- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 940.8
- Pooled WBNB:
- $52.54
AAVE/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of AAVE token on DEX Uniswap V3 is $94.71. AAVE price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $53,480.50. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $37,884,871.62. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $122,673.83. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $122,673.83.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 255 in the last 24 hours, 118 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $53,480.50 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1482, captured at 8:12 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $94.71 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 7:51:56 AM | buy | $146.74 | $94.71 | 0.2297 | 0.1482 | 1.54 | 0x86...564e | |
| 05/06/2026 | 7:51:29 AM | buy | $251.11 | $94.67 | 0.3931 | 0.1482 | 2.65 | 0x38...fee7 | |
| 05/06/2026 | 7:51:09 AM | buy | $107.81 | $94.64 | 0.1687 | 0.1481 | 1.13 | 0xfe...41c4 | |
| 05/06/2026 | 7:51:14 AM | buy | $82.41 | $94.68 | 0.1289 | 0.1481 | 0.8704 | 0x7b...545c | |
| 05/06/2026 | 7:51:13 AM | buy | $155.8 | $94.66 | 0.2438 | 0.1481 | 1.64 | 0x8d...9027 | |
| 05/06/2026 | 7:41:22 AM | buy | $103.15 | $94.6 | 0.1615 | 0.1481 | 1.09 | 0x0d...e468 | |
| 05/06/2026 | 7:14:52 AM | sell | $299.93 | $93.87 | 0.4704 | 0.1472 | 3.19 | 0xeb...8d32 | |
| 05/06/2026 | 7:12:12 AM | buy | $359.1 | $94.41 | 0.5634 | 0.1481 | 3.8 | 0x4f...e9da | |
| 05/06/2026 | 6:30:48 AM | sell | $122.35 | $93.5 | 0.1926 | 0.1472 | 1.3 | 0xd8...ca4c | |
| 05/06/2026 | 6:17:04 AM | sell | $91.69 | $93.5 | 0.1444 | 0.1472 | 0.9807 | 0x16...2301 | |
| 05/06/2026 | 6:16:47 AM | sell | $85.18 | $93.52 | 0.1341 | 0.1472 | 0.9109 | 0xad...e29b | |
| 05/06/2026 | 6:15:41 AM | sell | $93.55 | $93.55 | 0.1472 | 0.1472 | 1 | 0xcb...8b42 | |
| 05/06/2026 | 5:39:43 AM | sell | $95.42 | $93.29 | 0.1507 | 0.1473 | 1.02 | 0x11...a640 | |
| 05/06/2026 | 5:39:54 AM | sell | $299.2 | $93.26 | 0.4726 | 0.1473 | 3.2 | 0xb4...9d77 | |
| 05/06/2026 | 5:39:47 AM | sell | $93.3 | $93.28 | 0.1473 | 0.1473 | 1 | 0xb7...a579 | |
| 05/06/2026 | 5:39:42 AM | sell | $136.03 | $93.34 | 0.2148 | 0.1473 | 1.45 | 0x93...7264 | |
| 05/06/2026 | 5:39:41 AM | sell | $90.93 | $93.36 | 0.1435 | 0.1474 | 0.974 | 0x7c...7b42 | |
| 05/06/2026 | 5:39:33 AM | sell | $130.61 | $93.37 | 0.2062 | 0.1474 | 1.39 | 0xd6...5d78 | |
| 05/06/2026 | 5:36:50 AM | sell | $98.94 | $93.38 | 0.1562 | 0.1474 | 1.05 | 0x27...8190 | |
| 05/06/2026 | 5:34:50 AM | buy | $1,094.46 | $94.01 | 1.72 | 0.1482 | 11.64 | 0x09...7e42 |