- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 969.53
- Pooled WBNB:
- $40.77
AAVE/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of AAVE token on DEX Uniswap V3 is $93.22. AAVE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $84,429.53. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $37,290,984.44. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $116,685.07. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $116,685.07.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 364 in the last 24 hours, 156 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $84,429.53 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1445, captured at 11:29 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $93.22 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 11:04:02 PM | sell | $79.21 | $93.22 | 0.1228 | 0.1445 | 0.8497 | 0xa3...3d19 | |
| 05/06/2026 | 11:03:40 PM | sell | $100.75 | $93.38 | 0.1559 | 0.1445 | 1.07 | 0xcd...bce9 | |
| 05/06/2026 | 10:44:08 PM | sell | $64.3 | $93.61 | 0.09932 | 0.1445 | 0.6869 | 0x76...95e2 | |
| 05/06/2026 | 10:29:20 PM | sell | $141.7 | $93.64 | 0.2188 | 0.1446 | 1.51 | 0x9b...8411 | |
| 05/06/2026 | 10:27:30 PM | sell | $63.92 | $93.63 | 0.09874 | 0.1446 | 0.6826 | 0xf7...ee9f | |
| 05/06/2026 | 10:26:59 PM | sell | $82.8 | $93.64 | 0.1279 | 0.1446 | 0.8842 | 0x0d...cac0 | |
| 05/06/2026 | 10:26:40 PM | sell | $83.63 | $93.64 | 0.1291 | 0.1446 | 0.893 | 0x9d...d3cf | |
| 05/06/2026 | 10:24:39 PM | sell | $133.52 | $93.66 | 0.2062 | 0.1446 | 1.42 | 0x77...5d9c | |
| 05/06/2026 | 10:24:01 PM | sell | $82.78 | $93.62 | 0.1279 | 0.1447 | 0.8842 | 0x91...84b7 | |
| 05/06/2026 | 10:24:00 PM | sell | $105.13 | $93.63 | 0.1624 | 0.1447 | 1.12 | 0xd0...2f89 | |
| 05/06/2026 | 10:23:53 PM | sell | $179.97 | $93.66 | 0.2781 | 0.1447 | 1.92 | 0x93...8b30 | |
| 05/06/2026 | 10:23:35 PM | sell | $123.33 | $93.68 | 0.1906 | 0.1447 | 1.31 | 0x1d...b88d | |
| 05/06/2026 | 10:23:34 PM | buy | $1,134.71 | $94.18 | 1.75 | 0.1455 | 12.04 | 0x4d...04f4 | |
| 05/06/2026 | 9:41:29 PM | buy | $259.94 | $94.5 | 0.4 | 0.1454 | 2.75 | 0x74...6796 | |
| 05/06/2026 | 9:38:38 PM | buy | $57.85 | $94.49 | 0.089 | 0.1453 | 0.6122 | 0xa6...085d | |
| 05/06/2026 | 9:38:45 PM | buy | $147.41 | $94.5 | 0.2267 | 0.1453 | 1.55 | 0x6b...8e6d | |
| 05/06/2026 | 9:35:00 PM | buy | $312.2 | $94.32 | 0.481 | 0.1453 | 3.3 | 0xdc...c90e | |
| 05/06/2026 | 9:34:02 PM | buy | $134.63 | $94.33 | 0.2073 | 0.1452 | 1.42 | 0x8f...8471 | |
| 05/06/2026 | 9:33:57 PM | buy | $259.76 | $94.32 | 0.4 | 0.1452 | 2.75 | 0x96...8043 | |
| 05/06/2026 | 9:32:50 PM | buy | $182.84 | $94.47 | 0.281 | 0.1452 | 1.93 | 0xc6...e54f |