- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 459.5
- Pooled WBNB:
- $85.82
AAVE/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of AAVE token on DEX Uniswap V3 is $125.05. AAVE price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $71,710.00. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $50,022,314.06. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $120,461.18. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $120,461.18.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 485 in the last 24 hours, 213 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $71,710.00 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1703, captured at 4:17 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $125.05 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 4:15:20 AM | sell | $65.4 | $125.05 | 0.0891 | 0.1703 | 0.523 | 0xf4...8f98 | |
| 09/12/2026 | 4:15:10 AM | sell | $58.94 | $125.05 | 0.0803 | 0.1703 | 0.4713 | 0xdf...97b4 | |
| 09/12/2026 | 4:15:06 AM | sell | $90.37 | $125.1 | 0.1231 | 0.1704 | 0.7224 | 0xbf...c74a | |
| 09/12/2026 | 4:15:08 AM | sell | $109.19 | $125.07 | 0.1487 | 0.1704 | 0.873 | 0x89...8e79 | |
| 09/12/2026 | 4:15:00 AM | sell | $53.57 | $125.11 | 0.073 | 0.1704 | 0.4282 | 0xb2...913b | |
| 09/12/2026 | 4:14:57 AM | sell | $42.32 | $125.12 | 0.05767 | 0.1704 | 0.3382 | 0x57...b407 | |
| 09/12/2026 | 4:14:31 AM | sell | $339.55 | $125.12 | 0.4628 | 0.1705 | 2.71 | 0x84...1a5b | |
| 09/12/2026 | 4:14:31 AM | sell | $25 | $125.17 | 0.03408 | 0.1706 | 0.1997 | 0x65...c97f | |
| 09/12/2026 | 3:15:16 AM | sell | $70.17 | $125.37 | 0.09551 | 0.1706 | 0.5597 | 0xf3...8f2a | |
| 09/12/2026 | 3:14:18 AM | sell | $146.99 | $125.41 | 0.2 | 0.1706 | 1.17 | 0x00...1bd2 | |
| 09/12/2026 | 3:13:09 AM | sell | $110.38 | $125.46 | 0.1501 | 0.1707 | 0.8797 | 0x4d...065f | |
| 09/12/2026 | 3:12:53 AM | sell | $70.07 | $125.51 | 0.09532 | 0.1707 | 0.5583 | 0xca...9c1d | |
| 09/12/2026 | 3:12:24 AM | sell | $93.04 | $125.53 | 0.1265 | 0.1707 | 0.7411 | 0x63...7e60 | |
| 09/12/2026 | 3:12:04 AM | sell | $63.25 | $125.55 | 0.08605 | 0.1707 | 0.5038 | 0x94...9635 | |
| 09/12/2026 | 3:12:00 AM | sell | $83.3 | $125.6 | 0.1132 | 0.1708 | 0.6632 | 0x7f...9d0c | |
| 09/12/2026 | 3:10:43 AM | sell | $88.84 | $125.55 | 0.1208 | 0.1708 | 0.7076 | 0xd8...e61a | |
| 09/12/2026 | 2:24:39 AM | buy | $1.46 | $125.61 | 0.002007 | 0.1718 | 0.01168 | 0xef...74ad | |
| 09/12/2026 | 1:31:52 AM | sell | $72.08 | $124.64 | 0.09881 | 0.1708 | 0.5782 | 0xa3...6650 | |
| 09/12/2026 | 1:31:00 AM | sell | $105.39 | $124.64 | 0.1445 | 0.1709 | 0.8455 | 0x28...6d73 | |
| 09/12/2026 | 1:30:17 AM | sell | $24.04 | $124.63 | 0.03297 | 0.1709 | 0.1929 | 0xaa...5dd4 |