- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 526.5
- Pooled WBNB:
- $22.57
AAVE/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of AAVE token on DEX Uniswap V3 is $105.04. AAVE price is down -13.33% in the last 24 hours. The trading history for the last 24 hours contains 1846 trades with trading volume of $152,650.60. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $42,019,956.90. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $69,511.77. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $69,511.77.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 1846 in the last 24 hours, 927 of which are buy transactions, and 919 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $152,650.60 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1669, captured at 10:05 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $105.04 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 10:00:59 AM | sell | $39.5 | $105.04 | 0.06278 | 0.1669 | 0.376 | 0x1c...92af | |
| 02/06/2026 | 10:00:32 AM | buy | $36.4 | $105.66 | 0.05787 | 0.1679 | 0.3445 | 0x57...e431 | |
| 02/06/2026 | 10:00:32 AM | buy | $56.72 | $105.62 | 0.09018 | 0.1679 | 0.537 | 0x66...f0d7 | |
| 02/06/2026 | 9:57:59 AM | buy | $19.93 | $105.66 | 0.03166 | 0.1678 | 0.1886 | 0x71...c8cb | |
| 02/06/2026 | 9:52:52 AM | sell | $37.82 | $105.24 | 0.05997 | 0.1668 | 0.3594 | 0x5b...35da | |
| 02/06/2026 | 9:51:19 AM | buy | $42 | $105.86 | 0.06661 | 0.1678 | 0.3967 | 0x0e...3960 | |
| 02/06/2026 | 9:50:56 AM | buy | $49.14 | $105.82 | 0.07789 | 0.1677 | 0.4643 | 0x1f...0ecf | |
| 02/06/2026 | 9:50:59 AM | buy | $35.08 | $105.88 | 0.05561 | 0.1678 | 0.3313 | 0x54...c221 | |
| 02/06/2026 | 9:50:56 AM | buy | $29.92 | $105.85 | 0.04742 | 0.1677 | 0.2826 | 0x13...c321 | |
| 02/06/2026 | 9:49:56 AM | buy | $95.67 | $105.63 | 0.1518 | 0.1676 | 0.9057 | 0xaa...f2ab | |
| 02/06/2026 | 9:49:10 AM | buy | $75.31 | $105.46 | 0.1196 | 0.1675 | 0.7141 | 0x9f...a533 | |
| 02/06/2026 | 9:49:10 AM | buy | $52.37 | $105.41 | 0.08321 | 0.1674 | 0.4968 | 0xf1...831b | |
| 02/06/2026 | 9:48:14 AM | buy | $42.2 | $105.15 | 0.06718 | 0.1674 | 0.4013 | 0xab...ea20 | |
| 02/06/2026 | 9:48:13 AM | buy | $34.58 | $105.12 | 0.05506 | 0.1673 | 0.329 | 0xb6...0b17 | |
| 02/06/2026 | 9:48:12 AM | buy | $43.77 | $105.03 | 0.06969 | 0.1672 | 0.4167 | 0xdf...8d27 | |
| 02/06/2026 | 9:48:13 AM | buy | $74.34 | $105.07 | 0.1183 | 0.1672 | 0.7075 | 0xf9...fbfa | |
| 02/06/2026 | 9:48:01 AM | buy | $33.85 | $104.84 | 0.05397 | 0.1671 | 0.3228 | 0xed...325f | |
| 02/06/2026 | 9:45:52 AM | buy | $125.56 | $104.84 | 0.2 | 0.167 | 1.19 | 0xbe...fb2e | |
| 02/06/2026 | 9:45:53 AM | buy | $53.55 | $104.91 | 0.0853 | 0.1671 | 0.5104 | 0xe6...0388 | |
| 02/06/2026 | 9:35:52 AM | buy | $60.94 | $104.86 | 0.09698 | 0.1668 | 0.5811 | 0xf7...d189 |