Info about AAVE-WBNB pair
- Pooled AAVE:
- 354.15
- Pooled WBNB:
- $49.37
AAVE/WBNB price stats on BNB Chain
As of April 17, 2026, the current price of AAVE token on DEX Uniswap V3 is $116.52. AAVE price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $52,510.90. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $46,609,856.40. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $72,976.71. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $72,976.71.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 641 in the last 24 hours, 289 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $52,510.90 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1814, captured at 10:23 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $116.52 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 10:21:28 PM | buy | $49.56 | $116.52 | 0.07718 | 0.1814 | 0.4253 | 0xad...feed | |
| 04/17/2026 | 10:01:24 PM | buy | $42.28 | $116.52 | 0.06582 | 0.1813 | 0.3628 | 0x38...a2e8 | |
| 04/17/2026 | 10:01:22 PM | buy | $43.56 | $116.49 | 0.06781 | 0.1813 | 0.3739 | 0x55...e3ff | |
| 04/17/2026 | 10:01:21 PM | buy | $42.28 | $116.46 | 0.06582 | 0.1813 | 0.363 | 0x5d...d319 | |
| 04/17/2026 | 10:01:18 PM | buy | $42.7 | $116.43 | 0.06648 | 0.1812 | 0.3667 | 0xd1...1c58 | |
| 04/17/2026 | 9:42:36 PM | sell | $118.31 | $115.62 | 0.1844 | 0.1802 | 1.02 | 0x1d...a3c6 | |
| 04/17/2026 | 9:40:31 PM | sell | $131.96 | $115.68 | 0.2057 | 0.1803 | 1.14 | 0x6c...123e | |
| 04/17/2026 | 9:40:30 PM | sell | $50.88 | $115.74 | 0.07933 | 0.1804 | 0.4396 | 0x3d...62fb | |
| 04/17/2026 | 9:40:30 PM | sell | $30.39 | $115.77 | 0.04738 | 0.1804 | 0.2625 | 0xec...8d3c | |
| 04/17/2026 | 9:36:19 PM | sell | $193.69 | $115.99 | 0.3016 | 0.1806 | 1.66 | 0x1d...4370 | |
| 04/17/2026 | 9:36:06 PM | sell | $0.7864 | $116.07 | 0.001224 | 0.1807 | 0.006775 | 0x67...dc56 | |
| 04/17/2026 | 9:36:04 PM | sell | $207.05 | $116.18 | 0.3223 | 0.1809 | 1.78 | 0xdc...f8d8 | |
| 04/17/2026 | 9:36:06 PM | sell | $64.28 | $116.09 | 0.1 | 0.1807 | 0.5537 | 0xc8...a3f7 | |
| 04/17/2026 | 9:35:07 PM | sell | $64.02 | $116.24 | 0.09972 | 0.181 | 0.5507 | 0x34...58d3 | |
| 04/17/2026 | 9:35:05 PM | sell | $53.25 | $116.28 | 0.08294 | 0.1811 | 0.4579 | 0xa6...58ab | |
| 04/17/2026 | 9:34:24 PM | sell | $75.38 | $116.33 | 0.1174 | 0.1811 | 0.6479 | 0xca...72c0 | |
| 04/17/2026 | 9:34:20 PM | sell | $52.62 | $116.42 | 0.08195 | 0.1813 | 0.4519 | 0xb0...fd75 | |
| 04/17/2026 | 9:34:21 PM | sell | $62.12 | $116.38 | 0.09675 | 0.1812 | 0.5337 | 0xae...2bd6 | |
| 04/17/2026 | 9:34:02 PM | sell | $18.57 | $116.44 | 0.02892 | 0.1813 | 0.1594 | 0x99...fa2d | |
| 04/17/2026 | 9:34:01 PM | sell | $97.86 | $116.48 | 0.1524 | 0.1814 | 0.8401 | 0x0c...a037 |