- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 556.02
- Pooled WBNB:
- $13.79
AAVE/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of AAVE token on DEX Uniswap V3 is $165.02. AAVE price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $69,414.22. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $66,009,365.80. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $103,672.64. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $103,672.64.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 731 in the last 24 hours, 265 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $69,414.22 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.191, captured at 1:46 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $165.02 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:38:20 AM | buy | $38.18 | $165.02 | 0.0442 | 0.191 | 0.2313 | 0x84...f585 | |
| 12/22/2025 | 1:37:13 AM | buy | $35.61 | $164.95 | 0.04123 | 0.1909 | 0.2158 | 0x02...84c5 | |
| 12/22/2025 | 1:37:08 AM | buy | $86.37 | $164.83 | 0.1 | 0.1908 | 0.5239 | 0xaa...699a | |
| 12/22/2025 | 1:36:13 AM | buy | $40.12 | $164.71 | 0.04645 | 0.1907 | 0.2436 | 0x41...40c7 | |
| 12/22/2025 | 1:36:11 AM | buy | $86.37 | $164.59 | 0.1 | 0.1905 | 0.5247 | 0xc7...7f4b | |
| 12/22/2025 | 1:35:11 AM | buy | $55.72 | $164.45 | 0.06451 | 0.1904 | 0.3388 | 0x4c...0355 | |
| 12/22/2025 | 1:35:11 AM | buy | $86.37 | $164.31 | 0.1 | 0.1902 | 0.5256 | 0x8d...cffa | |
| 12/22/2025 | 1:34:17 AM | buy | $47.52 | $164.18 | 0.05502 | 0.19 | 0.2894 | 0xd3...a3b6 | |
| 12/22/2025 | 1:33:32 AM | buy | $34.21 | $164.09 | 0.03962 | 0.19 | 0.2085 | 0xde...2666 | |
| 12/22/2025 | 1:33:25 AM | buy | $32.23 | $164.02 | 0.03732 | 0.1899 | 0.1965 | 0x05...3392 | |
| 12/22/2025 | 1:33:14 AM | buy | $44.32 | $163.95 | 0.05132 | 0.1898 | 0.2703 | 0x69...f49a | |
| 12/22/2025 | 1:32:52 AM | buy | $30.67 | $163.88 | 0.03551 | 0.1897 | 0.1871 | 0xdd...402d | |
| 12/22/2025 | 1:32:49 AM | buy | $47.51 | $163.8 | 0.05502 | 0.1896 | 0.29 | 0xd4...98f7 | |
| 12/22/2025 | 1:32:38 AM | buy | $37.79 | $163.72 | 0.04376 | 0.1895 | 0.2308 | 0x57...0dc5 | |
| 12/22/2025 | 1:32:28 AM | buy | $31.28 | $163.65 | 0.03622 | 0.1894 | 0.1911 | 0xf5...189d | |
| 12/22/2025 | 1:28:36 AM | sell | $53.97 | $162.69 | 0.0625 | 0.1883 | 0.3317 | 0x34...05a5 | |
| 12/22/2025 | 1:28:35 AM | buy | $226.07 | $163.56 | 0.2617 | 0.1893 | 1.38 | 0xa5...d2fa | |
| 12/22/2025 | 1:28:36 AM | sell | $25.71 | $162.77 | 0.02977 | 0.1884 | 0.1579 | 0x24...9fb3 | |
| 12/22/2025 | 1:26:23 AM | sell | $100.31 | $162.45 | 0.1161 | 0.1881 | 0.6175 | 0x97...b40f | |
| 12/22/2025 | 1:25:41 AM | sell | $36.02 | $162.59 | 0.04171 | 0.1882 | 0.2215 | 0x9c...655e |