- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 527.12
- Pooled WBNB:
- $29.78
AAVE/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of AAVE token on DEX Uniswap V3 is $178.33. AAVE price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $73,261.79. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $71,334,379.92. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $122,019.25. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $122,019.25.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 351 in the last 24 hours, 198 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $73,261.79 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1896, captured at 9:25 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $178.33 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:07:27 PM | buy | $124.49 | $178.33 | 0.1323 | 0.1896 | 0.698 | 0x42...7d9f | |
| 01/14/2026 | 9:07:17 PM | buy | $376.17 | $178.28 | 0.4 | 0.1895 | 2.1 | 0x3a...d4ad | |
| 01/14/2026 | 9:07:16 PM | buy | $132.82 | $178.23 | 0.1412 | 0.1895 | 0.7452 | 0xd4...c934 | |
| 01/14/2026 | 9:07:16 PM | buy | $151.9 | $178.21 | 0.1615 | 0.1894 | 0.8523 | 0xc4...81c8 | |
| 01/14/2026 | 9:07:14 PM | buy | $597.25 | $178.08 | 0.635 | 0.1893 | 3.35 | 0x1b...3bb3 | |
| 01/14/2026 | 9:07:14 PM | buy | $306.25 | $178.16 | 0.3256 | 0.1894 | 1.71 | 0xc8...f060 | |
| 01/14/2026 | 9:06:23 PM | sell | $63.15 | $176.96 | 0.06715 | 0.1881 | 0.3568 | 0x73...eacb | |
| 01/14/2026 | 8:45:34 PM | buy | $187.93 | $179.41 | 0.1982 | 0.1892 | 1.04 | 0x0e...4a33 | |
| 01/14/2026 | 8:42:17 PM | buy | $62.54 | $179.32 | 0.06596 | 0.1891 | 0.3487 | 0x9f...9b3c | |
| 01/14/2026 | 8:42:01 PM | buy | $61.31 | $179.27 | 0.06466 | 0.189 | 0.342 | 0x4e...95c3 | |
| 01/14/2026 | 8:41:48 PM | buy | $0.3299 | $179.25 | 0.0003479 | 0.189 | 0.00184 | - | 0x3d...26d7 |
| 01/14/2026 | 8:41:45 PM | buy | $0.007543 | $179.25 | 0.057955 | 0.189 | 0.00004208 | - | 0x5f...5e37 |
| 01/14/2026 | 8:41:42 PM | buy | $82.64 | $179.21 | 0.08716 | 0.189 | 0.4611 | - | 0x58...8645 |
| 01/14/2026 | 8:41:24 PM | buy | $628.89 | $177.82 | 0.6666 | 0.1884 | 3.53 | 0xbc...a361 | |
| 01/14/2026 | 8:41:25 PM | buy | $2.81 | $178.27 | 0.002984 | 0.1889 | 0.01579 | 0x4c...3402 | |
| 01/14/2026 | 8:41:25 PM | buy | $2.96 | $178.23 | 0.003141 | 0.1889 | 0.01662 | 0x9a...009c | |
| 01/14/2026 | 8:41:24 PM | buy | $324.03 | $177.45 | 0.3434 | 0.188 | 1.82 | 0x90...3646 | |
| 01/14/2026 | 8:41:24 PM | sell | $210.41 | $183.79 | 0.223 | 0.1948 | 1.14 | - | 0x70...c805 |
| 01/14/2026 | 8:41:25 PM | buy | $2.07 | $178.28 | 0.002203 | 0.1889 | 0.01166 | 0x59...9545 | |
| 01/14/2026 | 8:41:24 PM | buy | $983.77 | $176.65 | 1.04 | 0.1872 | 5.56 | 0x5d...8bbe |