- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 1,264.42
- Pooled WBNB:
- $896
AAVE/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of AAVE token on DEX Uniswap V3 is $299.79. AAVE price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $431,168.60. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $119,919,994.66. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $1,000,476.43. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $1,000,476.43.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 827 in the last 24 hours, 467 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $431,168.60 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.4322, captured at 2:06 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $299.79 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:49:01 AM | buy | $624.17 | $299.79 | 0.9 | 0.4322 | 2.08 | 0xd0...642c | |
| 07/12/2025 | 1:48:12 AM | buy | $554.81 | $299.69 | 0.8 | 0.4321 | 1.85 | 0x13...1b8c | |
| 07/12/2025 | 1:40:31 AM | buy | $737 | $299.49 | 1.06 | 0.4319 | 2.46 | 0x4e...1cc3 | |
| 07/12/2025 | 1:36:07 AM | buy | $831.93 | $299.34 | 1.2 | 0.4317 | 2.77 | 0x9e...b6f9 | |
| 07/12/2025 | 1:33:37 AM | buy | $466.07 | $299.1 | 0.6723 | 0.4314 | 1.55 | 0xb0...b207 | |
| 07/12/2025 | 1:33:37 AM | buy | $623.91 | $299.2 | 0.9 | 0.4315 | 2.08 | 0x72...9184 | |
| 07/12/2025 | 1:32:02 AM | buy | $487.47 | $299.02 | 0.7031 | 0.4313 | 1.63 | 0xad...55fe | |
| 07/12/2025 | 1:18:21 AM | buy | $793.14 | $298.78 | 1.14 | 0.4311 | 2.65 | 0x3c...a39c | |
| 07/12/2025 | 1:15:14 AM | buy | $623.02 | $298.25 | 0.9 | 0.4308 | 2.08 | - | 0x2b...23a9 |
| 07/12/2025 | 1:15:21 AM | buy | $622.75 | $298.23 | 0.9 | 0.431 | 2.08 | - | 0x82...f019 |
| 07/12/2025 | 1:12:52 AM | buy | $399.16 | $297.98 | 0.5769 | 0.4307 | 1.33 | 0xd8...11c7 | |
| 07/12/2025 | 1:12:16 AM | buy | $997.02 | $297.67 | 1.44 | 0.4304 | 3.34 | 0xd4...0f65 | |
| 07/12/2025 | 1:12:05 AM | buy | $331.9 | $297.55 | 0.4799 | 0.4302 | 1.11 | 0x3a...9143 | |
| 07/12/2025 | 1:12:17 AM | buy | $458.9 | $297.79 | 0.6635 | 0.4306 | 1.54 | 0x91...2024 | |
| 07/12/2025 | 1:12:04 AM | buy | $527.32 | $297.48 | 0.7625 | 0.4301 | 1.77 | 0xfa...06d5 | |
| 07/12/2025 | 1:11:15 AM | buy | $489.99 | $297.21 | 0.7085 | 0.4297 | 1.64 | 0x75...1e69 | |
| 07/12/2025 | 1:11:46 AM | buy | $507.52 | $297.39 | 0.7338 | 0.43 | 1.7 | 0xfe...1e81 | |
| 07/12/2025 | 1:11:42 AM | buy | $530.06 | $297.3 | 0.7664 | 0.4298 | 1.78 | 0xf4...3623 | |
| 07/12/2025 | 1:11:12 AM | buy | $410.81 | $297.13 | 0.594 | 0.4296 | 1.38 | 0x84...f996 | |
| 07/12/2025 | 1:10:33 AM | buy | $573.16 | $297.07 | 0.8287 | 0.4295 | 1.92 | 0x9f...fb39 |