- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 355.04
- Pooled WBNB:
- $100.46
AAVE/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of AAVE token on DEX Uniswap V3 is $136.3. AAVE price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $56,609.45. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $54,520,197.88. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $120,538.63. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $120,538.63.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 433 in the last 24 hours, 285 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $56,609.45 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1898, captured at 3:19 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $136.3 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 3:11:53 PM | sell | $115.15 | $136.42 | 0.1603 | 0.1899 | 0.844 | 0x9f...9d24 | |
| 11/04/2026 | 3:12:06 PM | sell | $256.39 | $136.36 | 0.357 | 0.1898 | 1.88 | 0xd2...f5aa | |
| 11/04/2026 | 3:12:07 PM | sell | $87.12 | $136.3 | 0.1213 | 0.1898 | 0.6391 | 0x19...c41a | |
| 11/04/2026 | 3:11:29 PM | sell | $50.74 | $136.53 | 0.07062 | 0.19 | 0.3716 | 0xac...8db9 | |
| 11/04/2026 | 3:11:29 PM | sell | $132.56 | $136.56 | 0.1845 | 0.19 | 0.9707 | 0x43...56b4 | |
| 11/04/2026 | 3:10:50 PM | sell | $70.8 | $136.6 | 0.09857 | 0.1901 | 0.5183 | 0x92...53ba | |
| 11/04/2026 | 3:10:54 PM | sell | $129.31 | $136.57 | 0.18 | 0.1901 | 0.9468 | 0x6e...8d99 | |
| 11/04/2026 | 3:08:40 PM | sell | $998.43 | $136.54 | 1.39 | 0.1905 | 7.31 | 0x76...1605 | |
| 11/04/2026 | 3:08:40 PM | buy | $173.65 | $136.88 | 0.2423 | 0.191 | 1.26 | 0x61...ff12 | |
| 11/04/2026 | 3:08:40 PM | buy | $218.04 | $137.19 | 0.3043 | 0.1914 | 1.58 | 0xab...b48b | |
| 11/04/2026 | 3:08:48 PM | sell | $75.84 | $136.35 | 0.1058 | 0.1903 | 0.5562 | 0xf2...fc82 | |
| 11/04/2026 | 3:08:40 PM | buy | $695.52 | $137.03 | 0.9707 | 0.1912 | 5.07 | 0xb5...b5ad | |
| 11/04/2026 | 3:08:52 PM | sell | $182.37 | $136.3 | 0.2545 | 0.1902 | 1.33 | 0x4c...522a | |
| 11/04/2026 | 3:08:40 PM | buy | $856.38 | $137.38 | 1.19 | 0.1917 | 6.23 | 0x5b...a465 | |
| 11/04/2026 | 3:05:15 PM | buy | $150.17 | $136.52 | 0.21 | 0.1909 | 1.1 | 0xa6...c023 | |
| 11/04/2026 | 3:04:43 PM | buy | $50.5 | $136.14 | 0.07079 | 0.1908 | 0.371 | 0xb6...5538 | |
| 11/04/2026 | 3:04:44 PM | buy | $173.51 | $136.18 | 0.2432 | 0.1908 | 1.27 | 0x3b...c4cc | |
| 11/04/2026 | 3:04:43 PM | buy | $18.77 | $136.15 | 0.02631 | 0.1908 | 0.1378 | 0xcf...aea7 | |
| 11/04/2026 | 3:03:40 PM | buy | $75.9 | $135.73 | 0.1065 | 0.1906 | 0.5592 | 0x09...3743 | |
| 11/04/2026 | 3:03:40 PM | buy | $170.89 | $135.77 | 0.24 | 0.1906 | 1.25 | 0xea...6b7d |