- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 503.66
- Pooled WBNB:
- $30.28
AAVE/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of AAVE token on DEX Uniswap V3 is $156.16. AAVE price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $17,698.33. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $62,466,595.88. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $104,027.05. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $104,027.05.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 152 in the last 24 hours, 77 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $17,698.33 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1864, captured at 8:18 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $156.16 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 7:34:53 PM | buy | $52.74 | $156.16 | 0.06296 | 0.1864 | 0.3377 | 0x6b...e02c | |
| 12/27/2025 | 7:01:27 PM | buy | $111.39 | $156.74 | 0.1323 | 0.1861 | 0.7106 | 0xbc...9b80 | |
| 12/27/2025 | 7:01:30 PM | buy | $93.12 | $156.9 | 0.1106 | 0.1863 | 0.5935 | 0x71...6931 | |
| 12/27/2025 | 7:01:29 PM | buy | $61.92 | $156.85 | 0.07355 | 0.1863 | 0.3948 | 0xbc...0f36 | |
| 12/27/2025 | 7:01:09 PM | buy | $58.92 | $156.69 | 0.06998 | 0.1861 | 0.376 | 0xf9...76f9 | |
| 12/27/2025 | 7:01:28 PM | buy | $78.63 | $156.8 | 0.09339 | 0.1862 | 0.5014 | 0x58...ebf9 | |
| 12/27/2025 | 7:00:56 PM | buy | $150.14 | $156.62 | 0.1783 | 0.186 | 0.9585 | 0xd3...5bd0 | |
| 12/27/2025 | 6:12:45 PM | sell | $54.83 | $155.65 | 0.06512 | 0.1848 | 0.3522 | 0x34...b81f | |
| 12/27/2025 | 5:10:35 PM | sell | $58.56 | $155.07 | 0.06984 | 0.1849 | 0.3776 | 0x0e...067b | |
| 12/27/2025 | 5:08:35 PM | sell | $83.82 | $155.11 | 0.09995 | 0.1849 | 0.5403 | 0xcc...d473 | |
| 12/27/2025 | 4:54:33 PM | sell | $52.26 | $155.94 | 0.06201 | 0.185 | 0.3351 | 0xee...1f30 | |
| 12/27/2025 | 4:43:44 PM | sell | $75.92 | $155.2 | 0.09054 | 0.185 | 0.4891 | 0xba...1747 | |
| 12/27/2025 | 4:43:25 PM | sell | $100.35 | $155.26 | 0.1196 | 0.1851 | 0.6463 | 0x69...e248 | |
| 12/27/2025 | 4:36:26 PM | sell | $63.22 | $155.31 | 0.07539 | 0.1852 | 0.407 | 0x48...91ad | |
| 12/27/2025 | 4:35:11 PM | sell | $49.8 | $155.35 | 0.05939 | 0.1852 | 0.3205 | 0x24...7acc | |
| 12/27/2025 | 4:34:31 PM | sell | $75.65 | $155.39 | 0.09022 | 0.1853 | 0.4868 | 0x04...6a62 | |
| 12/27/2025 | 4:34:25 PM | sell | $60.8 | $155.43 | 0.0725 | 0.1853 | 0.3911 | 0x83...7b84 | |
| 12/27/2025 | 4:34:19 PM | sell | $61.42 | $155.47 | 0.07325 | 0.1854 | 0.395 | 0x9f...ebec | |
| 12/27/2025 | 4:34:08 PM | sell | $77.24 | $155.52 | 0.09211 | 0.1854 | 0.4966 | 0x92...254d | |
| 12/27/2025 | 4:10:55 PM | sell | $2.45 | $156.28 | 0.002912 | 0.1854 | 0.0157 | 0x5e...985e |