- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 776.02
- Pooled WBNB:
- $62.46
AAVE/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of AAVE token on DEX Uniswap V3 is $92.46. AAVE price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $28,319.55. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $36,987,714.81. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $110,193.61. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $110,193.61.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 208 in the last 24 hours, 100 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $28,319.55 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1502, captured at 10:45 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $92.46 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 10:45:06 PM | sell | $670.22 | $92.46 | 1.08 | 0.1502 | 7.24 | 0x57...7010 | |
| 04/30/2026 | 7:50:39 PM | sell | $508.27 | $93.04 | 0.8218 | 0.1504 | 5.46 | 0x63...7dc1 | |
| 04/30/2026 | 7:48:11 PM | sell | $511.85 | $93.12 | 0.8277 | 0.1506 | 5.49 | 0x50...4004 | |
| 04/30/2026 | 7:14:42 PM | buy | $13.99 | $93.73 | 0.02263 | 0.1515 | 0.1493 | 0x75...954d | |
| 04/30/2026 | 6:25:02 PM | sell | $727.55 | $93.24 | 1.17 | 0.1507 | 7.8 | 0x39...ffc3 | |
| 04/30/2026 | 5:48:31 PM | buy | $184.96 | $93.58 | 0.3 | 0.1517 | 1.97 | 0x45...1895 | |
| 04/30/2026 | 5:48:24 PM | buy | $246.57 | $93.52 | 0.4 | 0.1517 | 2.63 | 0xff...d512 | |
| 04/30/2026 | 5:48:22 PM | buy | $246.57 | $93.48 | 0.4 | 0.1516 | 2.63 | 0xe3...d5ba | |
| 04/30/2026 | 5:48:20 PM | buy | $184.96 | $93.45 | 0.3 | 0.1515 | 1.97 | 0x3b...539e | |
| 04/30/2026 | 5:48:18 PM | buy | $123.31 | $93.43 | 0.2 | 0.1515 | 1.31 | 0x9c...809d | |
| 04/30/2026 | 5:30:44 PM | buy | $123.29 | $93.38 | 0.2 | 0.1514 | 1.32 | 0x7c...1ca1 | |
| 04/30/2026 | 5:30:44 PM | buy | $81.94 | $93.36 | 0.1329 | 0.1514 | 0.8776 | 0x3e...c37a | |
| 04/30/2026 | 5:30:34 PM | buy | $106.25 | $93.34 | 0.1723 | 0.1514 | 1.13 | 0xb6...f9cc | |
| 04/30/2026 | 5:30:30 PM | buy | $113.26 | $93.3 | 0.1837 | 0.1513 | 1.21 | 0x70...3c5e | |
| 04/30/2026 | 5:16:56 PM | sell | $567.43 | $92.78 | 0.9207 | 0.1505 | 6.11 | 0x17...ce6b | |
| 04/30/2026 | 4:32:01 PM | sell | $700.49 | $92.98 | 1.13 | 0.1507 | 7.53 | 0x87...1c89 | |
| 04/30/2026 | 4:28:25 PM | sell | $190.9 | $93.06 | 0.3095 | 0.1508 | 2.05 | 0x54...acab | |
| 04/30/2026 | 4:25:20 PM | sell | $511.97 | $93.12 | 0.8301 | 0.1509 | 5.49 | 0xdc...303f | |
| 04/30/2026 | 3:56:20 PM | buy | $111.25 | $93.82 | 0.1801 | 0.1519 | 1.18 | 0x06...a784 | |
| 04/30/2026 | 3:56:19 PM | buy | $66.97 | $93.8 | 0.1084 | 0.1519 | 0.7139 | 0xc2...7f82 |