Info about AAVE-WBNB pair
- Pooled AAVE:
- 438.53
- Pooled WBNB:
- $53.58
AAVE/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of AAVE token on DEX Uniswap V3 is $121.9. AAVE price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $36,833.64. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $48,760,333.02. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $85,936.89. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $85,936.89.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 376 in the last 24 hours, 175 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $36,833.64 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2011, captured at 10:28 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $121.9 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:07:29 AM | sell | $75.89 | $122.03 | 0.1252 | 0.2013 | 0.6218 | 0xfe...e38a | |
| 02/19/2026 | 10:07:30 AM | sell | $48.97 | $122.01 | 0.08079 | 0.2013 | 0.4013 | 0xca...5259 | |
| 02/19/2026 | 10:07:31 AM | sell | $508.18 | $121.9 | 0.8384 | 0.2011 | 4.16 | 0x24...36e3 | |
| 02/19/2026 | 10:07:09 AM | sell | $75.91 | $122.08 | 0.1252 | 0.2013 | 0.6218 | 0x8a...4e4e | |
| 02/19/2026 | 10:07:01 AM | sell | $64.11 | $122.1 | 0.1057 | 0.2014 | 0.525 | 0x10...3c46 | |
| 02/19/2026 | 10:06:58 AM | sell | $49.52 | $122.15 | 0.08167 | 0.2014 | 0.4053 | 0x74...c328 | |
| 02/19/2026 | 10:06:57 AM | sell | $109.78 | $122.16 | 0.1811 | 0.2015 | 0.8986 | 0xf0...c2b2 | |
| 02/19/2026 | 10:06:57 AM | sell | $50.03 | $122.19 | 0.08254 | 0.2015 | 0.4094 | 0x7b...b749 | |
| 02/19/2026 | 10:06:28 AM | sell | $53.61 | $122.14 | 0.0885 | 0.2016 | 0.4389 | 0x85...e2ef | |
| 02/19/2026 | 9:28:55 AM | buy | $121.67 | $123.39 | 0.2 | 0.2028 | 0.9861 | 0xa8...e072 | |
| 02/19/2026 | 9:28:54 AM | buy | $81.37 | $123.34 | 0.1337 | 0.2027 | 0.6597 | 0x80...684f | |
| 02/19/2026 | 9:28:45 AM | buy | $56.58 | $123.31 | 0.09301 | 0.2027 | 0.4588 | 0xb9...deae | |
| 02/19/2026 | 9:23:40 AM | buy | $97.19 | $123.24 | 0.1598 | 0.2026 | 0.7885 | 0xb8...ab3b | |
| 02/19/2026 | 9:23:40 AM | buy | $81.52 | $123.21 | 0.134 | 0.2025 | 0.6616 | 0x9d...092a | |
| 02/19/2026 | 9:23:20 AM | buy | $67.38 | $123.1 | 0.1108 | 0.2025 | 0.5473 | 0xe3...fb6f | |
| 02/19/2026 | 8:32:49 AM | sell | $602.41 | $122.24 | 0.993 | 0.2015 | 4.92 | 0x55...513f | |
| 02/19/2026 | 8:32:39 AM | sell | $53.72 | $122.38 | 0.08855 | 0.2017 | 0.4389 | 0xc7...ae52 | |
| 02/19/2026 | 8:32:36 AM | sell | $132.94 | $122.45 | 0.219 | 0.2017 | 1.08 | 0x94...b6b1 | |
| 02/19/2026 | 8:03:35 AM | sell | $510.05 | $123.31 | 0.8355 | 0.202 | 4.13 | 0x81...931e | |
| 02/19/2026 | 7:35:56 AM | buy | $95.2 | $124.49 | 0.1555 | 0.2033 | 0.7646 | 0xf7...dfd6 |