- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 596.04
- Pooled WBNB:
- $20.2
AAVE/WBNB price stats on BNB Chain
As of March 19, 2026, the current price of AAVE token on DEX Uniswap V3 is $111.37. AAVE price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $64,950.95. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $44,551,687.44. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $79,315.08. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $79,315.08.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 373 in the last 24 hours, 221 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $64,950.95 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.174, captured at 9:24 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $111.37 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:00:56 PM | sell | $510.39 | $111.37 | 0.7975 | 0.174 | 4.58 | 0x8b...2d2c | |
| 03/19/2026 | 8:00:28 PM | sell | $54.33 | $111.52 | 0.0849 | 0.1742 | 0.4871 | 0x93...6a63 | |
| 03/19/2026 | 7:59:07 PM | sell | $9.59 | $111.37 | 0.01501 | 0.1743 | 0.08612 | 0x80...355a | |
| 03/19/2026 | 7:58:37 PM | sell | $101.82 | $111.62 | 0.159 | 0.1743 | 0.9122 | 0x0c...1603 | |
| 03/19/2026 | 7:57:25 PM | sell | $77.06 | $111.51 | 0.1206 | 0.1745 | 0.691 | 0x8f...8a86 | |
| 03/19/2026 | 7:57:29 PM | sell | $102.8 | $111.46 | 0.1608 | 0.1744 | 0.9223 | 0x4c...0ce2 | |
| 03/19/2026 | 7:56:34 PM | sell | $56.6 | $111.71 | 0.08844 | 0.1745 | 0.5066 | 0xfd...51f2 | |
| 03/19/2026 | 7:55:13 PM | sell | $78.83 | $111.85 | 0.123 | 0.1746 | 0.7047 | 0x8a...1194 | |
| 03/19/2026 | 7:54:39 PM | sell | $79.29 | $111.86 | 0.1238 | 0.1747 | 0.7088 | 0xcc...ea21 | |
| 03/19/2026 | 7:50:39 PM | sell | $67.26 | $111.85 | 0.1051 | 0.1747 | 0.6013 | 0x11...ec83 | |
| 03/19/2026 | 7:50:28 PM | sell | $57.41 | $111.96 | 0.08965 | 0.1748 | 0.5128 | 0xa2...0435 | |
| 03/19/2026 | 7:50:09 PM | sell | $48.41 | $112.06 | 0.07555 | 0.1748 | 0.432 | 0x02...f4e7 | |
| 03/19/2026 | 7:50:01 PM | sell | $66.59 | $112.32 | 0.1037 | 0.1749 | 0.5928 | 0x5f...dfb3 | |
| 03/19/2026 | 7:49:44 PM | sell | $68.81 | $112.14 | 0.1073 | 0.1749 | 0.6135 | 0x19...2a06 | |
| 03/19/2026 | 7:49:39 PM | sell | $47.85 | $112.18 | 0.07466 | 0.175 | 0.4265 | 0x2a...3d91 | |
| 03/19/2026 | 7:49:31 PM | sell | $65.26 | $112.21 | 0.1018 | 0.175 | 0.5815 | 0xc3...b718 | |
| 03/19/2026 | 7:48:39 PM | sell | $67.77 | $112.46 | 0.1055 | 0.1751 | 0.6026 | 0x28...fd2f | |
| 03/19/2026 | 7:48:30 PM | sell | $64.51 | $112.31 | 0.1006 | 0.1751 | 0.5743 | 0x2e...9531 | |
| 03/19/2026 | 7:48:17 PM | sell | $74.89 | $112.35 | 0.1168 | 0.1752 | 0.6665 | 0x4a...c116 | |
| 03/19/2026 | 7:48:13 PM | sell | $72.08 | $112.39 | 0.1124 | 0.1753 | 0.6413 | 0xe7...1fec |