- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 438.27
- Pooled WBNB:
- $29.64
AAVE/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of AAVE token on DEX Uniswap V3 is $100.73. AAVE price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $23,237.32. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $40,292,097.65. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $62,428.71. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $62,428.71.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 377 in the last 24 hours, 173 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $23,237.32 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1633, captured at 5:14 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $100.73 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:30:39 AM | sell | $30.7 | $100.73 | 0.04979 | 0.1633 | 0.3048 | 0x29...d2c9 | |
| 04/15/2026 | 4:30:33 AM | sell | $0.6415 | $100.47 | 0.001043 | 0.1633 | 0.006384 | 0x40...6081 | |
| 04/15/2026 | 4:30:30 AM | sell | $30.33 | $100.52 | 0.04931 | 0.1633 | 0.3017 | 0x40...44e8 | |
| 04/15/2026 | 4:30:24 AM | sell | $4.34 | $100.57 | 0.007072 | 0.1635 | 0.04323 | 0x2b...4731 | |
| 04/15/2026 | 4:30:24 AM | buy | $511.29 | $101.02 | 0.8314 | 0.1642 | 5.06 | 0x23...b8e1 | |
| 04/15/2026 | 4:30:24 AM | sell | $122.17 | $100.52 | 0.1986 | 0.1634 | 1.21 | 0xa0...5b60 | |
| 04/15/2026 | 4:30:24 AM | sell | $8.34 | $100.57 | 0.01356 | 0.1635 | 0.08294 | 0xe1...2078 | |
| 04/15/2026 | 4:30:24 AM | buy | $509.26 | $100.64 | 0.8281 | 0.1636 | 5.05 | 0xa0...128a | |
| 04/15/2026 | 4:30:24 AM | sell | $30.95 | $100.59 | 0.05034 | 0.1635 | 0.3077 | 0xa0...5c41 | |
| 04/15/2026 | 4:28:21 AM | buy | $29.09 | $100.48 | 0.04729 | 0.1633 | 0.2895 | 0x7c...9510 | |
| 04/15/2026 | 4:27:42 AM | buy | $40.49 | $100.7 | 0.06567 | 0.1633 | 0.4021 | 0xf9...dc61 | |
| 04/15/2026 | 4:27:09 AM | buy | $36.22 | $100.47 | 0.05886 | 0.1632 | 0.3605 | 0x21...d746 | |
| 04/15/2026 | 4:25:20 AM | buy | $41.64 | $100.45 | 0.06766 | 0.1632 | 0.4145 | 0x0a...14ad | |
| 04/15/2026 | 4:03:06 AM | buy | $34.55 | $100.67 | 0.05601 | 0.1631 | 0.3432 | 0xdc...52e6 | |
| 04/15/2026 | 4:02:56 AM | buy | $40.93 | $100.66 | 0.06633 | 0.1631 | 0.4066 | 0x71...2fc2 | |
| 04/15/2026 | 4:02:52 AM | buy | $32.88 | $100.63 | 0.05329 | 0.163 | 0.3267 | 0xe2...a47f | |
| 04/15/2026 | 4:02:13 AM | buy | $40.8 | $100.28 | 0.06633 | 0.163 | 0.4068 | 0x59...4a3d | |
| 04/15/2026 | 4:02:09 AM | buy | $35.49 | $100.25 | 0.0577 | 0.163 | 0.354 | 0x9b...6cc5 | |
| 04/15/2026 | 3:00:17 AM | buy | $34.64 | $100.78 | 0.05601 | 0.1629 | 0.3437 | 0x35...ab7d | |
| 04/15/2026 | 3:00:01 AM | buy | $40.86 | $100.36 | 0.06633 | 0.1629 | 0.4071 | 0x72...7d53 |