- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 452.37
- Pooled WBNB:
- $95.07
AAVE/WBNB price stats on BNB Chain
As of October 23, 2026, the current price of AAVE token on DEX Uniswap V3 is $148.94. AAVE price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $27,849.96. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $59,578,933.30. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $138,237.45. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $138,237.45.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 317 in the last 24 hours, 144 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $27,849.96 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1998, captured at 9:04 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $148.94 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 9:02:50 AM | sell | $93.79 | $148.94 | 0.1258 | 0.1998 | 0.6297 | 0x20...d7f0 | |
| 10/23/2026 | 9:00:21 AM | sell | $148.76 | $148.94 | 0.1996 | 0.1999 | 0.9987 | 0x02...4ceb | |
| 10/23/2026 | 9:00:19 AM | sell | $90.64 | $148.97 | 0.1216 | 0.1999 | 0.6084 | 0xe8...ad21 | |
| 10/23/2026 | 9:00:29 AM | sell | $96.62 | $148.91 | 0.1296 | 0.1998 | 0.6488 | 0x0f...cb59 | |
| 10/23/2026 | 8:30:15 AM | sell | $106.11 | $149.28 | 0.1421 | 0.2 | 0.7108 | 0xf5...13bc | |
| 10/23/2026 | 8:28:57 AM | sell | $84.65 | $149.33 | 0.1133 | 0.2 | 0.5668 | 0x10...5ecc | |
| 10/23/2026 | 8:26:57 AM | sell | $88.74 | $149.28 | 0.1189 | 0.2 | 0.5944 | 0x95...acf8 | |
| 10/23/2026 | 8:26:48 AM | sell | $101.81 | $149.33 | 0.1364 | 0.2 | 0.6818 | 0x28...a90f | |
| 10/23/2026 | 8:26:05 AM | sell | $41.96 | $149.38 | 0.05622 | 0.2001 | 0.2809 | 0x52...7428 | |
| 10/23/2026 | 8:21:30 AM | sell | $74.65 | $149.48 | 0.09996 | 0.2001 | 0.4994 | 0x59...4060 | |
| 10/23/2026 | 8:21:12 AM | sell | $164.28 | $149.47 | 0.22 | 0.2001 | 1.09 | 0x1b...4a8f | |
| 10/23/2026 | 8:19:20 AM | sell | $129.16 | $149.47 | 0.173 | 0.2002 | 0.8641 | 0x74...bfec | |
| 10/23/2026 | 8:19:05 AM | sell | $179.18 | $149.51 | 0.24 | 0.2002 | 1.19 | 0x89...bf00 | |
| 10/23/2026 | 8:14:33 AM | sell | $164.12 | $149.42 | 0.22 | 0.2003 | 1.09 | 0xa2...f88f | |
| 10/23/2026 | 8:06:16 AM | sell | $97.93 | $149.42 | 0.1313 | 0.2004 | 0.6553 | 0x12...b8de | |
| 10/23/2026 | 8:04:43 AM | sell | $268.48 | $149.48 | 0.36 | 0.2004 | 1.79 | 0xf5...b699 | |
| 10/23/2026 | 8:04:28 AM | sell | $79.54 | $149.55 | 0.1066 | 0.2005 | 0.5318 | 0x14...ecd9 | |
| 10/23/2026 | 8:04:42 AM | sell | $98.48 | $149.53 | 0.132 | 0.2005 | 0.6586 | 0x6e...82d4 | |
| 10/23/2026 | 8:04:24 AM | sell | $121.9 | $149.47 | 0.1636 | 0.2006 | 0.8155 | 0x60...ed56 | |
| 10/23/2026 | 5:09:45 AM | buy | $93.82 | $149.53 | 0.1266 | 0.2018 | 0.6274 | 0xfc...daf3 |