WhatToFarm
/
12 Swap

Info about AAVE-WBNB pair

Price USD
$93.21
Price
0.1458 WBNB
TVL
$94,456.93
MKT CAP
$37.3M
5m
-0.01%
1h
0.01%
4h
1.37%
24h
-0.91%
Share
TXNS
612
Buys
317
Sells
295
Volume
112K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
739.45
Pooled WBNB:
$39.95

AAVE/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of AAVE token on DEX Uniswap V3 is $93.21. AAVE price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $112,062.50. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $37,284,130.03. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $94,456.94. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $94,456.94.

The total transactions of AAVE/WBNB is 612 in the last 24 hours, 317 of which are buy transactions, and 295 are sales transactions.

AAVE/WBNB pool has a trading volume of $112,062.50 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1458, captured at 4:21 PM UTC.

The price of converting 1 AAVE to USD is $93.21 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20264:21:20 PMsell$77.83$93.220.12170.14580.83480x04...96df
04/23/20264:21:21 PMsell$69.74$93.210.10910.14580.74820x6e...d6ae
04/23/20264:21:17 PMsell$76.4$93.230.11950.14580.81950xcb...2d41
04/23/20264:10:58 PMsell$70.37$93.40.10990.14590.75340xb1...6684
04/23/20264:10:30 PMsell$106.97$93.40.16710.14591.140x4c...b5b4
04/23/20264:08:16 PMsell$50.14$93.450.078320.14590.53650x46...3638
04/23/20264:08:10 PMsell$89.31$93.460.13940.14590.95560xac...beaf
04/23/20264:05:56 PMsell$216.41$93.410.33820.1462.310x4f...b343
04/23/20264:05:10 PMsell$86.62$93.390.13540.1460.92740x2b...35c1
04/23/20264:04:48 PMsell$127.79$93.460.19970.1461.360x5f...af24
04/23/20264:04:35 PMsell$259.19$93.530.40490.14612.770xd7...d716
04/23/20264:04:32 PMsell$63.11$93.560.098610.14610.67450x42...8ccf
04/23/20264:04:27 PMsell$172.43$93.570.26940.14621.840xf2...a4c1
04/23/20264:04:26 PMsell$113.56$93.590.17740.14621.210xd2...a1e1
04/23/20264:04:22 PMsell$105.95$93.610.16550.14621.130x6a...b3e3
04/23/20264:04:16 PMsell$99.89$93.690.1560.14641.060x79...8d53
04/23/20264:04:16 PMsell$113.66$93.670.17760.14631.210x26...8343
04/23/20264:04:17 PMsell$230.3$93.640.35980.14632.450x54...2e61
04/23/20263:57:53 PMsell$114.72$93.610.17940.14641.220xc1...ebfc
04/23/20263:57:50 PMsell$114.74$93.630.17950.14641.220x34...8344