- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 767.81
- Pooled WBNB:
- $12.58
AAVE/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of AAVE token on DEX Uniswap V3 is $216.32. AAVE price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $20,894.06. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $86,528,043.50. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $27,460.15. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $27,460.15.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 303 in the last 24 hours, 167 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $20,894.06 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1982, captured at 4:52 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $216.32 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:22:39 AM | sell | $0.3025 | $216.32 | 0.0002772 | 0.1982 | 0.001398 | 0x41...8890 | |
| 10/19/2025 | 4:00:51 AM | buy | $97.12 | $216.99 | 0.08923 | 0.1993 | 0.4476 | 0x5e...603f | |
| 10/19/2025 | 4:00:45 AM | buy | $111.64 | $216.75 | 0.1025 | 0.1991 | 0.515 | 0xad...b40b | |
| 10/19/2025 | 4:00:45 AM | buy | $38.5 | $216.59 | 0.03537 | 0.1989 | 0.1777 | 0xc8...5a8f | |
| 10/19/2025 | 4:00:42 AM | buy | $42.95 | $216.5 | 0.03946 | 0.1989 | 0.1983 | 0x91...532d | |
| 10/19/2025 | 4:00:37 AM | buy | $40.06 | $216.4 | 0.0368 | 0.1988 | 0.1851 | 0x8c...0981 | |
| 10/19/2025 | 4:00:23 AM | buy | $51.37 | $216.3 | 0.0472 | 0.1987 | 0.2375 | 0x8c...79a5 | |
| 10/19/2025 | 4:00:02 AM | buy | $82.46 | $217.35 | 0.07535 | 0.1985 | 0.3794 | 0xf8...e26d | |
| 10/19/2025 | 3:59:26 AM | buy | $25.74 | $217.23 | 0.02352 | 0.1984 | 0.1185 | 0xfc...b53a | |
| 10/19/2025 | 3:59:03 AM | buy | $37.18 | $217.05 | 0.03399 | 0.1984 | 0.1713 | 0x5c...1c88 | |
| 10/19/2025 | 3:58:18 AM | buy | $48.64 | $216.95 | 0.04446 | 0.1983 | 0.2242 | 0xab...8b4c | |
| 10/19/2025 | 3:54:36 AM | buy | $39.07 | $216.85 | 0.03572 | 0.1982 | 0.1802 | 0x1b...2b11 | |
| 10/19/2025 | 3:53:37 AM | buy | $38.69 | $216.76 | 0.03537 | 0.1981 | 0.1784 | 0x95...fbc0 | |
| 10/19/2025 | 3:52:24 AM | buy | $36.81 | $216.68 | 0.03365 | 0.198 | 0.1699 | 0xaa...9122 | |
| 10/19/2025 | 3:48:30 AM | buy | $51.11 | $216.55 | 0.04673 | 0.1979 | 0.236 | 0x09...b67b | |
| 10/19/2025 | 3:42:34 AM | buy | $38.65 | $216.24 | 0.03537 | 0.1979 | 0.1787 | 0xb2...5a12 | |
| 10/19/2025 | 3:37:59 AM | buy | $54.07 | $215.58 | 0.04961 | 0.1978 | 0.2508 | 0x5d...6d7c | |
| 10/19/2025 | 3:30:03 AM | buy | $73.92 | $214.22 | 0.06821 | 0.1976 | 0.345 | 0x72...6659 | |
| 10/19/2025 | 2:58:30 AM | sell | $64.53 | $212.14 | 0.05976 | 0.1964 | 0.3041 | 0x69...06e4 | |
| 10/19/2025 | 1:11:30 AM | buy | $46.87 | $213.04 | 0.04349 | 0.1976 | 0.22 | 0x50...7953 |