WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$112.43
Price
0.1714 WBNB
TVL
$83,456.43
MKT CAP
$45M
5m
0%
1h
-0.23%
4h
-0.33%
24h
0.37%
Share
TXNS
343
Buys
142
Sells
201
Volume
22K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
612.61
Pooled WBNB:
$22.23

AAVE/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of AAVE token on DEX Uniswap V3 is $112.43. AAVE price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $21,567.59. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $44,972,219.36. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $83,456.43. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $83,456.43.

The total transactions of AAVE/WBNB is 343 in the last 24 hours, 142 of which are buy transactions, and 201 are sales transactions.

AAVE/WBNB pool has a trading volume of $21,567.59 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1714, captured at 11:30 PM UTC.

The price of converting 1 AAVE to USD is $112.43 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/202610:54:30 PMbuy$29.99$112.430.045740.17140.2667
0x469...11c4
0xe5...abe4
03/13/202610:39:26 PMsell$62.79$111.550.095960.17040.5629
0x13e...3ea8
0x27...f459
03/13/202610:32:47 PMsell$50.5$111.520.077230.17050.4528
0x884...12E6
0x69...5d00
03/13/202610:27:03 PMsell$63.87$111.690.097560.17060.5718
0xb2E...f3a1
0x0e...463a
03/13/202610:26:04 PMbuy$0.2243$112.410.00034250.17160.001995
0xB5C...1436
0x18...ca3b
03/13/202610:26:04 PMsell$58.94$111.760.090020.17060.5274
0xa12...D8f1
0xfd...8085
03/13/202610:25:55 PMsell$40.8$111.810.062310.17070.3649
0x44C...9a4e
0x3a...7d32
03/13/202610:23:04 PMsell$54.68$111.830.083520.17080.489
0xcA0...C056
0x18...97f6
03/13/202610:21:20 PMsell$50.7$111.950.077380.17080.4529
0xfFa...83AC
0xc0...1a66
03/13/202610:19:20 PMsell$57.35$112.110.087440.17090.5115
0xa20...15e0
0x08...e7db
03/13/202610:17:53 PMsell$56.34$112.160.085890.1710.5022
0x44C...9a4e
0x8a...8d05
03/13/202610:16:27 PMsell$65.19$112.040.099540.1710.5818
0x13e...3ea8
0xda...68ab
03/13/202610:03:52 PMsell$55.57$111.920.084970.17110.4964
0x445...2911
0x44...a187
03/13/202610:03:29 PMsell$18.87$112.030.028840.17110.1685
0x823...2fc0
0x0b...628f
03/13/202610:03:26 PMsell$38.87$112.060.05940.17120.3469
0x44C...9a4e
0x55...ac0a
03/13/202610:03:20 PMsell$55.15$112.120.084250.17120.4918
0xf4c...89ED
0x11...a61f
03/13/202610:03:20 PMsell$29.63$112.160.045270.17130.2642
0xFE8...abF0
0x91...b695
03/13/202610:03:18 PMsell$44.33$112.190.067730.17130.3951
0x021...df9E
0x80...b88f
03/13/202610:03:11 PMsell$7.99$112.330.01220.17140.07118
0x947...e1B3
0xf9...e4fd
03/13/202610:03:12 PMsell$43.83$112.310.066920.17140.3903
0x22e...8444
0x6b...00cf