WhatToFarm
/
12 Swap

Info about AAVE-WBNB pair

Price USD
$92.63
Price
0.1442 WBNB
TVL
$116,372.38
MKT CAP
$37.1M
5m
-0.12%
1h
0.39%
4h
-1.27%
24h
-0.55%
Share
TXNS
302
Buys
154
Sells
148
Volume
63K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
999.7
Pooled WBNB:
$36.98

AAVE/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of AAVE token on DEX Uniswap V3 is $92.63. AAVE price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $62,567.68. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $37,055,630.66. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $116,372.38. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $116,372.38.

The total transactions of AAVE/WBNB is 302 in the last 24 hours, 154 of which are buy transactions, and 148 are sales transactions.

AAVE/WBNB pool has a trading volume of $62,567.68 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1442, captured at 5:31 PM UTC.

The price of converting 1 AAVE to USD is $92.63 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20265:25:34 PMbuy$92.83$92.630.14440.144210x96...270a
05/07/20265:23:46 PMbuy$82.49$92.740.12820.14410.88940x78...93dc
05/07/20265:23:42 PMsell$908.66$92.081.410.14339.860xaa...eaa5
05/07/20265:23:42 PMbuy$95.6$92.560.14880.14411.030x5a...852b
05/07/20264:48:30 PMsell$89.37$92.270.1390.14350.96840x80...3d5f
05/07/20264:06:57 PMsell$297.68$91.980.46460.14353.230xc8...a717
05/07/20264:06:47 PMsell$297.37$91.880.46480.14363.230xcd...20a3
05/07/20264:06:22 PMbuy$69.88$92.750.10880.14450.75340x48...453e
05/07/20264:06:22 PMbuy$689.77$92.71.070.14447.440xda...de5b
05/07/20264:04:55 PMsell$146.28$92.310.22750.14351.580xfd...87a3
05/07/20264:04:58 PMsell$298.64$92.270.46450.14353.230xba...4453
05/07/20264:04:54 PMsell$192.97$92.340.30010.14362.080x19...0728
05/07/20264:04:54 PMsell$94.02$92.320.14620.14361.010x4c...65b5
05/07/20264:04:22 PMsell$19.43$92.460.030210.14370.21020xd3...e2c5
05/07/20264:04:23 PMsell$299.16$92.440.4650.14363.230xb1...3898
05/07/20264:00:34 PMsell$175$92.320.27240.14371.890x17...e2bd
05/07/20263:59:03 PMsell$82.97$92.320.12910.14370.89870xf1...9685
05/07/20263:58:17 PMsell$96.38$92.370.150.14371.040xeb...5748
05/07/20263:57:58 PMsell$218.02$92.40.33920.14372.350xf6...65d3
05/07/20263:54:06 PMsell$183.58$92.150.28650.14381.990x0b...3f21