WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$95.22
Price
0.1613 WBNB
TVL
$56,942.62
MKT CAP
$38.1M
5m
0%
1h
0.09%
4h
0.52%
24h
-0.15%
Share
TXNS
101
Buys
39
Sells
62
Volume
10K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
493.98
Pooled WBNB:
$16.78

AAVE/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of AAVE token on DEX Uniswap V3 is $95.22. AAVE price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $10,059.52. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $38,088,018.76. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $56,942.63. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $56,942.63.

The total transactions of AAVE/WBNB is 101 in the last 24 hours, 39 of which are buy transactions, and 62 are sales transactions.

AAVE/WBNB pool has a trading volume of $10,059.52 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1613, captured at 11:20 AM UTC.

The price of converting 1 AAVE to USD is $95.22 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/202610:43:40 AMbuy$24.25$95.220.04110.16130.2547
0xC3f...FD1d
0xc7...d28f
04/04/202610:41:41 AMbuy$46.82$95.230.079310.16130.4916
0x704...1649
0x26...7f3e
04/04/202610:39:06 AMbuy$68.5$95.130.1160.16120.72
0x9C2...b098
0xf7...5e6f
04/04/20269:19:17 AMsell$0.9096$94.510.0015420.16020.009625
0x4AC...bFD7
0x4d...01c1
04/04/20269:15:08 AMsell$24.71$94.540.041890.16020.2614
0xa4f...5Db1
0x47...9b90
04/04/20269:11:17 AMsell$27.58$94.560.046750.16020.2917
0xa4f...5Db1
0xc8...ff1c
04/04/20269:10:59 AMsell$32.02$94.550.054290.16030.3386
0xa4f...5Db1
0xbc...841b
04/04/20268:07:25 AMbuy$79.84$95.310.1350.16120.8376
0x704...1649
0x28...8508
04/04/20268:02:17 AMbuy$38.82$95.140.065750.16110.408
0x704...1649
0xac...e2e4
04/04/20268:01:21 AMbuy$58.32$95.080.098790.1610.6133
0x26b...d80A
0x2f...8301
04/04/20267:56:06 AMbuy$38.52$94.930.065330.1610.4057
0xb07...A0b7
0x36...0e75
04/04/20267:56:00 AMbuy$38.3$94.910.064940.16090.4035
0x394...8961
0x3e...85c8
04/04/20266:53:00 AMbuy$22.76$95.180.038470.16080.2391
0xa4f...5Db1
0x33...336a
04/04/20266:52:35 AMbuy$35.12$94.790.05960.16080.3705
0xa4f...5Db1
0x49...1adc
04/04/20266:50:08 AMbuy$26.84$94.730.045560.16070.2833
0xa4f...5Db1
0x38...dc3f
04/04/20266:21:33 AMsell$34.51$94.160.058590.15980.3665
0x249...10DB
0xc3...a7a6
04/04/20266:17:01 AMsell$34.37$94.510.058150.15980.3636
0xfFa...83AC
0x5e...5473
04/04/20266:14:40 AMsell$46.37$94.030.078870.15990.4931
0x22E...f942
0x7f...4764
04/04/20266:14:11 AMsell$50.34$94.550.085210.160.5324
0x22E...f942
0x0d...ddca
04/04/20266:13:08 AMsell$33.87$94.550.057360.16010.3583
0xBcc...6392
0x37...77c6