WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$147.86
Price
0.2031 WBNB
TVL
$112,679.63
MKT CAP
$59.1M
5m
-0.17%
1h
-0.55%
4h
-2.20%
24h
-3.27%
Share
TXNS
405
Buys
155
Sells
250
Volume
23K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
316.64
Pooled WBNB:
$90.45

AAVE/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of AAVE token on DEX Uniswap V3 is $147.86. AAVE price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $23,450.99. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $59,147,650.12. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $112,679.64. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $112,679.64.

The total transactions of AAVE/WBNB is 405 in the last 24 hours, 155 of which are buy transactions, and 250 are sales transactions.

AAVE/WBNB pool has a trading volume of $23,450.99 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.2031, captured at 8:53 AM UTC.

The price of converting 1 AAVE to USD is $147.86 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20268:50:10 AMsell$44.23$147.940.060750.20320.2989
0x2Ba...C8CB
0xcf...f39d
10/20/20268:50:13 AMsell$113.1$147.860.15530.20310.7649
0xC19...00fB
0xb3...d34e
10/20/20268:46:43 AMsell$60.93$148.110.083650.20330.4113
0x999...0515
0x63...a64c
10/20/20268:46:45 AMsell$51.83$148.060.071150.20320.35
0x999...0515
0xac...df12
10/20/20268:42:28 AMsell$60.89$148.170.08360.20340.4109
0x168...582C
0x90...3e70
10/20/20268:42:24 AMsell$26.92$148.380.036920.20340.1814
0x1e7...AB23
0xa6...f72e
10/20/20268:03:18 AMsell$73.61$148.230.1010.20350.4966
0x403...A222
0x57...7c1d
10/20/20268:02:24 AMsell$54.58$148.320.074930.20360.3679
0xBee...5A7e
0x57...5a0e
10/20/20268:02:02 AMsell$52.35$148.360.071880.20360.3528
0x839...2d89
0x2b...8263
10/20/20268:02:02 AMsell$3.24$148.390.004450.20370.02184
0xDe7...0b83
0xa6...dd55
10/20/20268:02:00 AMsell$38.42$148.410.052750.20370.2588
0x6D3...7ea8
0xf6...f0be
10/20/20268:01:50 AMsell$28.06$148.510.038510.20370.189
0xB7C...4A28
0x3b...7fd6
10/20/20268:01:22 AMsell$27.02$148.610.037080.20390.1818
0xE52...c7f3
0x47...c31c
10/20/20268:01:35 AMsell$39.86$148.580.05470.20380.2682
0x0Aa...6deF
0x17...22d0
10/20/20268:01:43 AMsell$46.73$148.540.064130.20380.3146
0xA46...8752
0xc0...75bc
10/20/20268:00:22 AMsell$34.26$148.570.047030.20390.2305
0xa4f...5Db1
0xef...0108
10/20/20268:00:20 AMsell$41.16$148.650.056490.2040.2769
0xa4f...5Db1
0x64...ad4f
10/20/20267:52:56 AMsell$0.0002224$148.680.0630520.2040.051495
0x4fC...4785
0x6b...bcd7
10/20/20267:33:05 AMsell$75.04$148.80.10290.20410.5043
0xa4f...5Db1
0x93...1bbd
10/20/20267:33:14 AMsell$55.74$148.740.076480.2040.3747
0xa4f...5Db1
0x88...f342