- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 570.24
- Pooled WBNB:
- $76.45
AAVE/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of AAVE token on DEX Uniswap V3 is $96.6. AAVE price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $57,126.78. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $38,640,715.52. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $103,674.56. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $103,674.56.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 354 in the last 24 hours, 177 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $57,126.78 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1519, captured at 9:13 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $96.6 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:11:01 PM | sell | $112.19 | $96.62 | 0.1765 | 0.152 | 1.16 | 0x70...0c3a | |
| 04/26/2026 | 8:11:02 PM | sell | $168.66 | $96.6 | 0.2653 | 0.1519 | 1.74 | 0x23...3971 | |
| 04/26/2026 | 8:10:57 PM | sell | $67.56 | $96.66 | 0.1062 | 0.152 | 0.6989 | 0x66...d2ee | |
| 04/26/2026 | 8:10:56 PM | sell | $223.04 | $96.68 | 0.3508 | 0.1521 | 2.3 | 0xb3...7e26 | |
| 04/26/2026 | 8:00:52 PM | sell | $49.71 | $96.82 | 0.07817 | 0.1522 | 0.5134 | 0x37...7bfd | |
| 04/26/2026 | 8:00:52 PM | sell | $165.68 | $96.8 | 0.2605 | 0.1522 | 1.71 | 0x4e...9704 | |
| 04/26/2026 | 8:00:53 PM | sell | $225.47 | $96.77 | 0.3545 | 0.1521 | 2.32 | 0x84...295f | |
| 04/26/2026 | 8:00:49 PM | sell | $225.66 | $96.85 | 0.3548 | 0.1522 | 2.32 | 0x8a...6677 | |
| 04/26/2026 | 8:00:42 PM | sell | $52.29 | $96.89 | 0.08222 | 0.1523 | 0.5396 | 0xc1...babd | |
| 04/26/2026 | 8:00:43 PM | sell | $115.89 | $96.88 | 0.1822 | 0.1523 | 1.19 | 0x83...7358 | |
| 04/26/2026 | 8:00:39 PM | sell | $83.49 | $96.92 | 0.1312 | 0.1523 | 0.8614 | 0x74...76b6 | |
| 04/26/2026 | 8:00:14 PM | sell | $74.86 | $96.95 | 0.1176 | 0.1523 | 0.7721 | 0x50...939b | |
| 04/26/2026 | 7:59:25 PM | sell | $86.89 | $96.93 | 0.1366 | 0.1524 | 0.8964 | 0xdd...3558 | |
| 04/26/2026 | 7:58:47 PM | sell | $0.02357 | $96.94 | 0.00003706 | 0.1524 | 0.0002431 | 0x5c...faf7 | |
| 04/26/2026 | 7:58:46 PM | sell | $130.69 | $96.95 | 0.2055 | 0.1524 | 1.34 | 0x61...09b6 | |
| 04/26/2026 | 7:58:45 PM | sell | $66.44 | $96.96 | 0.1044 | 0.1524 | 0.6852 | 0x72...1b78 | |
| 04/26/2026 | 7:58:44 PM | sell | $81.08 | $96.97 | 0.1275 | 0.1525 | 0.836 | 0x80...1b28 | |
| 04/26/2026 | 7:57:32 PM | sell | $70.54 | $96.98 | 0.1109 | 0.1525 | 0.7273 | 0x21...3762 | |
| 04/26/2026 | 7:57:28 PM | sell | $107.16 | $97 | 0.1685 | 0.1525 | 1.1 | 0x75...334e | |
| 04/26/2026 | 7:56:42 PM | sell | $114.91 | $97.02 | 0.1807 | 0.1525 | 1.18 | 0xac...ef9c |