WhatToFarm
/
12 Swap

Info about AAVE-WBNB pair

Price USD
$93.13
Price
0.1475 WBNB
TVL
$126,844.66
MKT CAP
$37.3M
5m
-0.07%
1h
-0.55%
4h
-0.45%
24h
0.44%
Share
TXNS
263
Buys
115
Sells
148
Volume
47K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
981.34
Pooled WBNB:
$56.17

AAVE/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of AAVE token on DEX Uniswap V3 is $93.13. AAVE price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $47,245.54. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $37,252,832.52. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $126,844.66. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $126,844.66.

The total transactions of AAVE/WBNB is 263 in the last 24 hours, 115 of which are buy transactions, and 148 are sales transactions.

AAVE/WBNB pool has a trading volume of $47,245.54 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1475, captured at 7:26 PM UTC.

The price of converting 1 AAVE to USD is $93.13 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20267:23:36 PMsell$231.66$93.130.36710.14752.480x06...c2f5
05/05/20267:23:00 PMsell$82.31$93.140.13040.14760.88370x12...4aed
05/05/20267:23:01 PMsell$82.3$93.130.13040.14760.88370x70...925d
05/05/20267:22:55 PMsell$83.15$93.150.13170.14760.89260x7b...3cee
05/05/20267:22:41 PMsell$312.4$93.170.49510.14763.350xe3...c999
05/05/20267:21:42 PMsell$211.99$93.20.3360.14772.270x1a...5fa3
05/05/20267:20:30 PMsell$148.14$93.190.23490.14771.580xf5...9966
05/05/20266:50:21 PMbuy$81.28$93.670.12890.14860.86760x14...be9e
05/05/20266:49:31 PMbuy$119.81$93.660.19010.14861.270x98...1fc5
05/05/20266:48:47 PMbuy$252.07$93.650.40.14862.690xbb...47d8
05/05/20265:22:22 PMbuy$79.51$93.430.12640.14850.8510x86...1e14
05/05/20265:22:01 PMbuy$87.83$93.410.13960.14850.94020x47...4305
05/05/20265:22:02 PMbuy$77.95$93.420.12390.14850.83430x0c...945b
05/05/20265:21:06 PMbuy$85.23$93.370.13550.14850.91280x7e...07c3
05/05/20265:21:08 PMbuy$81.91$93.380.13020.14850.87710xb3...3679
05/05/20265:19:58 PMbuy$82.65$93.270.13150.14840.8860x40...c1f0
05/05/20265:19:57 PMbuy$183.21$93.250.29160.14841.960xba...67a2
05/05/20265:18:01 PMbuy$81.88$93.290.13020.14840.87760x9f...1618
05/05/20265:17:53 PMbuy$81.88$93.280.13020.14840.87770xec...30ff
05/05/20265:17:39 PMbuy$85.2$93.260.13550.14830.91350x1c...bb84