WhatToFarm
/
12 Swap

Info about AAVE-WBNB pair

Price USD
$100.35
Price
0.152 WBNB
TVL
$127,410.43
MKT CAP
$40.1M
5m
0.31%
1h
-1.56%
4h
1.09%
24h
5.45%
Share
TXNS
1K
Buys
722
Sells
688
Volume
285K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
495.13
Pooled WBNB:
$117.79

AAVE/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of AAVE token on DEX Uniswap V3 is $100.35. AAVE price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 1410 trades with trading volume of $284,632.53. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $40,141,239.34. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $127,410.44. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $127,410.44.

The total transactions of AAVE/WBNB is 1410 in the last 24 hours, 722 of which are buy transactions, and 688 are sales transactions.

AAVE/WBNB pool has a trading volume of $284,632.53 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.152, captured at 12:59 AM UTC.

The price of converting 1 AAVE to USD is $100.35 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/202612:54:34 AMsell$336.14$100.350.50940.1523.340x0e...4400
05/11/202612:54:20 AMsell$209.73$99.940.31920.15212.090x9c...3023
05/11/202612:54:20 AMsell$209.78$99.970.31930.15212.090xfc...cda1
05/11/202612:54:17 AMsell$108.8$99.990.16560.15221.080xb4...db42
05/11/202612:54:14 AMsell$55.86$1000.085040.15220.55860x7a...ca58
05/11/202612:53:09 AMsell$131.51$100.040.20010.15221.310x31...e5b1
05/11/202612:40:35 AMbuy$407.78$101.190.6170.15314.020xf3...7217
05/11/202612:40:35 AMbuy$92.1$101.160.13930.1530.91040x09...dc3e
05/11/202612:32:13 AMbuy$85.65$101.330.12930.1530.84520x4b...caaf
05/11/202612:32:11 AMbuy$341.54$101.30.51590.1533.370x20...cf1e
05/11/202612:32:12 AMbuy$86.51$101.320.13060.1530.85380x59...476a
05/11/202612:32:10 AMbuy$73.05$101.250.11030.15290.72150x80...0d7e
05/11/202612:32:11 AMbuy$258.49$101.260.39040.15292.550x80...e34b
05/11/202612:32:03 AMbuy$85.66$101.220.12930.15280.84620xa1...a5d4
05/11/202612:32:04 AMbuy$165.19$101.230.24950.15291.630x03...99e2
05/11/202612:32:03 AMbuy$87.38$101.210.13190.15280.86330xe1...f0d1
05/11/202612:31:53 AMbuy$108.73$101.170.16420.15281.070xb7...cceb
05/11/202612:27:09 AMbuy$166.71$101.10.2520.15281.640x57...3f3a
05/11/202612:27:00 AMbuy$126.17$101.070.19070.15271.240x74...bd47
05/11/202612:27:01 AMbuy$85.59$101.080.12930.15280.84660xb8...ca46