- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 1,062.87
- Pooled WBNB:
- $10.8
AAVE/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of AAVE token on DEX Uniswap V3 is $62.62. AAVE price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $16,952.62. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $25,049,776.31. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $12,777.27. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $12,777.27.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 349 in the last 24 hours, 180 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $16,952.62 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1058, captured at 3:02 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $62.62 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 2:20:19 AM | buy | $64.45 | $62.62 | 0.1089 | 0.1058 | 1.02 | 0x45...9463 | |
| 06/11/2026 | 2:11:39 AM | buy | $38.59 | $62.58 | 0.06525 | 0.1058 | 0.6165 | 0x91...4a1d | |
| 06/11/2026 | 2:10:11 AM | buy | $50.43 | $62.6 | 0.08523 | 0.1058 | 0.8056 | 0xe1...47b6 | |
| 06/11/2026 | 2:09:28 AM | buy | $38.97 | $62.55 | 0.0659 | 0.1057 | 0.6231 | 0xd1...01f9 | |
| 06/11/2026 | 2:04:38 AM | buy | $36.77 | $62.64 | 0.06208 | 0.1057 | 0.5871 | 0x33...ef82 | |
| 06/11/2026 | 1:42:10 AM | buy | $57.39 | $62.73 | 0.0967 | 0.1057 | 0.9147 | 0x65...7010 | |
| 06/11/2026 | 1:41:46 AM | buy | $70.68 | $62.37 | 0.1197 | 0.1056 | 1.13 | 0x92...04e5 | |
| 06/11/2026 | 1:41:45 AM | buy | $33.58 | $62.35 | 0.05688 | 0.1056 | 0.5385 | 0x23...a8a0 | |
| 06/11/2026 | 1:41:16 AM | buy | $74.59 | $62.58 | 0.1258 | 0.1055 | 1.19 | 0x9b...5770 | |
| 06/11/2026 | 1:41:10 AM | buy | $58.28 | $62.55 | 0.09832 | 0.1055 | 0.9317 | 0x5a...d6fb | |
| 06/11/2026 | 1:39:31 AM | buy | $40.2 | $62.46 | 0.0679 | 0.1055 | 0.6436 | 0xde...365b | |
| 06/11/2026 | 1:39:18 AM | buy | $40.21 | $62.45 | 0.0679 | 0.1054 | 0.6438 | 0x78...3ca4 | |
| 06/11/2026 | 1:39:14 AM | buy | $52.46 | $62.45 | 0.08857 | 0.1054 | 0.84 | 0xde...2c62 | |
| 06/11/2026 | 1:39:00 AM | buy | $6.88 | $62.4 | 0.01163 | 0.1054 | 0.1103 | 0x95...09e8 | |
| 06/11/2026 | 1:38:53 AM | buy | $32.6 | $62.36 | 0.0551 | 0.1054 | 0.5227 | 0xb8...ad43 | |
| 06/11/2026 | 1:38:43 AM | buy | $44.82 | $62.34 | 0.07575 | 0.1053 | 0.7189 | 0xd2...a0f6 | |
| 06/11/2026 | 1:32:49 AM | buy | $55.77 | $62.37 | 0.09418 | 0.1053 | 0.8941 | 0x92...9504 | |
| 06/11/2026 | 1:32:15 AM | buy | $45.26 | $62.3 | 0.07647 | 0.1052 | 0.7265 | 0xd6...782a | |
| 06/11/2026 | 1:32:16 AM | buy | $56.94 | $62.32 | 0.09619 | 0.1052 | 0.9135 | 0xe4...1bcf | |
| 06/11/2026 | 1:05:17 AM | buy | $34.51 | $62.1 | 0.05849 | 0.1052 | 0.5558 | 0x48...79c7 |