- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 501.65
- Pooled WBNB:
- $20.27
AAVE/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of AAVE token on DEX Uniswap V3 is $167.4. AAVE price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $22,903.84. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $66,962,840.74. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $102,986.14. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $102,986.14.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 213 in the last 24 hours, 120 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $22,903.84 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1786, captured at 6:32 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $167.4 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:16:14 PM | buy | $85.54 | $167.4 | 0.09128 | 0.1786 | 0.511 | 0x79...ab16 | |
| 01/22/2026 | 5:53:55 PM | sell | $1.38 | $166.37 | 0.001482 | 0.1775 | 0.008353 | 0x7b...f2de | |
| 01/22/2026 | 5:53:55 PM | sell | $66.71 | $166.39 | 0.07119 | 0.1775 | 0.4009 | 0x7b...f2de | |
| 01/22/2026 | 5:10:56 PM | buy | $538.79 | $167.21 | 0.5749 | 0.1784 | 3.22 | 0x77...eff4 | |
| 01/22/2026 | 5:07:50 PM | sell | $0.1998 | $165.99 | 0.0002132 | 0.1771 | 0.001204 | 0x61...7fb3 | |
| 01/22/2026 | 4:56:43 PM | buy | $86.69 | $166.96 | 0.0925 | 0.1781 | 0.5192 | 0x6a...8e85 | |
| 01/22/2026 | 4:52:16 PM | buy | $88.03 | $166.89 | 0.09394 | 0.178 | 0.5275 | 0xe2...4f9f | |
| 01/22/2026 | 4:52:03 PM | buy | $94.62 | $166.82 | 0.1009 | 0.178 | 0.5671 | 0xfe...210c | |
| 01/22/2026 | 4:48:04 PM | buy | $85.97 | $166.75 | 0.09174 | 0.1779 | 0.5155 | 0x4b...336f | |
| 01/22/2026 | 4:48:02 PM | buy | $89.73 | $166.68 | 0.09575 | 0.1778 | 0.5383 | 0x77...66ff | |
| 01/22/2026 | 4:47:58 PM | buy | $91.04 | $166.61 | 0.09715 | 0.1777 | 0.5464 | 0xbf...8c99 | |
| 01/22/2026 | 4:38:38 PM | buy | $623.16 | $166.32 | 0.6649 | 0.1774 | 3.74 | 0x25...7e87 | |
| 01/22/2026 | 4:38:38 PM | sell | $823.58 | $165.41 | 0.8788 | 0.1765 | 4.97 | 0x8a...9235 | |
| 01/22/2026 | 3:46:25 PM | buy | $100.22 | $166.69 | 0.1069 | 0.1778 | 0.6012 | 0xe0...7ba3 | |
| 01/22/2026 | 3:46:14 PM | buy | $79.43 | $166.62 | 0.08475 | 0.1778 | 0.4767 | 0x7d...1317 | |
| 01/22/2026 | 3:46:04 PM | buy | $77.93 | $166.56 | 0.08316 | 0.1777 | 0.4678 | 0x28...f453 | |
| 01/22/2026 | 3:45:27 PM | buy | $45.21 | $166.51 | 0.04824 | 0.1776 | 0.2715 | 0x21...61ca | |
| 01/22/2026 | 3:45:18 PM | buy | $43.88 | $166.43 | 0.04683 | 0.1775 | 0.2636 | 0x45...64b8 | |
| 01/22/2026 | 3:45:19 PM | buy | $54.08 | $166.47 | 0.05771 | 0.1776 | 0.3248 | 0x89...60a8 | |
| 01/22/2026 | 3:33:46 PM | sell | $98.35 | $165.45 | 0.1049 | 0.1765 | 0.5944 | 0x28...1a9a |