB:
$98.11

AAVE/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of AAVE token on DEX Uniswap V3 is $96.42. AAVE price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $26,739.31. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $38,569,610.48. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $84,128.72. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $84,128.72.

The total transactions of AAVE/WBNB is 586 in the last 24 hours, 251 of which are buy transactions, and 335 are sales transactions.

AAVE/WBNB pool has a trading volume of $26,739.31 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1687, captured at 10:07 PM UTC.

The price of converting 1 AAVE to USD is $96.42 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/202610:07:01 PMbuy$24.07$96.420.042140.16870.2496
0x000...94BF
0xaf...1c50
07/29/202610:06:12 PMbuy$36.78$96.340.064420.16870.3817
0xa4f...5Db1
0x51...0ce3
07/29/202610:06:09 PMbuy$35$96.330.061290.16860.3633
0xa4f...5Db1
0x31...4ab2
07/29/202610:05:56 PMbuy$34.95$96.170.061290.16860.3634
0xa4f...5Db1
0xc3...217c
07/29/202610:05:52 PMbuy$31.05$96.230.054390.16850.3226
0xa4f...5Db1
0x0b...2c18
07/29/202610:05:50 PMbuy$29.83$96.20.052270.16850.3101
0xa4f...5Db1
0xad...b286
07/29/20269:29:48 PMbuy$35.15$95.670.06190.16840.3674
0xa4f...5Db1
0xff...4ac8
07/29/20269:29:43 PMbuy$56.12$95.650.098820.16840.5867
0xa4f...5Db1
0x10...7675
07/29/20269:28:14 PMbuy$32.12$95.560.05660.16830.3362
0xa4f...5Db1
0x65...c84b
07/29/20269:28:13 PMbuy$48.79$95.520.085970.16830.5108
0xa4f...5Db1
0x0d...c420
07/29/20269:28:13 PMbuy$30.26$95.490.053320.16820.3169
0xa4f...5Db1
0x17...b0e0
07/29/20269:28:13 PMbuy$56.65$95.450.099810.16810.5935
0xa4f...5Db1
0x5e...12ec
07/29/20269:28:12 PMbuy$30.26$95.410.053320.16810.3172
0xa4f...5Db1
0x94...f184
07/29/20269:27:52 PMbuy$53.36$95.370.094020.1680.5595
0xa4f...5Db1
0x05...8033
07/29/20269:15:45 PMsell$20.74$94.650.036590.1670.2191
0xf4c...89ED
0x2b...7a7b
07/29/20269:13:38 PMsell$34.16$94.730.060270.16710.3606
0xBcc...6392
0xde...0a67
07/29/20269:13:40 PMsell$41.83$94.70.07380.1670.4417
0x4Aa...F95F
0x17...62d7
07/29/20269:13:35 PMsell$35.33$94.760.062330.16710.3729
0x44C...9a4e
0x79...793c
07/29/20269:10:48 PMsell$40.14$94.720.070870.16720.4238
0x394...8961
0x61...d281
07/29/20269:10:44 PMsell$81.31$94.970.14350.16760.8561
0x70C...0baA
0xaf...9fae