WhatToFarm
/
12 Swap

Info about AAVE-WBNB pair

Price USD
$107.8
Price
0.1792 WBNB
TVL
$83,145.85
MKT CAP
$43.1M
5m
0%
1h
3.01%
4h
1.60%
24h
-1.97%
Share
TXNS
493
Buys
249
Sells
244
Volume
45K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
462.05
Pooled WBNB:
$55.43

AAVE/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of AAVE token on DEX Uniswap V3 is $107.8. AAVE price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $45,361.50. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $43,123,923.64. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $83,145.85. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $83,145.85.

The total transactions of AAVE/WBNB is 493 in the last 24 hours, 249 of which are buy transactions, and 244 are sales transactions.

AAVE/WBNB pool has a trading volume of $45,361.50 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1792, captured at 4:15 PM UTC.

The price of converting 1 AAVE to USD is $107.8 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20264:13:05 PMbuy$38.62$107.80.064230.17920.35820x3c...7c70
02/11/20264:05:33 PMsell$8.93$105.970.015030.17820.084350x5f...4ad2
02/11/20263:57:21 PMbuy$60.34$106.550.10150.17920.56630x6c...26f1
02/11/20263:57:19 PMbuy$33.21$106.520.055880.17920.31180x6e...c8c6
02/11/20263:56:07 PMbuy$95.08$106.40.160.17910.89360x4b...328a
02/11/20263:55:44 PMbuy$31.53$106.210.053160.1790.29690x08...9a48
02/11/20263:37:47 PMbuy$49.77$106.040.084030.1790.46930x69...8d18
02/11/20263:37:46 PMbuy$38.43$106.020.064870.17890.36240xad...4358
02/11/20263:37:26 PMbuy$39.93$105.850.067510.17890.37720xee...2588
02/11/20263:37:20 PMbuy$37.99$105.830.064230.17880.3590x2d...ccbb
02/11/20263:37:15 PMbuy$43.67$105.80.073830.17880.41280xf1...e919
02/11/20263:25:43 PMbuy$37.32$105.980.062960.17880.35210x5a...b9e5
02/11/20263:24:44 PMbuy$36.88$105.750.062340.17870.34870x79...df21
02/11/20263:23:57 PMbuy$32.45$105.890.054770.17870.30640xcb...809e
02/11/20263:23:53 PMbuy$35.19$106.020.059310.17860.33190xec...1f91
02/11/20263:23:46 PMbuy$46.04$1060.07760.17860.43430x0e...ade7
02/11/20263:23:38 PMbuy$38.49$105.950.064870.17850.36330x3e...3201
02/11/20263:23:41 PMbuy$35.19$105.970.059310.17860.33210xc8...cfa5
02/11/20263:23:29 PMbuy$35.23$106.030.059310.17850.33220xea...4fbb
02/11/20263:23:15 PMbuy$43.41$1060.07310.17840.40950x03...bc73