- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 480.16
- Pooled WBNB:
- $52.8
AAVE/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of AAVE token on DEX Uniswap V3 is $109.31. AAVE price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $55,769.59. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $43,724,595.68. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $84,949.41. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $84,949.41.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 705 in the last 24 hours, 328 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $55,769.59 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1778, captured at 5:47 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $109.31 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:44:43 AM | buy | $87.53 | $109.31 | 0.1423 | 0.1778 | 0.8008 | 0xcd...c171 | |
| 02/12/2026 | 5:44:37 AM | buy | $61.18 | $109.28 | 0.09951 | 0.1777 | 0.5598 | 0x10...2092 | |
| 02/12/2026 | 5:44:19 AM | buy | $50.14 | $109.27 | 0.08155 | 0.1777 | 0.4588 | 0x1d...387c | |
| 02/12/2026 | 5:44:16 AM | buy | $49.66 | $109.29 | 0.08075 | 0.1777 | 0.4543 | 0x67...0fca | |
| 02/12/2026 | 5:43:51 AM | buy | $58.79 | $109.23 | 0.09563 | 0.1776 | 0.5382 | 0xe1...4e18 | |
| 02/12/2026 | 5:43:49 AM | buy | $92.92 | $109.21 | 0.1511 | 0.1776 | 0.8508 | 0xe0...7211 | |
| 02/12/2026 | 5:43:43 AM | buy | $53.75 | $109.19 | 0.08744 | 0.1776 | 0.4923 | 0x95...73ed | |
| 02/12/2026 | 5:43:18 AM | buy | $53.23 | $109.18 | 0.08657 | 0.1775 | 0.4875 | 0x6d...c581 | |
| 02/12/2026 | 5:36:20 AM | buy | $60.53 | $109.08 | 0.09853 | 0.1775 | 0.5549 | 0x9b...1de5 | |
| 02/12/2026 | 5:35:31 AM | buy | $57.03 | $109.06 | 0.09282 | 0.1775 | 0.5229 | 0x65...5a2f | |
| 02/12/2026 | 5:35:32 AM | buy | $55.35 | $109.07 | 0.09009 | 0.1775 | 0.5074 | 0x68...5180 | |
| 02/12/2026 | 5:33:47 AM | buy | $66.21 | $108.99 | 0.1077 | 0.1774 | 0.6074 | 0xec...be45 | |
| 02/12/2026 | 5:33:47 AM | buy | $53.19 | $109.01 | 0.08657 | 0.1774 | 0.4879 | 0x9f...bbd5 | |
| 02/12/2026 | 5:33:48 AM | buy | $78.41 | $109.03 | 0.1276 | 0.1774 | 0.7191 | 0xcb...1e7a | |
| 02/12/2026 | 5:33:03 AM | buy | $58.77 | $109 | 0.09563 | 0.1773 | 0.5391 | 0xcc...69f1 | |
| 02/12/2026 | 5:33:02 AM | buy | $57.61 | $108.98 | 0.09375 | 0.1773 | 0.5286 | 0xc6...7686 | |
| 02/12/2026 | 4:44:01 AM | buy | $66.98 | $109.12 | 0.1088 | 0.1773 | 0.6138 | 0xae...9342 | |
| 02/12/2026 | 4:22:57 AM | sell | $72.95 | $108.52 | 0.1184 | 0.1762 | 0.6722 | 0x5c...ea68 | |
| 02/12/2026 | 4:22:37 AM | sell | $75.92 | $108.54 | 0.1233 | 0.1762 | 0.6994 | 0xc8...0925 | |
| 02/12/2026 | 4:20:02 AM | sell | $42.24 | $108.63 | 0.06857 | 0.1763 | 0.3888 | 0x10...bce2 |