WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$93
Price
0.1504 WBNB
TVL
$110,566.88
MKT CAP
$37.2M
5m
0%
1h
-0.10%
4h
-0.08%
24h
0.23%
Share
TXNS
128
Buys
50
Sells
78
Volume
20K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
794.46
Pooled WBNB:
$59.32

AAVE/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of AAVE token on DEX Uniswap V3 is $93. AAVE price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $20,418.31. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $37,201,468.04. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $110,566.88. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $110,566.88.

The total transactions of AAVE/WBNB is 128 in the last 24 hours, 50 of which are buy transactions, and 78 are sales transactions.

AAVE/WBNB pool has a trading volume of $20,418.31 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1504, captured at 7:48 PM UTC.

The price of converting 1 AAVE to USD is $93 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20267:33:19 PMbuy$99.85$930.16150.15041.07
0xa4f...5Db1
0xce...3062
05/02/20267:04:17 PMsell$6.01$92.460.0097230.14950.06503
0xb68...f428
0x19...fe42
05/02/20266:37:14 PMbuy$60.92$93.090.098430.15040.6544
0x2d7...69d0
0x01...8c3b
05/02/20266:37:14 PMbuy$135.19$93.050.21840.15031.45
0x000...cf5b
0x53...e94d
05/02/20266:37:14 PMbuy$128.44$93.070.20750.15031.37
0x000...cf5b
0x53...e94d
05/02/20266:10:11 PMsell$88.95$92.330.14390.14940.9634
0xa20...15e0
0x89...e170
05/02/20266:09:28 PMsell$89.19$92.340.14430.14940.9659
0x18F...9Ca2
0x4e...24d1
05/02/20266:07:32 PMsell$89.18$92.340.14430.14940.9657
0xCBB...1424
0x7e...5d79
05/02/20266:07:29 PMsell$104.52$92.370.16920.14951.13
0x021...df9E
0x30...7a4e
05/02/20266:07:32 PMsell$83.37$92.350.13490.14950.9027
0xCBB...1424
0x9a...5f43
05/02/20266:06:34 PMsell$81.18$92.40.13140.14950.8785
0x164...C31d
0x6e...b1eb
05/02/20266:06:36 PMsell$73.45$92.390.11890.14950.795
0x1Ba...7ca8
0x3f...a184
05/02/20266:05:30 PMsell$72.64$92.440.11750.14960.7857
0xBcc...6392
0x4d...cfdc
05/02/20266:04:43 PMsell$82.63$92.450.13370.14960.8937
0xA95...f45E
0x3d...9571
05/02/20266:04:30 PMsell$117.47$92.50.190.14961.26
0xf4c...89ED
0x0e...282c
05/02/20266:03:09 PMsell$101.69$92.530.16450.14961.09
0xa20...15e0
0xf0...e19d
05/02/20266:03:05 PMsell$80.96$92.560.13090.14970.8746
0x2F9...D7D4
0x54...2ae0
05/02/20266:02:36 PMsell$70.91$92.570.11470.14970.7659
0xa4f...5Db1
0xc4...2ab5
05/02/20265:51:20 PMsell$100.51$92.630.16250.14971.08
0xa4f...5Db1
0x83...18a7
05/02/20265:49:47 PMsell$81.59$92.670.13180.14970.8804
0xa4f...5Db1
0xac...2c41