WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$115.22
Price
0.1842 WBNB
TVL
$81,733.01
MKT CAP
$46.1M
5m
0%
1h
0.83%
4h
2.08%
24h
-4.26%
Share
TXNS
623
Buys
237
Sells
386
Volume
41K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
554.59
Pooled WBNB:
$28.51

AAVE/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of AAVE token on DEX Uniswap V3 is $115.22. AAVE price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $40,751.01. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $46,088,893.14. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $81,733.02. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $81,733.02.

The total transactions of AAVE/WBNB is 623 in the last 24 hours, 237 of which are buy transactions, and 386 are sales transactions.

AAVE/WBNB pool has a trading volume of $40,751.01 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1842, captured at 11:00 PM UTC.

The price of converting 1 AAVE to USD is $115.22 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/202610:43:15 PMbuy$62.57$115.270.10.18430.5428
0x2db...7B24
0x1e...7a15
02/26/202610:43:15 PMbuy$51.52$115.220.082410.18420.4472
0xCBB...1424
0x1a...13a0
02/26/202610:42:17 PMbuy$56.05$115.110.089690.18420.4869
0xC38...d0EA
0x17...6d64
02/26/202610:42:00 PMbuy$45.77$115.10.073220.18410.3976
0xCBB...1424
0xf1...968d
02/26/202610:41:34 PMbuy$59.12$115.080.094560.1840.5137
0xD81...036E
0xed...ad73
02/26/202610:34:02 PMsell$368.36$114.360.58990.18313.22
0x9d5...65a5
0x34...b29f
02/26/202610:33:46 PMsell$52.79$114.520.084560.18340.4609
0x394...8961
0xb7...929e
02/26/202610:32:50 PMsell$100.27$114.570.16060.18350.8752
0x22e...8444
0x8d...1e38
02/26/202610:32:50 PMbuy$269.4$115.210.43150.18452.33
0x9d5...65a5
0xd5...0175
02/26/20269:44:13 PMsell$21.93$114.270.035180.18320.1919
0xDc9...17A1
0xe7...2148
02/26/20269:40:13 PMsell$54.91$114.190.088160.18330.4808
0x003...7923
0xca...86e6
02/26/20269:39:52 PMsell$41.18$114.220.066110.18330.3605
0x164...C31d
0xc4...fb98
02/26/20268:59:48 PMsell$58.82$114.090.094590.18340.5155
0x18F...9Ca2
0x53...a0fb
02/26/20268:59:27 PMsell$55.47$114.190.089150.18350.4857
0xb07...A0b7
0x66...3ed1
02/26/20268:59:09 PMsell$55.68$114.290.089450.18360.4871
0x884...12E6
0x2b...a94d
02/26/20268:59:08 PMsell$37.24$114.330.059830.18360.3257
0x249...10DB
0x4c...868a
02/26/20268:55:07 PMsell$45.31$114.210.072890.18370.3967
0x525...bDE6
0x4e...7e2d
02/26/20268:51:44 PMsell$57.36$114.220.09230.18380.5022
0x249...10DB
0x2b...48ee
02/26/20268:37:07 PMsell$39.7$114.430.063790.18380.3469
0x2db...7B24
0xf1...b1b0
02/26/20268:37:04 PMsell$46.59$114.530.074820.18390.4068
0x2db...7B24
0xfe...cc71