- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 911.42
- Pooled WBNB:
- $59.18
AAVE/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of AAVE token on DEX Uniswap V3 is $93.73. AAVE price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $81,399.76. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $37,492,761.31. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $122,587.42. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $122,587.42.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 487 in the last 24 hours, 211 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $81,399.76 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1492, captured at 6:22 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $93.73 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 6:11:42 PM | buy | $117.5 | $93.73 | 0.1871 | 0.1492 | 1.25 | 0x17...2b99 | |
| 05/04/2026 | 6:04:29 PM | buy | $251.17 | $93.69 | 0.4 | 0.1492 | 2.68 | 0x8f...6728 | |
| 05/04/2026 | 6:04:30 PM | buy | $258.43 | $93.72 | 0.4115 | 0.1492 | 2.75 | 0x6b...50a8 | |
| 05/04/2026 | 5:51:41 PM | buy | $114.38 | $93.75 | 0.1819 | 0.1491 | 1.22 | 0xcb...d6ef | |
| 05/04/2026 | 5:51:32 PM | buy | $301.33 | $93.65 | 0.4796 | 0.149 | 3.21 | 0xe2...502c | |
| 05/04/2026 | 5:51:35 PM | buy | $78.33 | $93.69 | 0.1246 | 0.1491 | 0.836 | 0x25...1c00 | |
| 05/04/2026 | 5:51:34 PM | buy | $142.31 | $93.68 | 0.2265 | 0.1491 | 1.51 | 0xa4...d2f1 | |
| 05/04/2026 | 5:19:28 PM | buy | $92.64 | $93.48 | 0.1476 | 0.149 | 0.9909 | 0xef...d6e8 | |
| 05/04/2026 | 5:19:28 PM | buy | $79 | $93.49 | 0.1259 | 0.149 | 0.845 | 0xd4...cc7d | |
| 05/04/2026 | 5:17:20 PM | buy | $165 | $93.48 | 0.263 | 0.149 | 1.76 | 0xa9...f5f1 | |
| 05/04/2026 | 5:17:17 PM | buy | $144.9 | $93.4 | 0.231 | 0.1489 | 1.55 | 0xf6...6105 | |
| 05/04/2026 | 5:17:15 PM | buy | $96.36 | $93.39 | 0.1536 | 0.1489 | 1.03 | 0x04...e579 | |
| 05/04/2026 | 5:16:43 PM | buy | $77.41 | $93.38 | 0.1234 | 0.1489 | 0.829 | 0x1f...6122 | |
| 05/04/2026 | 5:16:00 PM | buy | $608.3 | $93.35 | 0.97 | 0.1488 | 6.51 | 0x82...a8d0 | |
| 05/04/2026 | 5:15:34 PM | buy | $77.42 | $93.3 | 0.1234 | 0.1487 | 0.8297 | 0x1f...8eca | |
| 05/04/2026 | 5:15:27 PM | buy | $77.42 | $93.28 | 0.1234 | 0.1487 | 0.8299 | 0x9e...ce19 | |
| 05/04/2026 | 5:15:25 PM | buy | $122.36 | $93.26 | 0.1951 | 0.1487 | 1.31 | 0x3a...4e0b | |
| 05/04/2026 | 5:15:29 PM | buy | $77.42 | $93.29 | 0.1234 | 0.1487 | 0.8298 | 0xcd...7db5 | |
| 05/04/2026 | 5:15:26 PM | buy | $88.99 | $93.27 | 0.1419 | 0.1487 | 0.9541 | 0xa2...46e9 | |
| 05/04/2026 | 5:10:40 PM | buy | $79.45 | $93.15 | 0.1267 | 0.1485 | 0.8529 | 0x55...3f58 |