- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 382.46
- Pooled WBNB:
- $33.11
AAVE/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of AAVE token on DEX Uniswap V3 is $190.33. AAVE price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $16,756.60. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $76,132,992.95. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $102,587.28. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $102,587.28.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 206 in the last 24 hours, 90 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $16,756.60 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2115, captured at 8:59 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $190.33 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:25:37 AM | sell | $29.9 | $190.36 | 0.03324 | 0.2115 | 0.1571 | 0xe2...a4ed | |
| 12/05/2025 | 8:25:38 AM | sell | $29.9 | $190.33 | 0.03323 | 0.2115 | 0.1571 | 0x84...2f3e | |
| 12/05/2025 | 8:16:19 AM | sell | $32.28 | $190.48 | 0.03587 | 0.2116 | 0.1695 | 0x7e...bf63 | |
| 12/05/2025 | 8:15:30 AM | sell | $46.67 | $190.55 | 0.05185 | 0.2116 | 0.2449 | 0x50...6b9f | |
| 12/05/2025 | 8:11:45 AM | sell | $63.24 | $191.57 | 0.0699 | 0.2117 | 0.3301 | 0xc4...4802 | |
| 12/05/2025 | 8:11:38 AM | sell | $48.84 | $191.63 | 0.05399 | 0.2118 | 0.2548 | 0x8d...2a57 | |
| 12/05/2025 | 8:11:13 AM | sell | $37.34 | $191.68 | 0.04128 | 0.2118 | 0.1948 | 0xf1...5de3 | |
| 12/05/2025 | 8:10:41 AM | sell | $61.74 | $190.78 | 0.06858 | 0.2119 | 0.3236 | 0x80...dc0c | |
| 12/05/2025 | 8:07:24 AM | buy | $19.17 | $192.08 | 0.02128 | 0.2132 | 0.09984 | 0x9f...59d1 | |
| 12/05/2025 | 7:36:03 AM | buy | $60.75 | $192.45 | 0.06729 | 0.2131 | 0.3156 | 0xf6...7784 | |
| 12/05/2025 | 7:28:15 AM | buy | $201.75 | $192.24 | 0.2234 | 0.2129 | 1.04 | 0xc1...927f | |
| 12/05/2025 | 7:28:15 AM | buy | $59.55 | $192.38 | 0.06597 | 0.2131 | 0.3095 | 0x25...9e4f | |
| 12/05/2025 | 7:24:36 AM | buy | $51.04 | $193.06 | 0.05626 | 0.2127 | 0.2644 | 0x42...6963 | |
| 12/05/2025 | 7:24:36 AM | buy | $203.25 | $192.92 | 0.224 | 0.2126 | 1.05 | 0xaa...1ce0 | |
| 12/05/2025 | 7:23:45 AM | buy | $46.91 | $191.84 | 0.05195 | 0.2124 | 0.2445 | 0x6b...0942 | |
| 12/05/2025 | 7:23:41 AM | buy | $73.4 | $191.77 | 0.0813 | 0.2124 | 0.3827 | 0xfe...f5a9 | |
| 12/05/2025 | 6:02:02 AM | sell | $53.14 | $190.54 | 0.05888 | 0.2111 | 0.2789 | 0x23...8d34 | |
| 12/05/2025 | 4:40:45 AM | sell | $24.44 | $191.09 | 0.02701 | 0.2111 | 0.1279 | 0x51...9c85 | |
| 12/05/2025 | 4:40:43 AM | sell | $25.93 | $191.12 | 0.02865 | 0.2112 | 0.1356 | 0x33...9a22 | |
| 12/05/2025 | 4:40:16 AM | sell | $24.56 | $191.14 | 0.02714 | 0.2112 | 0.1285 | 0x1d...de0e |