- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 2,269.67
- Pooled WBNB:
- $126.5
AAVE/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of AAVE token on DEX Uniswap V3 is $140.77. AAVE price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $33,383.07. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $56,309,078.96. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $394,071.61. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $394,071.61.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 142 in the last 24 hours, 80 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $33,383.07 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2388, captured at 6:48 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $140.77 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 6:37:55 PM | sell | $0.0176 | $140.77 | 0.00002986 | 0.2388 | 0.000125 | 0xe4...b9bd | |
| 04/19/2025 | 6:13:43 PM | buy | $568.34 | $141.54 | 0.9643 | 0.2401 | 4.01 | 0x0d...4b47 | |
| 04/19/2025 | 6:08:22 PM | sell | $0.1525 | $140.56 | 0.0002589 | 0.2386 | 0.001085 | 0xe9...6524 | |
| 04/19/2025 | 6:08:19 PM | buy | $333.37 | $141.37 | 0.5659 | 0.2399 | 2.35 | 0x75...07d8 | |
| 04/19/2025 | 6:02:34 PM | sell | $0.006874 | $140.47 | 0.00001167 | 0.2384 | 0.00004893 | 0x19...f386 | |
| 04/19/2025 | 6:02:34 PM | sell | $28.09 | $140.48 | 0.04769 | 0.2384 | 0.2 | 0x30...0e0c | |
| 04/19/2025 | 6:00:46 PM | sell | $0.161 | $140.48 | 0.0002733 | 0.2385 | 0.001146 | 0x92...abfa | |
| 04/19/2025 | 5:49:58 PM | sell | $0.5736 | $140.48 | 0.0009738 | 0.2385 | 0.004083 | 0xbf...2994 | |
| 04/19/2025 | 5:49:58 PM | sell | $0.2586 | $140.48 | 0.000439 | 0.2385 | 0.001841 | 0xb7...81e1 | |
| 04/19/2025 | 5:48:58 PM | sell | $0.5425 | $140.48 | 0.000921 | 0.2385 | 0.003861 | 0xb7...1981 | |
| 04/19/2025 | 5:48:58 PM | sell | $0.1179 | $140.48 | 0.0002001 | 0.2385 | 0.0008392 | 0x2f...7494 | |
| 04/19/2025 | 5:48:58 PM | sell | $0.1348 | $140.48 | 0.0002289 | 0.2385 | 0.00096 | 0x38...9f66 | |
| 04/19/2025 | 5:48:58 PM | sell | $0.6482 | $140.48 | 0.0011 | 0.2385 | 0.004614 | 0xb9...85ae | |
| 04/19/2025 | 5:48:58 PM | sell | $0.2157 | $140.48 | 0.0003662 | 0.2385 | 0.001535 | 0xe8...32eb | |
| 04/19/2025 | 5:48:58 PM | sell | $0.05895 | $140.48 | 0.0001 | 0.2385 | 0.0004196 | 0xc5...61bd | |
| 04/19/2025 | 5:48:52 PM | buy | $533.23 | $141.27 | 0.9052 | 0.2398 | 3.77 | 0xb3...231b | |
| 04/19/2025 | 5:48:31 PM | sell | $0.5235 | $140.36 | 0.0008887 | 0.2382 | 0.003729 | 0x53...bd1e | |
| 04/19/2025 | 5:47:34 PM | sell | $0.687 | $140.36 | 0.001166 | 0.2382 | 0.004894 | 0xdf...1b70 | |
| 04/19/2025 | 5:47:07 PM | buy | $579.81 | $141.14 | 0.9843 | 0.2396 | 4.1 | 0x58...edd1 | |
| 04/19/2025 | 5:43:37 PM | sell | $0.4133 | $140.23 | 0.0007017 | 0.238 | 0.002947 | 0xf6...f86f |