WhatToFarm
/
12 Swap

Info about AAVE-WBNB pair

Price USD
$140.77
Price
0.2388 WBNB
TVL
$394,071.61
MKT CAP
$56.3M
5m
0%
1h
0.17%
4h
0.52%
24h
1.13%
Share
TXNS
142
Buys
80
Sells
62
Volume
33K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
2,269.67
Pooled WBNB:
$126.5

AAVE/WBNB price stats on BNB Chain

As of April 19, 2025, the current price of AAVE token on DEX Uniswap V3 is $140.77. AAVE price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $33,383.07. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $56,309,078.96. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $394,071.61. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $394,071.61.

The total transactions of AAVE/WBNB is 142 in the last 24 hours, 80 of which are buy transactions, and 62 are sales transactions.

AAVE/WBNB pool has a trading volume of $33,383.07 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.2388, captured at 6:48 PM UTC.

The price of converting 1 AAVE to USD is $140.77 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20256:37:55 PMsell$0.0176$140.770.000029860.23880.0001250xe4...b9bd
04/19/20256:13:43 PMbuy$568.34$141.540.96430.24014.010x0d...4b47
04/19/20256:08:22 PMsell$0.1525$140.560.00025890.23860.0010850xe9...6524
04/19/20256:08:19 PMbuy$333.37$141.370.56590.23992.350x75...07d8
04/19/20256:02:34 PMsell$0.006874$140.470.000011670.23840.000048930x19...f386
04/19/20256:02:34 PMsell$28.09$140.480.047690.23840.20x30...0e0c
04/19/20256:00:46 PMsell$0.161$140.480.00027330.23850.0011460x92...abfa
04/19/20255:49:58 PMsell$0.5736$140.480.00097380.23850.0040830xbf...2994
04/19/20255:49:58 PMsell$0.2586$140.480.0004390.23850.0018410xb7...81e1
04/19/20255:48:58 PMsell$0.5425$140.480.0009210.23850.0038610xb7...1981
04/19/20255:48:58 PMsell$0.1179$140.480.00020010.23850.00083920x2f...7494
04/19/20255:48:58 PMsell$0.1348$140.480.00022890.23850.000960x38...9f66
04/19/20255:48:58 PMsell$0.6482$140.480.00110.23850.0046140xb9...85ae
04/19/20255:48:58 PMsell$0.2157$140.480.00036620.23850.0015350xe8...32eb
04/19/20255:48:58 PMsell$0.05895$140.480.00010.23850.00041960xc5...61bd
04/19/20255:48:52 PMbuy$533.23$141.270.90520.23983.770xb3...231b
04/19/20255:48:31 PMsell$0.5235$140.360.00088870.23820.0037290x53...bd1e
04/19/20255:47:34 PMsell$0.687$140.360.0011660.23820.0048940xdf...1b70
04/19/20255:47:07 PMbuy$579.81$141.140.98430.23964.10x58...edd1
04/19/20255:43:37 PMsell$0.4133$140.230.00070170.2380.0029470xf6...f86f