WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$85.33
Price
0.1502 WBNB
TVL
$82,709.16
MKT CAP
$34.1M
5m
0%
1h
-0.44%
4h
1.57%
24h
4.48%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
99K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
293.35
Pooled WBNB:
$101.53

AAVE/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of AAVE token on DEX Uniswap V3 is $85.33. AAVE price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 2336 trades with trading volume of $99,204.71. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $34,134,574.82. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $82,709.16. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $82,709.16.

The total transactions of AAVE/WBNB is 2336 in the last 24 hours, 1227 of which are buy transactions, and 1109 are sales transactions.

AAVE/WBNB pool has a trading volume of $99,204.71 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1502, captured at 8:28 AM UTC.

The price of converting 1 AAVE to USD is $85.33 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20268:08:59 AMsell$15.07$85.380.026530.15030.1765
0x909...1421
0x38...03b6
06/26/20268:08:59 AMsell$33.73$85.330.059390.15020.3953
0x480...C811
0xaa...117a
06/26/20268:08:59 AMsell$25.05$85.360.04410.15020.2935
0x327...0E49
0x34...28f7
06/26/20268:08:59 AMsell$15.07$85.40.026530.15030.1765
0x947...e1B3
0x94...5aee
06/26/20268:08:50 AMsell$36.16$85.480.063650.15040.423
0x3aF...AB14
0x2a...d77f
06/26/20268:08:50 AMsell$41.51$85.440.073050.15030.4857
0x784...Cf85
0xc6...b693
06/26/20268:07:46 AMsell$31$85.560.054530.15050.3623
0x715...2138
0x90...1eeb
06/26/20268:07:40 AMsell$76.06$85.730.13370.15070.8871
0x6D3...7ea8
0x17...ae47
06/26/20268:07:40 AMsell$34.24$85.610.060230.15050.4
0x09b...0d32
0x89...518f
06/26/20268:07:40 AMsell$33.05$85.650.058140.15060.3859
0xc6e...7014
0x12...3453
06/26/20268:07:40 AMsell$34.27$85.680.060270.15060.4
0x327...0E49
0xfa...728e
06/26/20268:07:39 AMsell$22.59$85.780.039730.15080.2633
0xa20...15e0
0x60...27e3
06/26/20268:07:38 AMsell$25.4$85.810.044680.15090.296
0x31B...2149
0xb0...7593
06/26/20268:07:37 AMsell$26.76$85.830.047070.15090.3117
0x3A3...326B
0x92...1174
06/26/20267:56:00 AMsell$43.07$86.040.075610.1510.5006
0x784...Cf85
0xa4...bb43
06/26/20267:55:58 AMsell$31.74$86.090.05570.1510.3686
0xBfC...7DAF
0xa6...e21f
06/26/20267:55:46 AMsell$89.4$86.190.15680.15121.03
0x0f0...8280
0x16...9a0a
06/26/20267:55:44 AMsell$27.72$86.280.048650.15140.3213
0x09b...0d32
0x29...eaa9
06/26/20267:55:46 AMsell$31.84$86.130.055880.15110.3697
0xAac...4d5f
0x8e...5a05
06/26/20267:55:46 AMsell$24.62$86.250.043220.15130.2855
0xC95...d865
0x78...fb79