- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 598.21
- Pooled WBNB:
- $20.05
AAVE/WBNB price stats on BNB Chain
As of March 20, 2026, the current price of AAVE token on DEX Uniswap V3 is $111.75. AAVE price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $12,796.75. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $44,700,305.60. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $79,755.07. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $79,755.07.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 167 in the last 24 hours, 66 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $12,796.75 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1736, captured at 12:03 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $111.75 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 9:20:03 AM | sell | $47.59 | $111.75 | 0.07397 | 0.1736 | 0.4259 | 0xe1...e78d | |
| 03/20/2026 | 9:14:02 AM | sell | $63.33 | $112.09 | 0.09815 | 0.1737 | 0.5649 | 0x9d...b0bf | |
| 03/20/2026 | 9:11:19 AM | sell | $45.83 | $112.21 | 0.07098 | 0.1737 | 0.4084 | 0x5c...6f1b | |
| 03/20/2026 | 9:03:32 AM | sell | $66.27 | $112.25 | 0.1026 | 0.1738 | 0.5903 | 0xb6...f875 | |
| 03/20/2026 | 9:02:02 AM | sell | $65.48 | $112.05 | 0.1016 | 0.1738 | 0.5843 | 0x02...4d94 | |
| 03/20/2026 | 9:01:01 AM | sell | $71.64 | $112.4 | 0.1108 | 0.1739 | 0.6373 | 0xe2...310c | |
| 03/20/2026 | 9:00:58 AM | sell | $45.84 | $112.44 | 0.07094 | 0.174 | 0.4077 | 0xcf...95b0 | |
| 03/20/2026 | 8:12:52 AM | buy | $77.01 | $113.49 | 0.1187 | 0.175 | 0.6786 | 0x1b...f198 | |
| 03/20/2026 | 8:12:23 AM | buy | $74.63 | $113.38 | 0.1151 | 0.1749 | 0.6582 | 0x60...7f99 | |
| 03/20/2026 | 8:11:59 AM | buy | $43.69 | $113.18 | 0.06752 | 0.1749 | 0.386 | 0xff...5751 | |
| 03/20/2026 | 7:01:46 AM | sell | $66.01 | $111.28 | 0.1031 | 0.1738 | 0.5932 | 0x98...b622 | |
| 03/20/2026 | 7:00:51 AM | sell | $68.44 | $111.63 | 0.1066 | 0.1739 | 0.6131 | 0x80...90e5 | |
| 03/20/2026 | 7:00:51 AM | sell | $192.63 | $111.7 | 0.3001 | 0.174 | 1.72 | 0xed...9a02 | |
| 03/20/2026 | 7:00:46 AM | sell | $51.91 | $111.74 | 0.08091 | 0.1741 | 0.4645 | 0x1c...bd9f | |
| 03/20/2026 | 7:00:19 AM | sell | $65.15 | $111.58 | 0.1017 | 0.1742 | 0.5838 | 0xdb...5629 | |
| 03/20/2026 | 7:00:06 AM | sell | $15.9 | $111.98 | 0.02475 | 0.1743 | 0.1419 | 0xb9...a724 | |
| 03/20/2026 | 7:00:06 AM | sell | $77.15 | $111.96 | 0.1201 | 0.1742 | 0.6891 | 0xc8...76aa | |
| 03/20/2026 | 7:00:04 AM | sell | $69.73 | $112.01 | 0.1085 | 0.1743 | 0.6225 | 0x42...d410 | |
| 03/20/2026 | 6:59:31 AM | sell | $65.49 | $112.18 | 0.1018 | 0.1744 | 0.5838 | 0xf0...1ca5 | |
| 03/20/2026 | 6:57:46 AM | sell | $65.7 | $112.04 | 0.1023 | 0.1744 | 0.5864 | 0x6f...70d4 |