WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$122.81
Price
0.1926 WBNB
TVL
$85,870.27
MKT CAP
$49.1M
5m
0%
1h
-0.87%
4h
-0.35%
24h
8.27%
Share
TXNS
628
Buys
345
Sells
283
Volume
51K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
477.65
Pooled WBNB:
$42.66

AAVE/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of AAVE token on DEX Uniswap V3 is $122.81. AAVE price is up 8.27% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $51,367.40. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $49,127,772.05. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $85,870.28. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $85,870.28.

The total transactions of AAVE/WBNB is 628 in the last 24 hours, 345 of which are buy transactions, and 283 are sales transactions.

AAVE/WBNB pool has a trading volume of $51,367.40 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1926, captured at 11:54 PM UTC.

The price of converting 1 AAVE to USD is $122.81 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/202611:41:52 PMbuy$67$122.810.1050.19260.5455
0x4Aa...F95F
0xef...94a5
03/02/202611:40:36 PMbuy$64.14$122.830.10050.19250.5222
0xa12...D8f1
0x3a...7f5a
03/02/202611:39:45 PMsell$323.99$122.080.50790.19142.65
0x31C...1B07
0x9f...a2da
03/02/202611:39:45 PMbuy$174.11$122.750.27290.19241.41
0x2db...7B24
0xad...1d2f
03/02/202611:39:45 PMsell$39.47$121.980.061890.19120.3236
0x31C...1B07
0x9f...a2da
03/02/202611:39:45 PMsell$87.01$122.20.13640.19160.7119
0x31C...1B07
0x9f...a2da
03/02/202611:31:22 PMsell$62.51$122.20.098050.19160.5115
0x003...7923
0x3c...6e78
03/02/202611:31:13 PMsell$89.99$122.310.1410.19170.7357
0x249...10DB
0x02...95ec
03/02/202611:30:48 PMsell$48.38$122.370.075830.19180.3953
0x22e...8444
0x2a...69fc
03/02/202611:30:05 PMsell$127.79$122.510.20010.19181.04
0x0f0...8280
0xf8...4838
03/02/202611:29:21 PMsell$67.15$122.60.10510.19190.5477
0x18F...9Ca2
0x7b...bc62
03/02/202611:26:13 PMsell$209.08$122.660.32740.19211.7
0x36b...a884
0xc9...a7dc
03/02/202611:25:43 PMsell$66.46$122.770.1040.19220.5412
0xb07...A0b7
0xc7...d970
03/02/202611:24:35 PMsell$67.59$122.790.10580.19220.5505
0x2F9...D7D4
0xb3...a6e2
03/02/202611:23:40 PMsell$65.7$122.740.10290.19230.5352
0x2Ac...6E6C
0x70...2ef0
03/02/202611:23:15 PMsell$68.97$122.650.10820.19240.5623
0x249...10DB
0x5a...a070
03/02/202611:23:11 PMsell$77.6$122.70.12170.19240.6324
0x4Aa...F95F
0x34...cd54
03/02/202611:23:06 PMsell$57.54$122.90.090150.19250.4682
0x6Fa...bABC
0x3c...853b
03/02/202611:16:35 PMsell$65.79$123.030.10290.19250.5347
0x003...7923
0x9a...bbb4
03/02/202611:14:58 PMsell$100.06$123.120.15650.19260.8127
0x73F...735B
0x67...15db