- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 445.04
- Pooled WBNB:
- $13.86
AAVE/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of AAVE token on DEX Uniswap V3 is $152.67. AAVE price is down -9.30% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $47,837.63. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $61,069,918.15. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $79,218.18. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $79,218.18.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 526 in the last 24 hours, 228 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $47,837.63 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1877, captured at 4:24 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $152.67 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:20:46 PM | buy | $31.7 | $152.67 | 0.03898 | 0.1877 | 0.2076 | 0x8d...8b1b | |
| 11/21/2025 | 4:18:07 PM | sell | $152.32 | $152.21 | 0.1868 | 0.1867 | 1 | 0xeb...8b54 | |
| 11/21/2025 | 3:53:36 PM | sell | $218.78 | $152.63 | 0.2681 | 0.187 | 1.43 | 0x1c...77ac | |
| 11/21/2025 | 3:53:28 PM | sell | $27.35 | $152.81 | 0.03352 | 0.1872 | 0.179 | 0xa8...a13d | |
| 11/21/2025 | 3:53:27 PM | sell | $35.59 | $152.85 | 0.04362 | 0.1873 | 0.2328 | 0x07...2729 | |
| 11/21/2025 | 3:53:12 PM | sell | $32.4 | $152.18 | 0.0399 | 0.1873 | 0.2129 | 0x9f...a5e7 | |
| 11/21/2025 | 3:39:11 PM | sell | $39.57 | $152.32 | 0.0487 | 0.1874 | 0.2598 | 0x4a...6331 | |
| 11/21/2025 | 3:25:12 PM | buy | $32.72 | $154.01 | 0.04007 | 0.1885 | 0.2124 | 0x56...d041 | |
| 11/21/2025 | 3:25:11 PM | buy | $44.1 | $153.96 | 0.05401 | 0.1885 | 0.2864 | 0xc3...1e19 | |
| 11/21/2025 | 3:25:09 PM | buy | $34.73 | $153.9 | 0.04253 | 0.1884 | 0.2257 | 0xd0...6198 | |
| 11/21/2025 | 3:21:02 PM | sell | $301.87 | $153.45 | 0.3689 | 0.1875 | 1.96 | 0x0b...caf3 | |
| 11/21/2025 | 3:17:06 PM | sell | $31.34 | $154.97 | 0.03799 | 0.1878 | 0.2022 | 0x17...18a2 | |
| 11/21/2025 | 3:17:04 PM | sell | $21.86 | $155.01 | 0.0265 | 0.1879 | 0.141 | 0xa3...3dfb | |
| 11/21/2025 | 3:03:07 PM | sell | $30.93 | $155.05 | 0.03749 | 0.1879 | 0.1995 | 0x18...5652 | |
| 11/21/2025 | 3:03:04 PM | sell | $25.5 | $155.09 | 0.03092 | 0.188 | 0.1644 | 0x43...031a | |
| 11/21/2025 | 3:02:58 PM | sell | $21.77 | $155.12 | 0.02639 | 0.188 | 0.1403 | 0xc3...2ba8 | |
| 11/21/2025 | 3:02:42 PM | sell | $23.91 | $155.16 | 0.02898 | 0.188 | 0.1541 | 0x46...8bd7 | |
| 11/21/2025 | 3:01:30 PM | sell | $21.52 | $155.41 | 0.02605 | 0.1881 | 0.1384 | 0xad...fd39 | |
| 11/21/2025 | 3:01:29 PM | sell | $22.78 | $155.44 | 0.02758 | 0.1881 | 0.1465 | 0xdc...41f3 | |
| 11/21/2025 | 3:01:22 PM | sell | $24.34 | $155.48 | 0.02946 | 0.1882 | 0.1565 | 0x83...0ad9 |