- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 765.57
- Pooled WBNB:
- $30.9
AAVE/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of AAVE token on DEX Uniswap V3 is $94.58. AAVE price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $157,985.15. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $37,835,463.42. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $92,502.76. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $92,502.76.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 716 in the last 24 hours, 388 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $157,985.15 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1455, captured at 3:43 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $94.58 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:41:10 PM | buy | $139.77 | $94.58 | 0.215 | 0.1455 | 1.47 | 0x4d...1c84 | |
| 04/22/2026 | 3:37:22 PM | buy | $69.48 | $94.47 | 0.107 | 0.1455 | 0.7354 | 0xf5...161c | |
| 04/22/2026 | 3:37:09 PM | buy | $102.44 | $94.47 | 0.1577 | 0.1454 | 1.08 | 0x38...541a | |
| 04/22/2026 | 3:36:57 PM | buy | $256.08 | $94.41 | 0.3944 | 0.1454 | 2.71 | 0xa9...647b | |
| 04/22/2026 | 3:36:56 PM | buy | $115.62 | $94.38 | 0.178 | 0.1453 | 1.22 | 0xcb...8d1f | |
| 04/22/2026 | 3:31:31 PM | buy | $105.34 | $94.36 | 0.1622 | 0.1453 | 1.11 | 0x78...105a | |
| 04/22/2026 | 3:31:32 PM | buy | $64.93 | $94.37 | 0.1 | 0.1453 | 0.6879 | 0xbb...a30b | |
| 04/22/2026 | 3:30:07 PM | buy | $194.75 | $94.29 | 0.3 | 0.1452 | 2.06 | 0xb2...68dd | |
| 04/22/2026 | 3:30:07 PM | buy | $95.61 | $94.32 | 0.1472 | 0.1452 | 1.01 | 0xde...7de0 | |
| 04/22/2026 | 3:30:04 PM | buy | $194.75 | $94.25 | 0.3 | 0.1451 | 2.06 | 0x05...1f3b | |
| 04/22/2026 | 3:30:01 PM | buy | $108.89 | $94.2 | 0.1677 | 0.1451 | 1.15 | 0x83...7bcf | |
| 04/22/2026 | 3:30:01 PM | buy | $85.82 | $94.18 | 0.1322 | 0.1451 | 0.9112 | 0x0f...95ec | |
| 04/22/2026 | 3:29:35 PM | buy | $69.44 | $94.15 | 0.107 | 0.145 | 0.7375 | 0x4c...fa0e | |
| 04/22/2026 | 3:28:56 PM | buy | $98.93 | $94.1 | 0.1525 | 0.145 | 1.05 | 0x92...bd00 | |
| 04/22/2026 | 3:28:38 PM | buy | $87.25 | $93.99 | 0.1345 | 0.1449 | 0.9283 | 0xc1...f07a | |
| 04/22/2026 | 3:28:39 PM | buy | $207.53 | $94.02 | 0.32 | 0.145 | 2.2 | 0x38...0559 | |
| 04/22/2026 | 3:27:29 PM | buy | $260.28 | $94.29 | 0.4 | 0.1449 | 2.76 | 0x4c...01be | |
| 04/22/2026 | 3:25:30 PM | buy | $194.7 | $93.98 | 0.3 | 0.1448 | 2.07 | 0xc9...06c9 | |
| 04/22/2026 | 3:25:31 PM | buy | $112.09 | $94.01 | 0.1727 | 0.1448 | 1.19 | 0xd9...9781 | |
| 04/22/2026 | 3:25:21 PM | buy | $194.69 | $93.93 | 0.3 | 0.1447 | 2.07 | 0x8a...af36 |