- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 463.21
- Pooled WBNB:
- $111.35
AAVE/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of AAVE token on DEX Uniswap V3 is $101.39. AAVE price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 1088 trades with trading volume of $220,022.24. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $40,556,217.83. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $120,616.06. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $120,616.06.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 1088 in the last 24 hours, 531 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $220,022.24 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1532, captured at 4:47 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $101.39 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:40:01 PM | sell | $0.006628 | $101.39 | 0.00001002 | 0.1532 | 0.00006537 | 0xff...828d | |
| 05/11/2026 | 4:36:09 PM | sell | $113.67 | $101.4 | 0.1718 | 0.1533 | 1.12 | 0x74...1203 | |
| 05/11/2026 | 4:35:34 PM | sell | $130.71 | $101.43 | 0.1975 | 0.1533 | 1.28 | 0x57...23f3 | |
| 05/11/2026 | 4:35:33 PM | sell | $81.08 | $101.45 | 0.1225 | 0.1533 | 0.7992 | 0x13...eee3 | |
| 05/11/2026 | 4:35:25 PM | sell | $301.62 | $101.47 | 0.4559 | 0.1533 | 2.97 | 0x29...966b | |
| 05/11/2026 | 4:35:24 PM | sell | $87.03 | $101.57 | 0.1314 | 0.1534 | 0.8569 | 0x65...8b92 | |
| 05/11/2026 | 4:35:23 PM | sell | $71.34 | $101.58 | 0.1077 | 0.1534 | 0.7022 | 0x40...17a8 | |
| 05/11/2026 | 4:35:22 PM | sell | $141.76 | $101.59 | 0.2141 | 0.1534 | 1.39 | 0x17...0d34 | |
| 05/11/2026 | 4:35:20 PM | sell | $119.72 | $101.61 | 0.1808 | 0.1535 | 1.17 | 0x8c...8fbe | |
| 05/11/2026 | 4:35:18 PM | sell | $134.96 | $101.65 | 0.2038 | 0.1535 | 1.32 | 0x81...1024 | |
| 05/11/2026 | 4:35:19 PM | sell | $141.82 | $101.63 | 0.2142 | 0.1535 | 1.39 | 0xda...afc1 | |
| 05/11/2026 | 4:29:01 PM | sell | $150.42 | $101.55 | 0.2275 | 0.1535 | 1.48 | 0x0a...a957 | |
| 05/11/2026 | 4:28:57 PM | sell | $82.04 | $101.63 | 0.124 | 0.1537 | 0.8072 | 0x58...79b0 | |
| 05/11/2026 | 4:28:58 PM | sell | $262.74 | $101.6 | 0.3973 | 0.1536 | 2.58 | 0xe3...2503 | |
| 05/11/2026 | 4:28:59 PM | sell | $185.41 | $101.57 | 0.2804 | 0.1536 | 1.82 | 0x84...e0cd | |
| 05/11/2026 | 4:28:57 PM | sell | $379.84 | $101.64 | 0.5745 | 0.1537 | 3.73 | 0x9b...6d14 | |
| 05/11/2026 | 4:28:51 PM | sell | $109.56 | $101.7 | 0.1657 | 0.1538 | 1.07 | 0x64...5dbe | |
| 05/11/2026 | 4:28:48 PM | sell | $109.62 | $101.76 | 0.1657 | 0.1538 | 1.07 | 0xef...b9cc | |
| 05/11/2026 | 4:28:49 PM | sell | $140.56 | $101.74 | 0.2125 | 0.1538 | 1.38 | 0x1c...9823 | |
| 05/11/2026 | 4:28:41 PM | sell | $86.35 | $101.77 | 0.1305 | 0.1538 | 0.8484 | 0xf5...9ddf |