WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$156.85
Price
0.2173 WBNB
TVL
$114,454.86
MKT CAP
$62.7M
5m
0%
1h
0.10%
4h
0.41%
24h
-2.90%
Share
TXNS
301
Buys
151
Sells
150
Volume
19K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
266.7
Pooled WBNB:
$100.61

AAVE/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of AAVE token on DEX Uniswap V3 is $156.85. AAVE price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $19,240.70. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $62,742,146.72. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $114,454.87. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $114,454.87.

The total transactions of AAVE/WBNB is 301 in the last 24 hours, 151 of which are buy transactions, and 150 are sales transactions.

AAVE/WBNB pool has a trading volume of $19,240.70 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.2173, captured at 8:00 AM UTC.

The price of converting 1 AAVE to USD is $156.85 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20267:35:51 AMbuy$44.85$156.850.062150.21730.2859
0xa4f...5Db1
0x4f...be5d
10/17/20267:35:50 AMbuy$70.49$156.80.097670.21720.4495
0xa4f...5Db1
0xcb...2cf5
10/17/20267:35:31 AMbuy$46.45$156.730.064360.21710.2963
0xa4f...5Db1
0x82...9d87
10/17/20267:34:33 AMbuy$151.07$156.630.20930.2170.9645
0x943...5fE9
0x50...1453
10/17/20267:32:52 AMbuy$65.4$156.70.090530.21690.4173
0xa4f...5Db1
0xcc...b2eb
10/17/20267:32:13 AMbuy$64.47$156.60.089260.21680.4117
0x8FA...13E3
0xf2...4dfa
10/17/20266:18:38 AMbuy$44.36$156.540.061420.21670.2833
0xa4f...5Db1
0x76...99c6
10/17/20265:45:53 AMsell$43.31$155.590.059970.21540.2783
0xa4f...5Db1
0x67...345b
10/17/20264:38:01 AMbuy$52.02$156.640.071980.21670.3321
0xA46...8752
0xeb...59b6
10/17/20264:37:45 AMbuy$56.89$156.580.078720.21660.3633
0xa4f...5Db1
0x72...3f15
10/17/20264:35:04 AMbuy$43.19$156.460.059790.21660.276
0xa4f...5Db1
0x44...e062
10/17/20264:34:40 AMbuy$49.24$156.370.068190.21650.3149
0xa4f...5Db1
0x33...0f39
10/17/20264:34:14 AMbuy$39.93$156.280.05530.21640.2555
0x168...582C
0x59...d44d
10/17/20264:34:17 AMbuy$43.39$156.320.060090.21640.2776
0xa4f...5Db1
0xb5...aa9c
10/17/20264:33:20 AMbuy$52.71$156.250.072980.21630.3373
0xA06...569E
0x3f...ab40
10/17/20263:55:39 AMbuy$44.98$156.280.062260.21630.2878
0xa4f...5Db1
0x45...8cbf
10/17/20263:55:04 AMbuy$49.21$156.240.068110.21620.3149
0xa4f...5Db1
0xdc...c0aa
10/17/20263:41:15 AMbuy$40.33$156.210.055810.21610.2581
0x168...582C
0xa3...aaf6
10/17/20263:33:14 AMbuy$46.86$156.110.064880.21610.3002
0xa4f...5Db1
0x94...2134
10/17/20263:33:07 AMbuy$47.26$156.070.065430.2160.3028
0xE59...C09a
0x70...c9e9