- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 416.32
- Pooled WBNB:
- $70.42
AAVE/WBNB price stats on BNB Chain
As of February 16, 2026, the current price of AAVE token on DEX Uniswap V3 is $127.21. AAVE price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $27,009.51. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $50,887,429.17. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $96,605.44. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $96,605.44.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 289 in the last 24 hours, 158 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $27,009.51 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2052, captured at 9:58 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $127.21 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 9:39:45 AM | sell | $512.21 | $127.21 | 0.8265 | 0.2052 | 4.02 | 0xf0...f3a0 | |
| 02/16/2026 | 9:38:01 AM | sell | $60.36 | $127.2 | 0.0975 | 0.2054 | 0.4745 | 0x8d...a735 | |
| 02/16/2026 | 9:25:32 AM | sell | $647.44 | $126.95 | 1.04 | 0.2057 | 5.09 | 0x47...0fa3 | |
| 02/16/2026 | 9:25:12 AM | sell | $185.21 | $127.12 | 0.3002 | 0.206 | 1.45 | 0xa2...54d0 | |
| 02/16/2026 | 9:25:12 AM | sell | $63.37 | $127.07 | 0.1027 | 0.2059 | 0.4987 | 0x20...b601 | |
| 02/16/2026 | 9:24:58 AM | sell | $116.34 | $127.14 | 0.1886 | 0.2061 | 0.915 | 0x77...861c | |
| 02/16/2026 | 9:24:55 AM | sell | $56.29 | $127.18 | 0.09127 | 0.2062 | 0.4425 | 0xf3...1667 | |
| 02/16/2026 | 9:24:17 AM | sell | $69.38 | $127.2 | 0.1125 | 0.2062 | 0.5454 | 0xc2...2c41 | |
| 02/16/2026 | 9:24:15 AM | sell | $70.09 | $127.23 | 0.1136 | 0.2063 | 0.5508 | 0xf4...b920 | |
| 02/16/2026 | 9:24:14 AM | sell | $67.37 | $127.26 | 0.1092 | 0.2063 | 0.5294 | 0xf4...f18e | |
| 02/16/2026 | 9:24:02 AM | sell | $129.8 | $127.32 | 0.2104 | 0.2064 | 1.01 | 0x63...c4d8 | |
| 02/16/2026 | 9:24:02 AM | sell | $73.63 | $127.37 | 0.1193 | 0.2065 | 0.5781 | 0x17...b5c5 | |
| 02/16/2026 | 9:24:01 AM | sell | $189.87 | $127.42 | 0.3078 | 0.2065 | 1.49 | 0x60...e3ed | |
| 02/16/2026 | 9:23:56 AM | sell | $71.66 | $127.51 | 0.1161 | 0.2066 | 0.5619 | 0x63...5978 | |
| 02/16/2026 | 9:23:50 AM | sell | $49.13 | $127.6 | 0.07961 | 0.2067 | 0.385 | 0x94...49bf | |
| 02/16/2026 | 9:23:51 AM | sell | $67.54 | $127.58 | 0.1094 | 0.2067 | 0.5294 | 0x60...23f7 | |
| 02/16/2026 | 9:23:47 AM | sell | $56.48 | $127.63 | 0.09153 | 0.2068 | 0.4425 | 0xb0...e2e4 | |
| 02/16/2026 | 9:23:46 AM | sell | $182.83 | $127.68 | 0.2962 | 0.2068 | 1.43 | 0xe5...fcf7 | |
| 02/16/2026 | 9:21:53 AM | sell | $7.93 | $127.71 | 0.01285 | 0.2069 | 0.06209 | 0x03...7241 | |
| 02/16/2026 | 9:11:26 AM | sell | $23.32 | $127.5 | 0.03785 | 0.2069 | 0.1829 | 0xde...1837 |