- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 528.5
- Pooled WBNB:
- $11.4
AAVE/WBNB price stats on BNB Chain
As of April 5, 2026, the current price of AAVE token on DEX Uniswap V3 is $91.69. AAVE price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $6,689.07. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $36,676,542.49. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $55,230.38. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $55,230.38.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 121 in the last 24 hours, 30 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $6,689.07 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1544, captured at 4:04 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $91.69 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 3:53:12 PM | sell | $27.76 | $91.69 | 0.04677 | 0.1544 | 0.3028 | 0xc1...fced | |
| 04/05/2026 | 3:31:05 PM | buy | $74.33 | $92.55 | 0.1247 | 0.1553 | 0.8031 | 0xe1...d378 | |
| 04/05/2026 | 3:30:52 PM | buy | $25.29 | $92.4 | 0.04249 | 0.1552 | 0.2737 | 0x8b...ce2a | |
| 04/05/2026 | 3:30:50 PM | buy | $21.73 | $92.15 | 0.03659 | 0.1551 | 0.2358 | 0x98...6423 | |
| 04/05/2026 | 3:30:46 PM | buy | $25.74 | $92.11 | 0.04334 | 0.155 | 0.2794 | 0x7e...760b | |
| 04/05/2026 | 3:30:03 PM | buy | $21.31 | $92.12 | 0.03587 | 0.155 | 0.2314 | 0xe7...5ce0 | |
| 04/05/2026 | 3:23:11 PM | sell | $34.75 | $91.01 | 0.05885 | 0.1541 | 0.3818 | 0xf3...01e3 | |
| 04/05/2026 | 2:38:50 PM | sell | $9.12 | $90.99 | 0.01546 | 0.1541 | 0.1003 | 0x83...b22e | |
| 04/05/2026 | 2:38:50 PM | sell | $177.14 | $91.12 | 0.3001 | 0.1544 | 1.94 | 0x38...2266 | |
| 04/05/2026 | 2:38:49 PM | sell | $40.62 | $91.28 | 0.06884 | 0.1546 | 0.445 | 0xb2...0a59 | |
| 04/05/2026 | 2:38:49 PM | buy | $330.19 | $91.62 | 0.5594 | 0.1552 | 3.6 | 0xfa...e771 | |
| 04/05/2026 | 2:28:25 PM | buy | $21.58 | $91.28 | 0.0366 | 0.1547 | 0.2364 | 0xa0...d7b4 | |
| 04/05/2026 | 2:26:20 PM | sell | $13.55 | $90.35 | 0.02307 | 0.1538 | 0.15 | 0xd7...eac4 | |
| 04/05/2026 | 2:17:56 PM | sell | $8.4 | $90.7 | 0.01426 | 0.1538 | 0.09267 | 0xdf...67e9 | |
| 04/05/2026 | 2:15:05 PM | sell | $23.2 | $90.76 | 0.03936 | 0.1539 | 0.2557 | 0x47...ab69 | |
| 04/05/2026 | 2:13:07 PM | sell | $21.66 | $90.83 | 0.03672 | 0.1539 | 0.2385 | 0xc2...5788 | |
| 04/05/2026 | 2:12:17 PM | sell | $32.59 | $90.88 | 0.05525 | 0.154 | 0.3586 | 0x36...6575 | |
| 04/05/2026 | 1:36:11 PM | buy | $34.07 | $90.99 | 0.05803 | 0.1549 | 0.3744 | 0x4b...b1c8 | |
| 04/05/2026 | 1:33:56 PM | buy | $27.33 | $91.09 | 0.04648 | 0.1549 | 0.3001 | 0xe8...af2c | |
| 04/05/2026 | 12:55:11 PM | buy | $33.82 | $91.13 | 0.05746 | 0.1548 | 0.3711 | 0x98...66cc |