WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$133.43
Price
0.185 WBNB
TVL
$125,042.87
MKT CAP
$53.4M
5m
-0.07%
1h
-0.68%
4h
-0.25%
24h
4.00%
Share
TXNS
763
Buys
434
Sells
329
Volume
99K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
307.51
Pooled WBNB:
$116.49

AAVE/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of AAVE token on DEX Uniswap V3 is $133.43. AAVE price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $99,493.59. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $53,372,525.08. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $125,042.88. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $125,042.88.

The total transactions of AAVE/WBNB is 763 in the last 24 hours, 434 of which are buy transactions, and 329 are sales transactions.

AAVE/WBNB pool has a trading volume of $99,493.59 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.185, captured at 10:51 AM UTC.

The price of converting 1 AAVE to USD is $133.43 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/202610:45:42 AMsell$216.39$133.430.30.1851.62
0x7C4...e2F3
0x22...38a4
09/04/202610:41:28 AMsell$82.62$133.530.11450.1850.6188
0xb2E...f3a1
0x72...8867
09/04/202610:41:24 AMsell$115.58$133.550.16020.18510.8654
0x164...C31d
0x91...94b0
09/04/202610:41:21 AMsell$83.25$133.570.11540.18510.6233
0xb56...9Ed1
0x1d...d707
09/04/202610:31:12 AMsell$66.63$133.210.092630.18510.5002
0xa12...D8f1
0x12...7efb
09/04/202610:26:28 AMsell$118.5$133.130.16480.18520.8901
0x884...12E6
0x11...9851
09/04/202610:26:12 AMsell$65.68$133.130.091390.18520.4933
0x4Aa...F95F
0xa3...b6d1
09/04/202610:22:04 AMsell$13.39$132.920.018660.18520.1007
0xa4f...5Db1
0x7b...b06d
09/04/202610:19:59 AMsell$74.09$132.830.10330.18520.5578
0xa4f...5Db1
0xb2...1211
09/04/202610:19:58 AMsell$86.89$132.850.12120.18530.654
0xa4f...5Db1
0xff...ab69
09/04/202610:17:44 AMsell$83.48$132.810.11640.18530.6285
0xa4f...5Db1
0x71...2bdc
09/04/202610:17:06 AMsell$133.27$132.830.1860.18531
0xa4f...5Db1
0x20...9d08
09/04/202610:17:01 AMsell$72.65$132.870.10130.18540.5468
0xa4f...5Db1
0xea...3885
09/04/202610:16:40 AMsell$159.42$132.830.22250.18541.2
0xa4f...5Db1
0x02...5d37
09/04/202610:16:29 AMsell$97.92$132.860.13670.18550.737
0xa4f...5Db1
0xa2...c687
09/04/202610:16:07 AMsell$95.07$132.90.13270.18550.7153
0xa4f...5Db1
0x5e...c9f0
09/04/202610:10:29 AMsell$119.72$133.120.16690.18550.8993
0xa4f...5Db1
0x62...e65d
09/04/202610:07:01 AMsell$80.47$133.220.11210.18560.604
0xa4f...5Db1
0x04...88a8
09/04/202610:06:28 AMsell$96.29$133.280.13410.18560.7225
0xa4f...5Db1
0x10...7780
09/04/202610:03:46 AMsell$256.23$133.550.35650.18581.91
0x44A...A267
0xac...0b23