- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 405.43
- Pooled WBNB:
- $35.93
AAVE/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of AAVE token on DEX Uniswap V3 is $106.21. AAVE price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 830 trades with trading volume of $67,281.61. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $42,484,713.42. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $65,530.14. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $65,530.14.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 830 in the last 24 hours, 397 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $67,281.61 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1698, captured at 7:12 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $106.21 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 6:04:20 AM | sell | $65.75 | $106.21 | 0.1051 | 0.1698 | 0.6191 | 0x21...c14e | |
| 04/16/2026 | 5:57:16 AM | sell | $24.35 | $106.17 | 0.03898 | 0.1699 | 0.2294 | 0x99...ca53 | |
| 04/16/2026 | 5:55:18 AM | sell | $45.15 | $106.2 | 0.07225 | 0.1699 | 0.4251 | 0xab...e2a4 | |
| 04/16/2026 | 5:55:08 AM | sell | $45.62 | $106.23 | 0.07299 | 0.1699 | 0.4294 | 0x01...4d94 | |
| 04/16/2026 | 5:55:05 AM | sell | $45.18 | $106.26 | 0.07229 | 0.17 | 0.4251 | 0xb1...ceee | |
| 04/16/2026 | 5:55:04 AM | sell | $45.2 | $106.31 | 0.07231 | 0.17 | 0.4251 | 0xf1...a32f | |
| 04/16/2026 | 5:54:59 AM | sell | $35.25 | $106.34 | 0.0564 | 0.1701 | 0.3315 | 0x4b...1144 | |
| 04/16/2026 | 5:54:26 AM | sell | $48.97 | $106.36 | 0.07834 | 0.1701 | 0.4604 | 0x72...2191 | |
| 04/16/2026 | 5:49:48 AM | sell | $52.5 | $106.35 | 0.08402 | 0.1702 | 0.4936 | 0x43...c88c | |
| 04/16/2026 | 5:49:38 AM | sell | $39.75 | $106.4 | 0.06361 | 0.1702 | 0.3735 | 0x76...7019 | |
| 04/16/2026 | 5:43:06 AM | sell | $62.18 | $106.37 | 0.09957 | 0.1703 | 0.5845 | 0x17...26a9 | |
| 04/16/2026 | 5:15:39 AM | sell | $60.66 | $105.86 | 0.09764 | 0.1703 | 0.573 | 0x8c...aec5 | |
| 04/16/2026 | 5:15:06 AM | sell | $60.23 | $106.15 | 0.09671 | 0.1704 | 0.5674 | 0x4f...9384 | |
| 04/16/2026 | 5:10:20 AM | sell | $90.65 | $106.24 | 0.1455 | 0.1705 | 0.8532 | 0x5b...5c05 | |
| 04/16/2026 | 5:10:19 AM | sell | $62.14 | $106.3 | 0.09974 | 0.1706 | 0.5845 | 0xcc...14fc | |
| 04/16/2026 | 5:07:01 AM | sell | $48.03 | $106.43 | 0.07703 | 0.1706 | 0.4513 | 0xe3...0a51 | |
| 04/16/2026 | 5:06:01 AM | sell | $44.82 | $106.48 | 0.07187 | 0.1707 | 0.4209 | 0x16...ffee | |
| 04/16/2026 | 5:02:46 AM | sell | $36.02 | $106.51 | 0.05775 | 0.1707 | 0.3382 | 0x1a...d3e4 | |
| 04/16/2026 | 4:56:20 AM | sell | $250.02 | $106.58 | 0.4012 | 0.171 | 2.34 | 0x20...8d6b | |
| 04/16/2026 | 4:56:20 AM | sell | $429.58 | $106.8 | 0.6894 | 0.1714 | 4.02 | 0x9a...64ec |