- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 525.86
- Pooled WBNB:
- $12.21
AAVE/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of AAVE token on DEX Uniswap V3 is $92.89. AAVE price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $14,681.29. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $37,158,420.96. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $56,157.75. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $56,157.75.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 243 in the last 24 hours, 142 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $14,681.29 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1553, captured at 11:15 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $92.89 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 11:06:05 PM | sell | $29.95 | $92.89 | 0.05009 | 0.1553 | 0.3224 | 0x80...d421 | |
| 04/06/2026 | 11:05:59 PM | sell | $44.3 | $93.03 | 0.074 | 0.1554 | 0.4762 | 0x33...141f | |
| 04/06/2026 | 11:05:52 PM | sell | $35.13 | $93.1 | 0.05867 | 0.1554 | 0.3773 | 0x1d...59a7 | |
| 04/06/2026 | 11:01:52 PM | sell | $31.79 | $93.49 | 0.0529 | 0.1555 | 0.3401 | 0x5d...ae7f | |
| 04/06/2026 | 11:01:43 PM | sell | $47.77 | $93.05 | 0.07989 | 0.1556 | 0.5134 | 0x97...46f1 | |
| 04/06/2026 | 11:00:02 PM | sell | $42.54 | $93.41 | 0.07091 | 0.1556 | 0.4554 | 0x1e...a10b | |
| 04/06/2026 | 10:59:34 PM | sell | $41.91 | $93.51 | 0.06981 | 0.1557 | 0.4482 | 0x5a...c2b3 | |
| 04/06/2026 | 10:50:55 PM | buy | $191.04 | $94.59 | 0.3169 | 0.1569 | 2.01 | 0xe0...4ec9 | |
| 04/06/2026 | 10:50:55 PM | sell | $60.33 | $94.09 | 0.1 | 0.156 | 0.6411 | 0x7d...322b | |
| 04/06/2026 | 10:49:47 PM | sell | $73.15 | $93.96 | 0.1213 | 0.1558 | 0.7785 | 0x85...811f | |
| 04/06/2026 | 10:49:08 PM | sell | $120.67 | $94.08 | 0.2001 | 0.156 | 1.28 | 0x18...355a | |
| 04/06/2026 | 9:45:42 PM | sell | $42.86 | $94.52 | 0.07085 | 0.1562 | 0.4534 | 0x0d...b614 | |
| 04/06/2026 | 9:43:44 PM | buy | $184.2 | $95.03 | 0.3044 | 0.157 | 1.93 | 0xe0...7dc9 | |
| 04/06/2026 | 9:38:18 PM | sell | $40.98 | $94.41 | 0.06772 | 0.156 | 0.434 | 0xba...ca30 | |
| 04/06/2026 | 9:38:14 PM | sell | $34.07 | $94.45 | 0.0563 | 0.156 | 0.3607 | 0x9b...7109 | |
| 04/06/2026 | 9:37:29 PM | sell | $33.83 | $94.48 | 0.05591 | 0.1561 | 0.358 | 0xd6...b19c | |
| 04/06/2026 | 9:37:25 PM | sell | $32.82 | $94.52 | 0.05423 | 0.1561 | 0.3472 | 0xe3...f8f4 | |
| 04/06/2026 | 9:37:24 PM | sell | $36.37 | $94.56 | 0.0601 | 0.1562 | 0.3846 | 0x6b...ef00 | |
| 04/06/2026 | 9:04:14 PM | sell | $44.42 | $94.77 | 0.07327 | 0.1563 | 0.4687 | 0x03...3da4 | |
| 04/06/2026 | 7:52:34 PM | sell | $36.98 | $94.85 | 0.06096 | 0.1563 | 0.3898 | 0x3d...2203 |