Info about AAVE-WBNB pair
- Pooled AAVE:
- 769.63
- Pooled WBNB:
- $62.64
AAVE/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of AAVE token on DEX Uniswap V3 is $93.18. AAVE price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $82,040.68. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $37,274,937.81. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $110,557.57. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $110,557.57.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 511 in the last 24 hours, 188 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $82,040.68 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1503, captured at 1:47 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $93.18 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 1:44:38 AM | sell | $81.73 | $93.18 | 0.1318 | 0.1503 | 0.877 | 0xfb...c4d1 | |
| 04/30/2026 | 1:40:33 AM | sell | $186 | $93.18 | 0.3001 | 0.1503 | 1.99 | 0x94...6456 | |
| 04/30/2026 | 12:31:09 AM | sell | $72.54 | $92.98 | 0.1173 | 0.1503 | 0.7801 | 0x91...7c8c | |
| 04/30/2026 | 12:31:07 AM | sell | $84.88 | $92.98 | 0.1373 | 0.1504 | 0.9128 | 0xad...b215 | |
| 04/30/2026 | 12:30:07 AM | sell | $70.42 | $92.93 | 0.114 | 0.1504 | 0.7577 | 0xcb...b4a2 | |
| 04/30/2026 | 12:30:06 AM | sell | $70.05 | $92.94 | 0.1134 | 0.1504 | 0.7537 | 0x79...af34 | |
| 04/30/2026 | 12:30:05 AM | sell | $78.23 | $92.95 | 0.1266 | 0.1504 | 0.8416 | 0x1f...0175 | |
| 04/30/2026 | 12:28:18 AM | sell | $90.13 | $92.95 | 0.1459 | 0.1505 | 0.9696 | 0xa8...aaba | |
| 04/30/2026 | 12:27:37 AM | sell | $76.57 | $92.94 | 0.124 | 0.1505 | 0.8239 | 0x69...a23a | |
| 04/30/2026 | 12:27:15 AM | sell | $88.13 | $92.95 | 0.1427 | 0.1505 | 0.9481 | 0x9a...1e4b | |
| 04/30/2026 | 12:26:37 AM | sell | $81.55 | $92.99 | 0.132 | 0.1505 | 0.8769 | 0xf5...a96f | |
| 04/30/2026 | 12:26:17 AM | sell | $107.14 | $93.03 | 0.1734 | 0.1506 | 1.15 | 0xa6...52c0 | |
| 04/30/2026 | 12:23:50 AM | sell | $185.17 | $92.96 | 0.3001 | 0.1506 | 1.99 | 0xf5...2c25 | |
| 04/30/2026 | 12:23:46 AM | sell | $98.3 | $93 | 0.1592 | 0.1507 | 1.05 | 0xe4...e070 | |
| 04/30/2026 | 12:23:46 AM | sell | $67.21 | $93.02 | 0.1089 | 0.1507 | 0.7225 | 0x14...0ec9 | |
| 04/30/2026 | 12:23:43 AM | sell | $85.4 | $93.03 | 0.1383 | 0.1507 | 0.9179 | 0x0f...dc9f | |
| 04/30/2026 | 12:17:29 AM | sell | $79.17 | $92.75 | 0.1287 | 0.1507 | 0.8535 | 0x88...6602 | |
| 04/30/2026 | 12:16:42 AM | sell | $105.88 | $93.13 | 0.1714 | 0.1508 | 1.13 | 0xd5...1721 | |
| 04/30/2026 | 12:16:15 AM | sell | $105.78 | $93.13 | 0.1713 | 0.1508 | 1.13 | 0x89...cf5d | |
| 04/30/2026 | 12:12:14 AM | sell | $73.7 | $93.15 | 0.1193 | 0.1508 | 0.7912 | 0xd4...0e4c |