Info about AAVE-WBNB pair
- Pooled AAVE:
- 470.18
- Pooled WBNB:
- $69.65
AAVE/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of AAVE token on DEX Uniswap V3 is $124.68. AAVE price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $58,836.43. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $49,875,349.90. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $106,566.04. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $106,566.04.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 605 in the last 24 hours, 239 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $58,836.43 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1811, captured at 9:19 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $124.68 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:15:57 AM | sell | $82.6 | $124.68 | 0.12 | 0.1811 | 0.6624 | 0xb9...f5ad | |
| 11/10/2026 | 9:15:33 AM | sell | $110.15 | $124.76 | 0.16 | 0.1812 | 0.8828 | 0x6a...d22d | |
| 11/10/2026 | 9:11:39 AM | sell | $27.55 | $124.86 | 0.04002 | 0.1813 | 0.2207 | 0x0e...fdd2 | |
| 11/10/2026 | 9:10:06 AM | sell | $82.63 | $124.89 | 0.12 | 0.1814 | 0.6616 | 0xc0...cce1 | |
| 11/10/2026 | 9:09:35 AM | sell | $82.68 | $125.05 | 0.12 | 0.1815 | 0.6612 | 0x3d...a0c7 | |
| 11/10/2026 | 9:09:00 AM | sell | $82.68 | $125.1 | 0.12 | 0.1816 | 0.6608 | 0x30...4c98 | |
| 11/10/2026 | 9:04:01 AM | sell | $110.17 | $125.09 | 0.16 | 0.1817 | 0.8806 | 0x20...ef75 | |
| 11/10/2026 | 9:03:45 AM | sell | $68.85 | $125.17 | 0.1 | 0.1818 | 0.55 | 0xfa...f1fc | |
| 11/10/2026 | 9:03:21 AM | sell | $82.63 | $125.24 | 0.12 | 0.1819 | 0.6597 | 0xd1...6b06 | |
| 11/10/2026 | 9:03:06 AM | sell | $25.06 | $125.32 | 0.03639 | 0.1819 | 0.2 | 0x60...1b35 | |
| 11/10/2026 | 8:59:32 AM | sell | $62.89 | $125.78 | 0.09102 | 0.182 | 0.5 | 0x94...e75e | |
| 11/10/2026 | 8:56:41 AM | sell | $62.84 | $125.68 | 0.09105 | 0.1821 | 0.5 | 0x75...e8b0 | |
| 11/10/2026 | 8:54:18 AM | sell | $82.79 | $125.67 | 0.12 | 0.1822 | 0.6587 | 0xb8...76b3 | |
| 11/10/2026 | 8:25:38 AM | sell | $82.88 | $125.87 | 0.12 | 0.1822 | 0.6584 | 0x2f...301d | |
| 11/10/2026 | 8:24:13 AM | sell | $69.09 | $125.98 | 0.1 | 0.1823 | 0.5484 | 0x9f...7c33 | |
| 11/10/2026 | 8:19:12 AM | sell | $63 | $126.01 | 0.09123 | 0.1824 | 0.5 | 0x6c...1479 | |
| 11/10/2026 | 8:18:34 AM | sell | $39.31 | $126.05 | 0.05692 | 0.1825 | 0.3118 | 0xe6...3dbb | |
| 11/10/2026 | 8:18:33 AM | sell | $37.82 | $126.07 | 0.05476 | 0.1825 | 0.3 | 0x6c...d30d | |
| 11/10/2026 | 8:18:26 AM | sell | $50.65 | $126.1 | 0.07333 | 0.1825 | 0.4017 | 0xca...6bdd | |
| 11/10/2026 | 8:18:01 AM | sell | $74.63 | $126.14 | 0.108 | 0.1825 | 0.5916 | 0xdc...cc5c |