WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$109.71
Price
0.1758 WBNB
TVL
$83,054.85
MKT CAP
$43.9M
5m
0%
1h
-0.48%
4h
0.06%
24h
-1.97%
Share
TXNS
230
Buys
97
Sells
133
Volume
41K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
473.24
Pooled WBNB:
$49.9

AAVE/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of AAVE token on DEX Uniswap V3 is $109.71. AAVE price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $40,648.60. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $43,886,180.77. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $83,054.86. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $83,054.86.

The total transactions of AAVE/WBNB is 230 in the last 24 hours, 97 of which are buy transactions, and 133 are sales transactions.

AAVE/WBNB pool has a trading volume of $40,648.60 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1758, captured at 2:59 AM UTC.

The price of converting 1 AAVE to USD is $109.71 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20262:34:48 AMsell$57.55$109.80.092260.1760.5241
0x2db...7B24
0x7f...6ec3
02/11/20262:34:59 AMsell$68.14$109.760.10920.17590.6207
0x2db...7B24
0x95...7fa9
02/11/20262:34:56 AMsell$54.21$109.780.08690.17590.4937
0x2db...7B24
0xbf...cb14
02/11/20262:35:01 AMsell$61.67$109.740.098870.17590.5619
0x2db...7B24
0x7a...9135
02/11/20262:35:02 AMsell$140.81$109.710.22570.17581.28
0x2db...7B24
0xac...3616
02/11/20262:07:44 AMbuy$49.42$110.240.079390.1770.4483
0xEe0...aa5c
0x4e...a1f6
02/11/202612:22:48 AMbuy$73.13$109.810.11780.17690.666
0x2db...7B24
0xf5...2b7e
02/11/202612:22:51 AMbuy$182.68$109.850.29430.1771.66
0x2db...7B24
0xa4...f7ad
02/11/202612:22:46 AMbuy$44.03$109.790.070950.17690.401
0x2db...7B24
0x65...b939
02/10/202611:05:06 PMsell$303.33$108.940.48980.17592.78
0x950...D606
0xf1...1374
02/10/202610:58:44 PMbuy$34.59$109.650.055860.1770.3154
0xE3f...Ad79
0xfe...55f1
02/10/202610:27:43 PMbuy$509.46$109.20.82540.17694.66
0x59C...AD1B
0x4b...1991
02/10/20268:44:15 PMsell$116.8$108.540.18910.17571.07
0xBc1...b549
0xa9...8a2c
02/10/20267:18:20 PMsell$75.49$107.930.12290.17580.6994
0x2db...7B24
0x79...0d5a
02/10/20267:17:20 PMsell$93.4$108.350.15160.17580.862
0x2db...7B24
0x81...8eda
02/10/20267:15:06 PMsell$52.47$108.410.085160.17590.484
0x2db...7B24
0xa8...431c
02/10/20267:15:07 PMsell$57.38$108.390.093120.17590.5294
0x2db...7B24
0x3f...1214
02/10/20266:36:41 PMsell$877.03$108.761.420.17618.06
0x9d5...65a5
0x41...7c20
02/10/20266:34:56 PMsell$41.82$108.620.067910.17630.385
0x2db...7B24
0x9a...e946
02/10/20266:34:37 PMsell$58.66$108.630.095270.17640.54
0x2db...7B24
0xa9...82d8