WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$95.85
Price
0.1452 WBNB
TVL
$131,647.5
MKT CAP
$38.3M
5m
-0.72%
1h
0.14%
4h
0.31%
24h
-6.39%
Share
TXNS
513
Buys
133
Sells
380
Volume
122K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
1,024.58
Pooled WBNB:
$50.65

AAVE/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of AAVE token on DEX Uniswap V3 is $95.85. AAVE price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $121,615.12. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $38,343,335.06. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $131,647.51. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $131,647.51.

The total transactions of AAVE/WBNB is 513 in the last 24 hours, 133 of which are buy transactions, and 380 are sales transactions.

AAVE/WBNB pool has a trading volume of $121,615.12 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1452, captured at 6:52 PM UTC.

The price of converting 1 AAVE to USD is $95.85 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20266:46:40 PMsell$99.38$95.850.15050.14521.03
0xa4f...5Db1
0x1c...c7e8
05/12/20266:45:31 PMsell$268.95$95.90.40730.14522.8
0xa4f...5Db1
0x5a...6690
05/12/20266:45:23 PMsell$134.06$95.930.2030.14531.39
0xa4f...5Db1
0x90...a754
05/12/20266:44:35 PMsell$155.67$95.950.23580.14531.62
0xa4f...5Db1
0xec...6225
05/12/20266:44:28 PMsell$128.82$95.920.19520.14531.34
0xa4f...5Db1
0x7b...010e
05/12/20266:44:26 PMsell$101.47$95.940.15370.14541.05
0xa4f...5Db1
0x3e...2d97
05/12/20266:44:00 PMsell$108.81$95.960.16490.14541.13
0xa4f...5Db1
0xc8...ff47
05/12/20266:43:35 PMsell$116.66$95.960.17680.14541.21
0xa4f...5Db1
0xef...685a
05/12/20266:43:21 PMsell$101.5$95.970.15380.14541.05
0xa4f...5Db1
0xde...fcc9
05/12/20266:42:19 PMbuy$0.09098$96.550.00013790.14630.0009423
0xB5C...90b9
0x9c...366b
05/12/20266:42:20 PMbuy$0.09982$96.550.00015130.14630.001033
0xB5C...49f0
0xec...3767
05/12/20266:42:18 PMsell$2.09$95.970.0031730.14540.02181
0xf20...37Bc
0xb7...1431
05/12/20266:25:40 PMsell$64.75$95.810.098330.14540.6758
0xa4f...5Db1
0x4e...da3f
05/12/20266:25:25 PMsell$147.93$95.830.22460.14551.54
0xa4f...5Db1
0xf9...24de
05/12/20266:25:21 PMsell$95.5$95.850.1450.14550.9963
0xa4f...5Db1
0xc9...5f77
05/12/20266:25:01 PMsell$69.41$95.780.10540.14550.7246
0xa4f...5Db1
0x19...30c1
05/12/20266:23:34 PMsell$79.8$95.80.12120.14550.8329
0xa4f...5Db1
0x43...be29
05/12/20266:23:25 PMsell$137.98$95.830.20960.14561.43
0xa4f...5Db1
0xe8...d72a
05/12/20266:23:01 PMsell$109.75$95.830.16670.14561.14
0xa4f...5Db1
0xfb...2f8d
05/12/20266:23:01 PMsell$77.49$95.840.11770.14560.8084
0xa4f...5Db1
0x89...c8da