- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 598.83
- Pooled WBNB:
- $13.24
AAVE/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of AAVE token on DEX Uniswap V3 is $147.82. AAVE price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $33,634.20. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $59,129,424.78. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $99,974.84. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $99,974.84.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 178 in the last 24 hours, 73 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $33,634.20 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.171, captured at 4:05 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $147.82 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 4:00:36 PM | sell | $472.32 | $147.82 | 0.5463 | 0.171 | 3.19 | 0x77...e92a | |
| 12/31/2025 | 4:00:35 PM | buy | $1,001.94 | $148.57 | 1.15 | 0.1718 | 6.74 | 0x86...62b9 | |
| 12/31/2025 | 4:00:35 PM | sell | $7.69 | $147.98 | 0.0089 | 0.1711 | 0.05198 | 0xcc...ee2c | |
| 12/31/2025 | 4:00:35 PM | sell | $65.23 | $148.01 | 0.07546 | 0.1712 | 0.4407 | 0x3d...cea7 | |
| 12/31/2025 | 3:44:02 PM | sell | $27.25 | $147.32 | 0.03153 | 0.1704 | 0.185 | 0xaf...3f7b | |
| 12/31/2025 | 3:44:01 PM | sell | $56.93 | $147.35 | 0.06585 | 0.1704 | 0.3863 | 0x81...355a | |
| 12/31/2025 | 3:43:24 PM | sell | $48.81 | $146.66 | 0.05674 | 0.1705 | 0.3328 | 0x79...4938 | |
| 12/31/2025 | 3:43:17 PM | sell | $44.64 | $146.7 | 0.05189 | 0.1705 | 0.3042 | 0xb4...e493 | |
| 12/31/2025 | 3:39:33 PM | buy | $296.05 | $147.48 | 0.3441 | 0.1714 | 2 | 0xfc...decb | |
| 12/31/2025 | 3:38:54 PM | buy | $62.56 | $147.34 | 0.07273 | 0.1712 | 0.4246 | 0x98...1108 | |
| 12/31/2025 | 3:38:43 PM | buy | $110.27 | $147.28 | 0.1281 | 0.1712 | 0.7487 | 0xf0...451e | |
| 12/31/2025 | 3:38:42 PM | buy | $80.5 | $147.2 | 0.09358 | 0.1711 | 0.5468 | 0xc8...48e8 | |
| 12/31/2025 | 3:38:41 PM | buy | $71.83 | $147.14 | 0.08351 | 0.171 | 0.4882 | 0xa8...ffb9 | |
| 12/31/2025 | 3:38:21 PM | buy | $71.29 | $147.09 | 0.08288 | 0.1709 | 0.4847 | 0xd0...05fe | |
| 12/31/2025 | 3:38:20 PM | buy | $53.83 | $147.04 | 0.06258 | 0.1709 | 0.366 | 0xb6...f9bc | |
| 12/31/2025 | 3:36:41 PM | buy | $47.77 | $147 | 0.05553 | 0.1708 | 0.3249 | 0x23...d7c8 | |
| 12/31/2025 | 3:36:18 PM | sell | $719.44 | $146.38 | 0.8363 | 0.1701 | 4.91 | 0xca...e5ab | |
| 12/31/2025 | 3:33:13 PM | buy | $0.4759 | $148.47 | 0.0005498 | 0.1715 | 0.003205 | 0xd8...6192 | |
| 12/31/2025 | 3:33:12 PM | sell | $234.8 | $147.67 | 0.2712 | 0.1706 | 1.59 | 0xb3...76d5 | |
| 12/31/2025 | 3:33:12 PM | sell | $1 | $147.58 | 0.001161 | 0.1704 | 0.006811 | 0x4d...08e3 |