WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$85.91
Price
0.1308 WBNB
TVL
$100,744.51
MKT CAP
$34.4M
5m
0%
1h
-0.08%
4h
-0.68%
24h
-0.44%
Share
TXNS
256
Buys
124
Sells
132
Volume
23K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
1,056.58
Pooled WBNB:
$15.17

AAVE/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of AAVE token on DEX Uniswap V3 is $85.91. AAVE price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $23,289.82. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $34,367,438.54. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $100,744.52. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $100,744.52.

The total transactions of AAVE/WBNB is 256 in the last 24 hours, 124 of which are buy transactions, and 132 are sales transactions.

AAVE/WBNB pool has a trading volume of $23,289.82 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1308, captured at 10:30 PM UTC.

The price of converting 1 AAVE to USD is $85.91 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/202610:22:18 PMsell$57.96$85.910.088280.13080.6746
0xa4f...5Db1
0x57...0d5e
05/26/202610:18:59 PMsell$54.08$85.950.082360.13080.6292
0xa4f...5Db1
0x34...ec02
05/26/202610:16:45 PMsell$53.5$85.880.081570.13090.623
0xa4f...5Db1
0x59...7c39
05/26/202610:16:41 PMsell$49.91$85.890.076090.13090.5811
0xa4f...5Db1
0x08...f719
05/26/202610:15:25 PMsell$57.4$85.930.087490.13090.6679
0xa4f...5Db1
0x31...ed3e
05/26/20269:58:11 PMsell$87.23$85.980.13290.1311.01
0xa4f...5Db1
0xea...8d7a
05/26/20268:27:20 PMbuy$65.22$86.630.099240.13180.7528
0xa4f...5Db1
0xcf...d9b7
05/26/20268:27:19 PMbuy$75.61$86.60.1150.13170.873
0xA95...f45E
0x43...0217
05/26/20268:05:20 PMbuy$71.74$86.630.10910.13170.8281
0x4Aa...F95F
0x0f...a234
05/26/20267:57:26 PMbuy$56.2$86.590.085480.13170.649
0xa4f...5Db1
0x88...f404
05/26/20267:53:57 PMbuy$76.88$86.590.11680.13160.8878
0x44C...9a4e
0x14...aad2
05/26/20267:50:22 PMbuy$81.23$86.540.12350.13160.9385
0xa4f...5Db1
0x89...8a70
05/26/20267:50:19 PMbuy$49.39$86.520.075110.13150.5708
0xa4f...5Db1
0x18...407a
05/26/20267:43:12 PMsell$22.35$85.980.0340.13070.26
0x398...A54D
0x2c...a7a6
05/26/20267:43:12 PMbuy$52.94$86.490.080530.13150.612
0xa4f...5Db1
0x6c...9d14
05/26/20267:42:58 PMbuy$53.48$86.490.081330.13150.6183
0xa4f...5Db1
0xf2...3dc1
05/26/20267:42:54 PMbuy$26.38$86.470.040130.13150.3051
0xa4f...5Db1
0x9e...631a
05/26/20267:42:51 PMbuy$53.47$86.440.081330.13140.6185
0xa4f...5Db1
0x90...d5f9
05/26/20267:42:50 PMbuy$63.97$86.430.097290.13140.74
0xa4f...5Db1
0xa6...003b
05/26/20267:25:19 PMsell$24.93$85.660.038030.13060.291
0x194...C887
0x1b...0944