- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 358.05
- Pooled WBNB:
- $37.21
AAVE/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of AAVE token on DEX Uniswap V3 is $189.17. AAVE price is up 12.04% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $39,298.08. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $75,671,053.08. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $100,337.49. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $100,337.49.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 445 in the last 24 hours, 216 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $39,298.08 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2159, captured at 10:54 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $189.17 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:29:18 PM | buy | $47.87 | $189.17 | 0.05464 | 0.2159 | 0.253 | 0xc3...f33c | |
| 12/02/2025 | 10:26:36 PM | buy | $39.23 | $189.12 | 0.04478 | 0.2158 | 0.2074 | 0xc9...a7e6 | |
| 12/02/2025 | 10:26:30 PM | buy | $68.49 | $189.06 | 0.07818 | 0.2158 | 0.3622 | 0x05...cbce | |
| 12/02/2025 | 10:23:43 PM | buy | $249.7 | $189.74 | 0.2836 | 0.2155 | 1.31 | 0xfa...e4b6 | |
| 12/02/2025 | 10:23:43 PM | buy | $75.34 | $189.93 | 0.08557 | 0.2157 | 0.3966 | 0xa8...4d31 | |
| 12/02/2025 | 10:23:42 PM | buy | $245.69 | $189.47 | 0.279 | 0.2151 | 1.29 | 0xbf...f827 | |
| 12/02/2025 | 10:23:34 PM | buy | $54.48 | $188.35 | 0.06218 | 0.215 | 0.2892 | 0xca...9240 | |
| 12/02/2025 | 10:20:57 PM | buy | $68.49 | $188.28 | 0.07818 | 0.2149 | 0.3637 | 0x5b...48ee | |
| 12/02/2025 | 10:20:56 PM | buy | $175.21 | $188.15 | 0.2 | 0.2147 | 0.9312 | 0x0f...5c1e | |
| 12/02/2025 | 10:17:30 PM | buy | $46.46 | $188.02 | 0.05303 | 0.2146 | 0.2471 | 0x35...e6d8 | |
| 12/02/2025 | 10:17:11 PM | buy | $193.41 | $187.83 | 0.2207 | 0.2144 | 1.02 | 0xb7...0b49 | |
| 12/02/2025 | 10:17:12 PM | buy | $55.02 | $187.97 | 0.06281 | 0.2145 | 0.2927 | 0x93...b491 | |
| 12/02/2025 | 10:14:30 PM | buy | $57.83 | $187.68 | 0.06601 | 0.2142 | 0.3081 | 0x25...032a | |
| 12/02/2025 | 10:14:29 PM | buy | $199.99 | $187.54 | 0.2282 | 0.214 | 1.06 | 0x12...5775 | |
| 12/02/2025 | 10:12:44 PM | buy | $195.8 | $187.32 | 0.2235 | 0.2138 | 1.04 | 0xe3...6510 | |
| 12/02/2025 | 9:47:48 PM | sell | $59.48 | $185.8 | 0.06802 | 0.2124 | 0.3201 | 0xcd...1d59 | |
| 12/02/2025 | 9:37:13 PM | buy | $141.36 | $186.88 | 0.1616 | 0.2136 | 0.7564 | 0xa7...c8e3 | |
| 12/02/2025 | 9:37:13 PM | buy | $34.22 | $186.78 | 0.03913 | 0.2135 | 0.1832 | 0xd6...db7b | |
| 12/02/2025 | 9:36:10 PM | buy | $38.85 | $186.74 | 0.04442 | 0.2135 | 0.208 | 0x0a...7fb0 | |
| 12/02/2025 | 9:35:18 PM | buy | $38.27 | $186.7 | 0.04376 | 0.2134 | 0.205 | 0x8a...a0c9 |