WhatToFarm
/
12 Swap

Info about AAVE-WBNB pair

Price USD
$124.68
Price
0.1811 WBNB
TVL
$106,566.03
MKT CAP
$49.9M
5m
-0.29%
1h
-1.22%
4h
-2.33%
24h
-4.25%
Share
TXNS
605
Buys
239
Sells
366
Volume
59K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
470.18
Pooled WBNB:
$69.65

AAVE/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of AAVE token on DEX Uniswap V3 is $124.68. AAVE price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $58,836.43. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $49,875,349.90. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $106,566.04. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $106,566.04.

The total transactions of AAVE/WBNB is 605 in the last 24 hours, 239 of which are buy transactions, and 366 are sales transactions.

AAVE/WBNB pool has a trading volume of $58,836.43 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1811, captured at 9:19 AM UTC.

The price of converting 1 AAVE to USD is $124.68 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20269:15:57 AMsell$82.6$124.680.120.18110.66240xb9...f5ad
11/10/20269:15:33 AMsell$110.15$124.760.160.18120.88280x6a...d22d
11/10/20269:11:39 AMsell$27.55$124.860.040020.18130.22070x0e...fdd2
11/10/20269:10:06 AMsell$82.63$124.890.120.18140.66160xc0...cce1
11/10/20269:09:35 AMsell$82.68$125.050.120.18150.66120x3d...a0c7
11/10/20269:09:00 AMsell$82.68$125.10.120.18160.66080x30...4c98
11/10/20269:04:01 AMsell$110.17$125.090.160.18170.88060x20...ef75
11/10/20269:03:45 AMsell$68.85$125.170.10.18180.550xfa...f1fc
11/10/20269:03:21 AMsell$82.63$125.240.120.18190.65970xd1...6b06
11/10/20269:03:06 AMsell$25.06$125.320.036390.18190.20x60...1b35
11/10/20268:59:32 AMsell$62.89$125.780.091020.1820.50x94...e75e
11/10/20268:56:41 AMsell$62.84$125.680.091050.18210.50x75...e8b0
11/10/20268:54:18 AMsell$82.79$125.670.120.18220.65870xb8...76b3
11/10/20268:25:38 AMsell$82.88$125.870.120.18220.65840x2f...301d
11/10/20268:24:13 AMsell$69.09$125.980.10.18230.54840x9f...7c33
11/10/20268:19:12 AMsell$63$126.010.091230.18240.50x6c...1479
11/10/20268:18:34 AMsell$39.31$126.050.056920.18250.31180xe6...3dbb
11/10/20268:18:33 AMsell$37.82$126.070.054760.18250.30x6c...d30d
11/10/20268:18:26 AMsell$50.65$126.10.073330.18250.40170xca...6bdd
11/10/20268:18:01 AMsell$74.63$126.140.1080.18250.59160xdc...cc5c