WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$123.19
Price
0.1817 WBNB
TVL
$85,849.21
MKT CAP
$49.3M
5m
0%
1h
0.97%
4h
1.28%
24h
6.37%
Share
TXNS
315
Buys
187
Sells
128
Volume
25K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
510.78
Pooled WBNB:
$33.81

AAVE/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of AAVE token on DEX Uniswap V3 is $123.19. AAVE price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $24,694.44. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $49,279,460.58. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $85,849.21. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $85,849.21.

The total transactions of AAVE/WBNB is 315 in the last 24 hours, 187 of which are buy transactions, and 128 are sales transactions.

AAVE/WBNB pool has a trading volume of $24,694.44 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1817, captured at 9:58 PM UTC.

The price of converting 1 AAVE to USD is $123.19 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20269:30:36 PMbuy$150.34$123.190.22180.18171.22
0xd3b...dCAc
0x49...0eac
03/16/20269:21:53 PMsell$190.23$122.570.28040.18061.55
0xE93...aA84
0x07...4de7
03/16/20269:21:08 PMsell$79.64$122.70.11730.18080.6491
0x123...dD50
0x99...b91e
03/16/20269:18:54 PMsell$64.61$122.720.095230.18080.5265
0xcA0...C056
0x3a...e43c
03/16/20269:18:48 PMsell$26.05$122.850.038370.18090.212
0xBdc...9023
0x27...0c2a
03/16/20269:18:36 PMsell$99.04$122.860.14580.18090.8061
0x09D...120f
0x6a...845f
03/16/20269:18:23 PMsell$46.5$122.970.068460.1810.3781
0x3Ff...b454
0x7f...97a7
03/16/20269:17:05 PMbuy$779.1$123.41.140.18176.31
0x09D...120f
0xc0...8e00
03/16/20269:03:10 PMbuy$49.54$122.660.07320.18120.4038
0x445...2911
0xf6...af3e
03/16/20268:57:27 PMbuy$60.87$122.650.089930.18120.4963
0xC38...d0EA
0x1f...d6a3
03/16/20268:57:27 PMbuy$60.2$122.60.088940.18110.491
0x22e...8444
0x20...8f72
03/16/20268:56:06 PMbuy$73.16$122.510.10810.1810.5971
0x123...dD50
0x2e...afc9
03/16/20268:51:46 PMbuy$62.7$122.470.092660.18090.5119
0x630...28b2
0xcb...d95e
03/16/20268:38:45 PMbuy$61.23$122.360.090540.18090.5004
0xb2E...f3a1
0x8a...06fc
03/16/20268:38:36 PMbuy$73.36$122.310.10840.18080.5997
0xb2E...f3a1
0x61...2980
03/16/20268:34:09 PMbuy$52.64$122.170.077890.18070.4308
0x4Aa...F95F
0x8b...975c
03/16/20268:29:49 PMbuy$46.77$122.010.069270.18070.3833
0xCBB...1424
0x3f...9a08
03/16/20268:23:52 PMbuy$60.1$121.760.089180.18060.4936
0xD81...036E
0xac...f577
03/16/20268:19:52 PMbuy$44.34$121.770.065770.18060.3641
0xcA0...C056
0x75...dfb6
03/16/20268:18:42 PMbuy$56.39$121.810.083590.18050.4629
0xA16...cCFf
0x6e...f854