WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$82.08
Price
0.1276 WBNB
TVL
$13,001.29
MKT CAP
$32.8M
5m
0%
1h
-0.16%
4h
-0.53%
24h
1.86%
Share
TXNS
355
Buys
189
Sells
166
Volume
20K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
1,100.4
Pooled WBNB:
$10.11

AAVE/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of AAVE token on DEX Uniswap V3 is $82.08. AAVE price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $20,005.86. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $32,833,333.29. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $13,001.30. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $13,001.30.

The total transactions of AAVE/WBNB is 355 in the last 24 hours, 189 of which are buy transactions, and 166 are sales transactions.

AAVE/WBNB pool has a trading volume of $20,005.86 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1276, captured at 10:58 PM UTC.

The price of converting 1 AAVE to USD is $82.08 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/202610:37:30 PMsell$99.56$82.080.15480.12761.21
0x999...0515
0x74...eca3
05/29/202610:05:13 PMsell$51.98$82.050.080920.12770.6335
0xa4f...5Db1
0xdb...d984
05/29/202610:04:54 PMsell$82.2$82.10.12790.12771
0xa4f...5Db1
0x73...5ca1
05/29/20269:57:28 PMsell$135.14$82.070.21050.12781.64
0xa4f...5Db1
0x01...ef37
05/29/20269:54:44 PMsell$37.5$82.210.058420.1280.4561
0xa4f...5Db1
0x82...6aa2
05/29/20269:54:46 PMsell$163.45$82.160.25460.12791.98
0xa4f...5Db1
0x1c...f9a4
05/29/20269:54:42 PMsell$50.55$82.220.078760.12810.6148
0xa4f...5Db1
0x02...2a48
05/29/20269:29:42 PMsell$88.53$82.290.13780.12811.07
0x841...DDBD
0x03...383e
05/29/20269:13:29 PMbuy$49.23$82.970.076510.12890.5933
0xa4f...5Db1
0x24...1c3e
05/29/20269:13:26 PMbuy$66.62$82.950.10350.12880.8031
0xc46...D71E
0xeb...53db
05/29/20269:13:12 PMbuy$82.63$82.780.12850.12880.9981
0x80a...5f99
0xc4...045d
05/29/20269:13:10 PMbuy$63.07$82.750.098130.12870.7622
0x884...12E6
0x5a...f075
05/29/20269:13:14 PMbuy$43.64$82.810.067890.12880.5269
0xa4f...5Db1
0xd3...4816
05/29/20269:13:05 PMbuy$48.69$82.730.075750.12870.5885
0xa4f...5Db1
0xfb...6ca0
05/29/20269:07:59 PMbuy$60.21$82.670.093710.12860.7283
0x445...2911
0x80...8d27
05/29/20268:43:05 PMbuy$50.94$82.680.079250.12860.6161
0xDe7...0b83
0x26...dc65
05/29/20268:38:03 PMbuy$89.69$82.610.13950.12851.08
0xcA0...C056
0x3c...9b00
05/29/20268:38:05 PMbuy$45.86$82.640.071360.12850.5549
0xa4f...5Db1
0xd1...0f54
05/29/20268:35:01 PMbuy$59.11$82.630.091910.12840.7153
0xCBB...1424
0x32...d59b
05/29/20268:27:40 PMbuy$65.72$82.590.10220.12840.7957
0x22e...8444
0x16...e4c4