WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$121.9
Price
0.2011 WBNB
TVL
$85,936.88
MKT CAP
$48.8M
5m
0%
1h
-1.09%
4h
-2.02%
24h
-4.18%
Share
TXNS
376
Buys
175
Sells
201
Volume
37K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
438.53
Pooled WBNB:
$53.58

AAVE/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of AAVE token on DEX Uniswap V3 is $121.9. AAVE price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $36,833.64. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $48,760,333.02. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $85,936.89. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $85,936.89.

The total transactions of AAVE/WBNB is 376 in the last 24 hours, 175 of which are buy transactions, and 201 are sales transactions.

AAVE/WBNB pool has a trading volume of $36,833.64 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.2011, captured at 10:28 AM UTC.

The price of converting 1 AAVE to USD is $121.9 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/202610:07:29 AMsell$75.89$122.030.12520.20130.6218
0x2db...7B24
0xfe...e38a
02/19/202610:07:30 AMsell$48.97$122.010.080790.20130.4013
0x2db...7B24
0xca...5259
02/19/202610:07:31 AMsell$508.18$121.90.83840.20114.16
0x74F...AadE
0x24...36e3
02/19/202610:07:09 AMsell$75.91$122.080.12520.20130.6218
0x2db...7B24
0x8a...4e4e
02/19/202610:07:01 AMsell$64.11$122.10.10570.20140.525
0x2db...7B24
0x10...3c46
02/19/202610:06:58 AMsell$49.52$122.150.081670.20140.4053
0x2db...7B24
0x74...c328
02/19/202610:06:57 AMsell$109.78$122.160.18110.20150.8986
0x2db...7B24
0xf0...c2b2
02/19/202610:06:57 AMsell$50.03$122.190.082540.20150.4094
0x2db...7B24
0x7b...b749
02/19/202610:06:28 AMsell$53.61$122.140.08850.20160.4389
0x2db...7B24
0x85...e2ef
02/19/20269:28:55 AMbuy$121.67$123.390.20.20280.9861
0x0f0...8280
0xa8...e072
02/19/20269:28:54 AMbuy$81.37$123.340.13370.20270.6597
0xA16...cCFf
0x80...684f
02/19/20269:28:45 AMbuy$56.58$123.310.093010.20270.4588
0x2F9...D7D4
0xb9...deae
02/19/20269:23:40 AMbuy$97.19$123.240.15980.20260.7885
0xD81...036E
0xb8...ab3b
02/19/20269:23:40 AMbuy$81.52$123.210.1340.20250.6616
0xfFa...83AC
0x9d...092a
02/19/20269:23:20 AMbuy$67.38$123.10.11080.20250.5473
0x630...28b2
0xe3...fb6f
02/19/20268:32:49 AMsell$602.41$122.240.9930.20154.92
0x8f3...36a3
0x55...513f
02/19/20268:32:39 AMsell$53.72$122.380.088550.20170.4389
0x2db...7B24
0xc7...ae52
02/19/20268:32:36 AMsell$132.94$122.450.2190.20171.08
0x2db...7B24
0x94...b6b1
02/19/20268:03:35 AMsell$510.05$123.310.83550.2024.13
0x984...B09c
0x81...931e
02/19/20267:35:56 AMbuy$95.2$124.490.15550.20330.7646
0x1d1...370f
0xf7...dfd6