- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 377.74
- Pooled WBNB:
- $40.77
AAVE/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of AAVE token on DEX Uniswap V3 is $189.6. AAVE price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $40,594.48. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $75,843,682.65. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $107,027.30. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $107,027.30.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 344 in the last 24 hours, 133 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $40,594.48 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2183, captured at 8:53 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $189.6 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:02:18 AM | sell | $61.6 | $189.6 | 0.07095 | 0.2183 | 0.3249 | 0x58...91be | |
| 12/11/2025 | 6:55:16 AM | sell | $59.52 | $190.61 | 0.0682 | 0.2184 | 0.3122 | 0xf5...b336 | |
| 12/11/2025 | 6:25:52 AM | sell | $50.26 | $190.65 | 0.0576 | 0.2184 | 0.2636 | 0x3c...2726 | |
| 12/11/2025 | 6:25:46 AM | sell | $53.9 | $190.7 | 0.06177 | 0.2185 | 0.2826 | 0x26...7ed0 | |
| 12/11/2025 | 6:25:12 AM | sell | $46.21 | $189.79 | 0.05322 | 0.2185 | 0.2434 | 0x1f...7816 | |
| 12/11/2025 | 6:25:08 AM | sell | $65.48 | $189.84 | 0.07541 | 0.2186 | 0.3449 | 0x79...0721 | |
| 12/11/2025 | 5:50:12 AM | buy | $370.43 | $192 | 0.424 | 0.2198 | 1.92 | 0x8a...3837 | |
| 12/11/2025 | 5:23:28 AM | buy | $50.2 | $191.35 | 0.0576 | 0.2195 | 0.2623 | 0xa7...d1b7 | |
| 12/11/2025 | 5:04:30 AM | buy | $174.34 | $191.3 | 0.2 | 0.2194 | 0.9113 | 0x82...8900 | |
| 12/11/2025 | 5:00:17 AM | buy | $58.3 | $191.18 | 0.06688 | 0.2193 | 0.3049 | 0x71...cdd4 | |
| 12/11/2025 | 4:54:55 AM | buy | $56.85 | $190.12 | 0.06556 | 0.2192 | 0.299 | 0x80...02e5 | |
| 12/11/2025 | 4:54:54 AM | buy | $257.75 | $189.97 | 0.2972 | 0.219 | 1.35 | 0xfb...d022 | |
| 12/11/2025 | 4:52:22 AM | buy | $74.74 | $190.75 | 0.08577 | 0.2189 | 0.3918 | 0xc6...c4f1 | |
| 12/11/2025 | 4:52:00 AM | buy | $46.35 | $190.68 | 0.0532 | 0.2188 | 0.2431 | 0xe7...1c7f | |
| 12/11/2025 | 4:51:51 AM | buy | $174.26 | $190.57 | 0.2 | 0.2187 | 0.9144 | 0xb1...7b88 | |
| 12/11/2025 | 4:50:40 AM | buy | $50.39 | $189.33 | 0.05818 | 0.2185 | 0.2661 | 0x06...5c38 | |
| 12/11/2025 | 4:50:00 AM | buy | $173.22 | $189.22 | 0.2 | 0.2184 | 0.9154 | 0x51...1594 | |
| 12/11/2025 | 4:49:33 AM | buy | $103.16 | $189.09 | 0.1191 | 0.2183 | 0.5455 | 0x77...eba9 | |
| 12/11/2025 | 4:49:26 AM | buy | $173.22 | $188.95 | 0.2 | 0.2181 | 0.9167 | 0x6f...83e1 | |
| 12/11/2025 | 4:41:16 AM | buy | $68.26 | $189.79 | 0.07842 | 0.218 | 0.3596 | 0x76...2b6b |