- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 613.38
- Pooled WBNB:
- $19.91
AAVE/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of AAVE token on DEX Uniswap V3 is $199.73. AAVE price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $71,907.88. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $79,895,202.85. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $142,154.86. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $142,154.86.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 578 in the last 24 hours, 233 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $71,907.88 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2025, captured at 7:28 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $199.73 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 7:16:05 AM | buy | $42.94 | $199.73 | 0.04354 | 0.2025 | 0.215 | 0x47...f41b | |
| 11/09/2025 | 7:15:41 AM | buy | $50.03 | $199.69 | 0.05073 | 0.2024 | 0.2505 | 0x64...80d6 | |
| 11/09/2025 | 7:14:02 AM | buy | $61.05 | $199.63 | 0.0619 | 0.2024 | 0.3058 | 0x6d...656b | |
| 11/09/2025 | 7:11:32 AM | buy | $177.14 | $199.49 | 0.1796 | 0.2022 | 0.8879 | 0x5f...a475 | |
| 11/09/2025 | 7:11:32 AM | buy | $27.9 | $199.59 | 0.02829 | 0.2023 | 0.1397 | 0x82...5651 | |
| 11/09/2025 | 7:10:42 AM | buy | $64.81 | $199.37 | 0.06571 | 0.2021 | 0.325 | 0x8b...3af5 | |
| 11/09/2025 | 5:40:56 AM | buy | $59.16 | $198.99 | 0.06008 | 0.202 | 0.2973 | 0xb7...c64e | |
| 11/09/2025 | 5:40:47 AM | buy | $53.56 | $198.93 | 0.05439 | 0.202 | 0.2692 | 0x5c...b2c1 | |
| 11/09/2025 | 5:40:02 AM | buy | $72.21 | $198.83 | 0.07331 | 0.2018 | 0.3632 | 0x8b...c4dc | |
| 11/09/2025 | 5:40:08 AM | buy | $91.69 | $198.91 | 0.09309 | 0.2019 | 0.4609 | 0x9f...035f | |
| 11/09/2025 | 5:39:27 AM | buy | $72.21 | $198.75 | 0.07331 | 0.2017 | 0.3633 | 0x48...74b3 | |
| 11/09/2025 | 5:39:12 AM | buy | $62.82 | $198.68 | 0.06378 | 0.2017 | 0.3162 | 0x4a...3ddf | |
| 11/09/2025 | 5:39:06 AM | buy | $51.48 | $198.62 | 0.05227 | 0.2016 | 0.2592 | 0x67...4a3d | |
| 11/09/2025 | 5:37:05 AM | buy | $54.65 | $198.57 | 0.05548 | 0.2015 | 0.2752 | 0x24...b1c2 | |
| 11/09/2025 | 5:30:17 AM | buy | $84.68 | $198.43 | 0.08596 | 0.2014 | 0.4267 | 0x96...e4cd | |
| 11/09/2025 | 5:30:18 AM | buy | $58.59 | $198.51 | 0.05949 | 0.2015 | 0.2951 | 0x3b...cb05 | |
| 11/09/2025 | 5:30:05 AM | buy | $72.93 | $198.35 | 0.07404 | 0.2013 | 0.3677 | 0x7c...35d5 | |
| 11/09/2025 | 5:29:34 AM | buy | $50.47 | $198.29 | 0.05124 | 0.2013 | 0.2545 | 0x1f...eaaa | |
| 11/09/2025 | 5:20:35 AM | buy | $48.26 | $199.23 | 0.04875 | 0.2012 | 0.2422 | 0x70...a018 | |
| 11/09/2025 | 5:20:34 AM | buy | $110.23 | $199.15 | 0.1113 | 0.2011 | 0.5535 | 0x76...dfab |