WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$80.35
Price
0.1156 WBNB
TVL
$15,814.33
MKT CAP
$32.1M
5m
0%
1h
-0.09%
4h
-0.28%
24h
-2.68%
Share
TXNS
620
Buys
319
Sells
301
Volume
45K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
1,123.54
Pooled WBNB:
$11.37

AAVE/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of AAVE token on DEX Uniswap V3 is $80.35. AAVE price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $44,883.33. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $32,143,277.96. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $15,814.34. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $15,814.34.

The total transactions of AAVE/WBNB is 620 in the last 24 hours, 319 of which are buy transactions, and 301 are sales transactions.

AAVE/WBNB pool has a trading volume of $44,883.33 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1156, captured at 11:59 PM UTC.

The price of converting 1 AAVE to USD is $80.35 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/202611:40:05 PMbuy$80.52$80.880.11580.11630.9954
0x16A...2841
0xe8...928a
06/01/202611:40:05 PMsell$239.76$80.350.34490.11562.98
0xDA4...fD50
0x64...34b4
06/01/202611:40:05 PMbuy$1,479.09$812.120.116518.25
0xceC...02e1
0xd6...448c
06/01/202611:40:05 PMsell$940.67$80.61.350.115911.67
0x0f0...8280
0x9e...acca
06/01/202611:40:05 PMsell$105.17$80.830.15130.11631.3
0xd3B...FB16
0xac...e811
06/01/202610:56:23 PMbuy$150.77$80.430.21730.11591.87
0xa4f...5Db1
0xc3...72a5
06/01/202610:56:22 PMbuy$46.18$80.370.066560.11580.5745
0x715...2138
0x68...5bf6
06/01/202610:16:33 PMsell$48.61$79.580.070350.11510.6109
0xa4f...5Db1
0xb7...4164
06/01/202610:16:15 PMsell$49.12$79.610.071080.11520.617
0xa4f...5Db1
0xf0...fb61
06/01/202610:13:33 PMsell$37.17$79.60.053810.11520.4669
0xa4f...5Db1
0x8e...96ff
06/01/202610:13:28 PMsell$35.73$79.610.051720.11520.4487
0xa4f...5Db1
0x3c...be9c
06/01/202610:11:29 PMsell$36.05$79.540.052250.11520.4532
0xa4f...5Db1
0x41...f04a
06/01/202610:11:19 PMsell$40.24$79.590.058310.11530.5056
0xa4f...5Db1
0xad...7953
06/01/20269:21:44 PMsell$38.45$79.920.05550.11530.4811
0xa4f...5Db1
0x62...1565
06/01/20269:19:40 PMsell$13.01$79.80.01880.11530.163
0xF07...a7fd
0x7d...7528
06/01/20269:09:58 PMbuy$170.95$80.180.24730.1162.13
0xa4f...5Db1
0xc7...c5e5
06/01/20269:06:10 PMbuy$73.94$80.480.10640.11590.9187
0x279...adb3
0xa3...f02c
06/01/20268:54:22 PMbuy$29.54$80.640.042440.11580.3663
0x398...A54D
0x61...1728
06/01/20268:51:52 PMbuy$72.46$80.640.1040.11580.8985
0xa4f...5Db1
0xda...2564
06/01/20268:51:51 PMbuy$70.66$80.590.10140.11570.8767
0xBcc...6392
0x2d...f97c