Info about AAVE-WBNB pair
- Pooled AAVE:
- 544.91
- Pooled WBNB:
- $29.13
AAVE/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of AAVE token on DEX Uniswap V3 is $120.3. AAVE price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $23,263.18. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $48,123,280.43. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $85,049.15. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $85,049.15.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 302 in the last 24 hours, 134 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $23,263.18 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1798, captured at 1:28 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $120.3 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 1:01:28 AM | buy | $66.95 | $120.3 | 0.1 | 0.1798 | 0.5565 | 0x64...07d9 | |
| 03/18/2026 | 1:00:59 AM | buy | $80.58 | $120.2 | 0.1205 | 0.1797 | 0.6703 | 0xdb...ecc3 | |
| 03/18/2026 | 12:57:07 AM | buy | $61.21 | $120.11 | 0.09159 | 0.1797 | 0.5096 | 0x69...d800 | |
| 03/18/2026 | 12:56:47 AM | buy | $74.94 | $120.05 | 0.1121 | 0.1796 | 0.6242 | 0x49...b078 | |
| 03/18/2026 | 12:54:56 AM | buy | $50.24 | $120.01 | 0.07519 | 0.1796 | 0.4186 | 0xbb...f79d | |
| 03/18/2026 | 12:53:07 AM | buy | $106.41 | $119.98 | 0.1592 | 0.1795 | 0.8868 | 0x12...6bc6 | |
| 03/18/2026 | 12:49:03 AM | buy | $50.3 | $119.85 | 0.07533 | 0.1794 | 0.4197 | 0x88...01bc | |
| 03/18/2026 | 12:46:51 AM | buy | $74.43 | $119.79 | 0.1114 | 0.1794 | 0.6213 | 0x6d...e9fc | |
| 03/18/2026 | 12:22:29 AM | sell | $65.95 | $118.96 | 0.09888 | 0.1783 | 0.5544 | 0xb5...0f3e | |
| 03/18/2026 | 12:21:20 AM | sell | $70.26 | $119.2 | 0.1051 | 0.1784 | 0.5894 | 0x2a...220b | |
| 03/18/2026 | 12:16:35 AM | sell | $82.31 | $119.13 | 0.1233 | 0.1784 | 0.6909 | 0x8e...4325 | |
| 03/18/2026 | 12:16:10 AM | sell | $55.62 | $119.07 | 0.08339 | 0.1785 | 0.4671 | 0x57...c13d | |
| 03/18/2026 | 12:16:01 AM | sell | $77.22 | $119.45 | 0.1154 | 0.1786 | 0.6464 | 0xbd...f828 | |
| 03/18/2026 | 12:16:03 AM | sell | $66.19 | $119.41 | 0.09898 | 0.1785 | 0.5543 | 0xbd...378c | |
| 03/18/2026 | 12:15:03 AM | sell | $70.73 | $119.47 | 0.1057 | 0.1786 | 0.592 | 0x4f...664b | |
| 03/18/2026 | 12:11:47 AM | sell | $66.57 | $119.54 | 0.09955 | 0.1787 | 0.5569 | 0xdf...6fd3 | |
| 03/18/2026 | 12:08:25 AM | sell | $70.09 | $119.62 | 0.1047 | 0.1788 | 0.5859 | 0x84...198f | |
| 03/18/2026 | 12:06:42 AM | sell | $70.06 | $119.55 | 0.1048 | 0.1788 | 0.586 | 0x08...c24f | |
| 03/18/2026 | 12:03:30 AM | sell | $57.98 | $119.59 | 0.08675 | 0.1789 | 0.4848 | 0x2a...1f1d | |
| 03/17/2026 | 11:51:13 PM | sell | $62.58 | $119.75 | 0.09353 | 0.1789 | 0.5226 | 0xe8...5228 |