WhatToFarm
/
12 Swap

Info about AAVE-WBNB pair

Price USD
$109.31
Price
0.1778 WBNB
TVL
$84,949.41
MKT CAP
$43.7M
5m
0.07%
1h
0.17%
4h
0.61%
24h
1.66%
Share
TXNS
705
Buys
328
Sells
377
Volume
56K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
480.16
Pooled WBNB:
$52.8

AAVE/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of AAVE token on DEX Uniswap V3 is $109.31. AAVE price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $55,769.59. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $43,724,595.68. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $84,949.41. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $84,949.41.

The total transactions of AAVE/WBNB is 705 in the last 24 hours, 328 of which are buy transactions, and 377 are sales transactions.

AAVE/WBNB pool has a trading volume of $55,769.59 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1778, captured at 5:47 AM UTC.

The price of converting 1 AAVE to USD is $109.31 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20265:44:43 AMbuy$87.53$109.310.14230.17780.80080xcd...c171
02/12/20265:44:37 AMbuy$61.18$109.280.099510.17770.55980x10...2092
02/12/20265:44:19 AMbuy$50.14$109.270.081550.17770.45880x1d...387c
02/12/20265:44:16 AMbuy$49.66$109.290.080750.17770.45430x67...0fca
02/12/20265:43:51 AMbuy$58.79$109.230.095630.17760.53820xe1...4e18
02/12/20265:43:49 AMbuy$92.92$109.210.15110.17760.85080xe0...7211
02/12/20265:43:43 AMbuy$53.75$109.190.087440.17760.49230x95...73ed
02/12/20265:43:18 AMbuy$53.23$109.180.086570.17750.48750x6d...c581
02/12/20265:36:20 AMbuy$60.53$109.080.098530.17750.55490x9b...1de5
02/12/20265:35:31 AMbuy$57.03$109.060.092820.17750.52290x65...5a2f
02/12/20265:35:32 AMbuy$55.35$109.070.090090.17750.50740x68...5180
02/12/20265:33:47 AMbuy$66.21$108.990.10770.17740.60740xec...be45
02/12/20265:33:47 AMbuy$53.19$109.010.086570.17740.48790x9f...bbd5
02/12/20265:33:48 AMbuy$78.41$109.030.12760.17740.71910xcb...1e7a
02/12/20265:33:03 AMbuy$58.77$1090.095630.17730.53910xcc...69f1
02/12/20265:33:02 AMbuy$57.61$108.980.093750.17730.52860xc6...7686
02/12/20264:44:01 AMbuy$66.98$109.120.10880.17730.61380xae...9342
02/12/20264:22:57 AMsell$72.95$108.520.11840.17620.67220x5c...ea68
02/12/20264:22:37 AMsell$75.92$108.540.12330.17620.69940xc8...0925
02/12/20264:20:02 AMsell$42.24$108.630.068570.17630.38880x10...bce2