- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 297.06
- Pooled WBNB:
- $102.44
AAVE/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of AAVE token on DEX Uniswap V3 is $95.39. AAVE price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $16,484.10. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $38,156,593.47. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $86,392.09. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $86,392.09.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 327 in the last 24 hours, 150 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $16,484.10 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1683, captured at 7:21 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $95.39 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 6:42:41 PM | sell | $36.98 | $95.39 | 0.06526 | 0.1683 | 0.3876 | 0x80...669f | |
| 07/23/2026 | 6:42:31 PM | sell | $34.46 | $95.4 | 0.06082 | 0.1683 | 0.3612 | 0xb9...1de4 | |
| 07/23/2026 | 6:41:14 PM | sell | $36.46 | $95.46 | 0.06433 | 0.1684 | 0.3819 | 0x72...58a9 | |
| 07/23/2026 | 6:30:17 PM | sell | $73.62 | $95.6 | 0.1297 | 0.1685 | 0.77 | 0x77...9fdc | |
| 07/23/2026 | 5:59:19 PM | sell | $54.51 | $95.35 | 0.09638 | 0.1685 | 0.5717 | 0x6c...a1ff | |
| 07/23/2026 | 5:58:36 PM | sell | $87.21 | $95.48 | 0.154 | 0.1686 | 0.9134 | 0x34...2e78 | |
| 07/23/2026 | 5:53:24 PM | sell | $20.6 | $95.64 | 0.03635 | 0.1687 | 0.2154 | 0x1f...a281 | |
| 07/23/2026 | 5:37:55 PM | buy | $68.07 | $95.88 | 0.1205 | 0.1697 | 0.7098 | 0x4d...e7ac | |
| 07/23/2026 | 5:26:38 PM | buy | $12.61 | $96.32 | 0.02221 | 0.1696 | 0.1309 | 0xd8...9cf4 | |
| 07/23/2026 | 5:26:38 PM | buy | $45.28 | $96.3 | 0.07977 | 0.1696 | 0.4702 | 0x55...566d | |
| 07/23/2026 | 5:25:05 PM | buy | $54.74 | $96.25 | 0.09645 | 0.1695 | 0.5687 | 0x39...23c8 | |
| 07/23/2026 | 4:58:45 PM | buy | $36.34 | $96.09 | 0.06412 | 0.1695 | 0.3782 | 0x64...cf31 | |
| 07/23/2026 | 4:56:45 PM | buy | $8.2 | $96.03 | 0.01447 | 0.1694 | 0.08538 | 0xcd...c13c | |
| 07/23/2026 | 4:56:45 PM | buy | $33.83 | $96.01 | 0.0597 | 0.1694 | 0.3523 | 0x90...aad7 | |
| 07/23/2026 | 4:54:12 PM | buy | $40.51 | $95.97 | 0.07151 | 0.1694 | 0.4221 | 0xc4...af18 | |
| 07/23/2026 | 4:46:26 PM | buy | $40.81 | $95.92 | 0.07205 | 0.1693 | 0.4254 | 0xc2...79b9 | |
| 07/23/2026 | 4:45:16 PM | buy | $37.9 | $95.93 | 0.06689 | 0.1693 | 0.395 | 0x17...b48f | |
| 07/23/2026 | 4:43:34 PM | buy | $40.64 | $95.86 | 0.07176 | 0.1692 | 0.4239 | 0x92...6fa7 | |
| 07/23/2026 | 4:43:26 PM | buy | $39.84 | $95.83 | 0.07034 | 0.1691 | 0.4157 | 0x97...406a | |
| 07/23/2026 | 4:43:01 PM | buy | $41.33 | $95.79 | 0.07298 | 0.1691 | 0.4315 | 0x5a...9f73 |