- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 295.04
- Pooled WBNB:
- $98.61
AAVE/WBNB price stats on BNB Chain
As of October 14, 2026, the current price of AAVE token on DEX Uniswap V3 is $160.18. AAVE price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $21,706.22. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $64,074,614.30. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $120,557.66. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $120,557.66.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 258 in the last 24 hours, 123 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $21,706.22 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2155, captured at 7:49 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $160.18 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 5:52:39 AM | sell | $57.24 | $160.18 | 0.07701 | 0.2155 | 0.3573 | 0xfc...1de9 | |
| 10/14/2026 | 5:52:33 AM | sell | $50.07 | $160.22 | 0.06737 | 0.2155 | 0.3125 | 0x86...7209 | |
| 10/14/2026 | 5:52:05 AM | sell | $54.37 | $160.43 | 0.07314 | 0.2158 | 0.3389 | 0x99...cf0e | |
| 10/14/2026 | 5:52:06 AM | sell | $69.86 | $160.39 | 0.09398 | 0.2157 | 0.4356 | 0x4e...7599 | |
| 10/14/2026 | 5:51:44 AM | sell | $55.01 | $160.48 | 0.074 | 0.2158 | 0.3427 | 0x5a...621b | |
| 10/14/2026 | 5:50:21 AM | sell | $89.56 | $160.61 | 0.1204 | 0.2159 | 0.5576 | 0xb1...b2b6 | |
| 10/14/2026 | 5:50:03 AM | sell | $58.05 | $160.75 | 0.07801 | 0.216 | 0.3611 | 0x94...7cb2 | |
| 10/14/2026 | 5:48:26 AM | sell | $57.73 | $160.78 | 0.07759 | 0.216 | 0.359 | 0x8d...10e1 | |
| 10/14/2026 | 5:44:13 AM | sell | $57.08 | $160.9 | 0.0767 | 0.2162 | 0.3547 | 0xf2...2469 | |
| 10/14/2026 | 5:42:55 AM | sell | $57.94 | $160.97 | 0.07784 | 0.2162 | 0.3599 | 0x0c...943a | |
| 10/14/2026 | 5:42:08 AM | sell | $47.58 | $160.98 | 0.06394 | 0.2163 | 0.2956 | 0x8e...6dbb | |
| 10/14/2026 | 5:36:43 AM | sell | $47.69 | $161.19 | 0.06405 | 0.2164 | 0.2958 | 0xd4...4482 | |
| 10/14/2026 | 5:35:19 AM | sell | $59.84 | $161.14 | 0.08042 | 0.2165 | 0.3713 | 0x89...1f3f | |
| 10/14/2026 | 5:28:08 AM | sell | $48.47 | $161.33 | 0.06509 | 0.2166 | 0.3004 | 0x09...b541 | |
| 10/14/2026 | 5:09:42 AM | sell | $119.61 | $161.07 | 0.1609 | 0.2167 | 0.7426 | 0xf6...cb4b | |
| 10/14/2026 | 5:08:22 AM | sell | $56.95 | $161.26 | 0.07657 | 0.2168 | 0.3531 | 0x01...d1d6 | |
| 10/14/2026 | 5:08:10 AM | sell | $112.05 | $161.44 | 0.1505 | 0.2169 | 0.694 | 0x8a...6ee3 | |
| 10/14/2026 | 4:44:29 AM | buy | $57.92 | $162.66 | 0.0777 | 0.2182 | 0.3561 | 0x3c...9df8 | |
| 10/14/2026 | 4:44:46 AM | buy | $46.57 | $162.7 | 0.06248 | 0.2182 | 0.2862 | 0x98...25f5 | |
| 10/14/2026 | 4:43:44 AM | buy | $44.28 | $162.67 | 0.05938 | 0.2181 | 0.2722 | 0x60...1cae |