WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$110.69
Price
0.176 WBNB
TVL
$80,340.41
MKT CAP
$44.3M
5m
0%
1h
-0.42%
4h
-0.71%
24h
-5.97%
Share
TXNS
191
Buys
78
Sells
113
Volume
11K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
601.91
Pooled WBNB:
$21.81

AAVE/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of AAVE token on DEX Uniswap V3 is $110.69. AAVE price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $11,303.04. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $44,278,198.10. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $80,340.42. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $80,340.42.

The total transactions of AAVE/WBNB is 191 in the last 24 hours, 78 of which are buy transactions, and 113 are sales transactions.

AAVE/WBNB pool has a trading volume of $11,303.04 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.176, captured at 2:12 AM UTC.

The price of converting 1 AAVE to USD is $110.69 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20261:37:24 AMsell$53.26$110.740.084720.17610.4809
0xa20...15e0
0xa9...2f01
03/07/20261:37:20 AMsell$49.76$110.790.079160.17620.4491
0xCBB...1424
0xf9...9e9b
03/07/20261:37:47 AMsell$62.29$110.690.099090.1760.5627
0xcA0...C056
0x4b...f43a
03/07/20261:02:19 AMsell$50.71$111.020.080550.17630.4568
0x003...7923
0x6d...53c2
03/07/20261:01:09 AMsell$51.22$1110.08140.17630.4614
0x123...dD50
0xf3...2171
03/07/20261:00:19 AMsell$42.2$111.020.067070.17640.3801
0xb2E...f3a1
0x8e...91e7
03/07/202612:59:52 AMsell$47.35$111.090.075240.17650.4262
0x13e...3ea8
0x95...8cc9
03/07/202612:36:52 AMsell$55.63$111.150.088380.17660.5004
0x164...C31d
0x23...207f
03/06/202611:02:53 PMsell$52.31$111.280.083060.17660.4701
0xb07...A0b7
0xa9...bf6b
03/06/202610:03:59 PMbuy$36.99$112.010.058710.17770.3302
0x2Ac...6E6C
0x31...345a
03/06/20269:57:24 PMbuy$53.57$111.830.085120.17760.479
0x394...8961
0x8f...f574
03/06/20269:56:51 PMbuy$52.91$111.760.084090.17760.4734
0x003...7923
0x74...767d
03/06/20269:52:00 PMbuy$62.93$111.720.10.17750.5632
0x0f0...8280
0xc1...f032
03/06/20269:48:21 PMbuy$40.75$111.640.064760.17740.3649
0x164...C31d
0x2c...874f
03/06/20269:48:16 PMbuy$42.6$111.610.067710.17730.3817
0x249...10DB
0x7d...15e9
03/06/20269:39:26 PMbuy$49.43$111.490.078610.17730.4433
0xBcc...6392
0x46...fbac
03/06/20268:59:55 PMbuy$50.96$111.550.080970.17720.4568
0xA95...f45E
0x04...ed9a
03/06/20268:59:19 PMbuy$36.08$111.520.057320.17710.3235
0x249...10DB
0x94...8baa
03/06/20268:52:15 PMbuy$51.45$111.490.081740.17710.4615
0x784...Cf85
0xcd...9eb2
03/06/20268:49:58 PMbuy$49.59$111.510.078740.1770.4447
0x61a...A3b5
0x99...d366