- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 820.06
- Pooled WBNB:
- $56.04
AAVE/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of AAVE token on DEX Uniswap V3 is $92.93. AAVE price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $23,972.34. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $37,172,070.81. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $110,981.99. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $110,981.99.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 150 in the last 24 hours, 54 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $23,972.34 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1497, captured at 6:22 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $92.93 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 6:06:02 PM | buy | $97.26 | $92.93 | 0.1567 | 0.1497 | 1.04 | 0xd1...5b6b | |
| 05/01/2026 | 5:58:59 PM | buy | $0.8809 | $92.9 | 0.00142 | 0.1497 | 0.009482 | 0xb2...66c6 | |
| 05/01/2026 | 5:53:51 PM | buy | $90.85 | $92.87 | 0.1464 | 0.1497 | 0.9782 | 0xfc...3846 | |
| 05/01/2026 | 5:29:36 PM | buy | $150.06 | $92.72 | 0.2423 | 0.1497 | 1.61 | 0xb5...d42b | |
| 05/01/2026 | 5:10:07 PM | sell | $107.52 | $92.16 | 0.1736 | 0.1488 | 1.16 | 0xf5...690e | |
| 05/01/2026 | 5:08:39 PM | sell | $84.77 | $92.16 | 0.1369 | 0.1488 | 0.9197 | 0xac...91bd | |
| 05/01/2026 | 5:08:29 PM | sell | $118.49 | $92.18 | 0.1913 | 0.1488 | 1.28 | 0xbb...7011 | |
| 05/01/2026 | 5:08:01 PM | sell | $99.38 | $92.2 | 0.1605 | 0.1489 | 1.07 | 0x0b...b99f | |
| 05/01/2026 | 5:07:47 PM | sell | $99.72 | $92.23 | 0.161 | 0.1489 | 1.08 | 0x89...7695 | |
| 05/01/2026 | 5:05:25 PM | sell | $309.74 | $92.24 | 0.5003 | 0.149 | 3.35 | 0x51...f0f7 | |
| 05/01/2026 | 5:05:17 PM | sell | $185.8 | $92.29 | 0.3001 | 0.149 | 2.01 | 0x55...e7d4 | |
| 05/01/2026 | 5:05:03 PM | sell | $102.62 | $92.34 | 0.1657 | 0.1491 | 1.11 | 0xfc...f67c | |
| 05/01/2026 | 5:04:04 PM | sell | $247.97 | $92.42 | 0.4002 | 0.1491 | 2.68 | 0x7b...698e | |
| 05/01/2026 | 5:02:58 PM | sell | $88.12 | $92.45 | 0.1422 | 0.1492 | 0.9531 | 0x6b...a5d4 | |
| 05/01/2026 | 5:02:42 PM | sell | $78.23 | $92.46 | 0.1262 | 0.1492 | 0.8461 | 0x29...3f7f | |
| 05/01/2026 | 5:02:42 PM | sell | $107.67 | $92.48 | 0.1737 | 0.1492 | 1.16 | 0x7a...7899 | |
| 05/01/2026 | 5:02:42 PM | sell | $78.26 | $92.5 | 0.1263 | 0.1493 | 0.8461 | 0x63...0a97 | |
| 05/01/2026 | 5:02:22 PM | sell | $76.73 | $92.51 | 0.1238 | 0.1493 | 0.8294 | 0x5c...eeea | |
| 05/01/2026 | 5:01:11 PM | sell | $171.87 | $92.55 | 0.2773 | 0.1493 | 1.85 | 0x8c...b43c | |
| 05/01/2026 | 5:00:12 PM | sell | $409.29 | $92.59 | 0.6607 | 0.1494 | 4.42 | 0xd4...ac30 |