- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-AAVE LPs
Info about WBNB-AAVE pair
- Pooled WBNB:
- 127.61
- Pooled AAVE:
- $3,357.62
WBNB/AAVE price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX Uniswap V3 is $993.75. WBNB price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $267,768.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,309,610,382.65. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $1,166,453.14. The WBNB/AAVE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/AAVE now?
The current liquidity of WBNB/AAVE with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $1,166,453.14.
How many transactions are there in the WBNB/AAVE pool in the last 24 hours?
The total transactions of WBNB/AAVE is 595 in the last 24 hours, 330 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the WBNB/AAVE pool in the last 24 hours?
WBNB/AAVE pool has a trading volume of $267,768.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to AAVE?
The exchange rate of 1 WBNB to AAVE is 3.2, captured at 4:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $993.75 today.
WBNB-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:08:02 AM | buy | $180.31 | $309.63 | 0.1814 | 0.3115 | 0.5823 | 0x0c...ffc2 | |
| 09/18/2025 | 3:59:21 AM | sell | $77.65 | $307.42 | 0.07822 | 0.3097 | 0.2525 | 0xd2...dfc8 | |
| 09/18/2025 | 3:59:13 AM | sell | $241.51 | $307.53 | 0.2433 | 0.3098 | 0.7853 | 0x79...984d | |
| 09/18/2025 | 3:59:20 AM | sell | $194 | $307.49 | 0.1954 | 0.3097 | 0.6309 | 0x08...0e7c | |
| 09/18/2025 | 3:59:20 AM | sell | $211.22 | $307.45 | 0.2127 | 0.3097 | 0.687 | 0x87...2a91 | |
| 09/18/2025 | 3:28:10 AM | buy | $149.5 | $309.27 | 0.1506 | 0.3116 | 0.4834 | 0x41...8b1a | |
| 09/18/2025 | 3:08:17 AM | sell | $99.31 | $306.52 | 0.1003 | 0.3098 | 0.3239 | 0x47...111c | |
| 09/18/2025 | 2:01:51 AM | buy | $90.76 | $307.8 | 0.09191 | 0.3116 | 0.2948 | 0xb9...d4a5 | |
| 09/18/2025 | 1:57:25 AM | buy | $1,881.83 | $308.23 | 1.9 | 0.3114 | 6.1 | 0xea...874f | |
| 09/18/2025 | 1:57:24 AM | buy | $998.61 | $307.9 | 1 | 0.3111 | 3.24 | 0x27...ee40 | |
| 09/18/2025 | 1:56:25 AM | buy | $271.79 | $307.96 | 0.2744 | 0.3109 | 0.8825 | 0x21...b74f | |
| 09/18/2025 | 1:16:21 AM | buy | $369.92 | $306.16 | 0.3756 | 0.3108 | 1.2 | 0x14...4155 | |
| 09/18/2025 | 1:14:08 AM | buy | $86.41 | $306.1 | 0.08774 | 0.3108 | 0.2823 | 0xac...a3c3 | |
| 09/18/2025 | 12:45:36 AM | sell | $162.03 | $304.15 | 0.1646 | 0.3091 | 0.5327 | 0x56...e4d2 | |
| 09/18/2025 | 12:45:45 AM | sell | $291.34 | $304.04 | 0.2961 | 0.309 | 0.9582 | 0x17...95c4 | |
| 09/18/2025 | 12:45:49 AM | sell | $114.27 | $303.87 | 0.1161 | 0.3089 | 0.376 | 0x02...d266 | |
| 09/18/2025 | 12:45:38 AM | sell | $170.21 | $303.99 | 0.173 | 0.309 | 0.5599 | 0xac...f010 | |
| 09/18/2025 | 12:21:02 AM | buy | $360.76 | $307.63 | 0.3644 | 0.3107 | 1.17 | 0x3e...4597 | |
| 09/18/2025 | 12:21:05 AM | buy | $729.48 | $307.78 | 0.7368 | 0.3109 | 2.37 | 0x8e...6f6e | |
| 09/18/2025 | 12:19:01 AM | buy | $593.95 | $307.48 | 0.6 | 0.3106 | 1.93 | 0x35...c50f |