WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$112.37
Price
0.1872 WBNB
TVL
$85,128.88
MKT CAP
$44.9M
5m
-0.05%
1h
-0.41%
4h
1.74%
24h
1.97%
Share
TXNS
797
Buys
447
Sells
350
Volume
82K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
422.27
Pooled WBNB:
$62.79

AAVE/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of AAVE token on DEX Uniswap V3 is $112.37. AAVE price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $82,036.14. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $44,949,544.81. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $85,128.88. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $85,128.88.

The total transactions of AAVE/WBNB is 797 in the last 24 hours, 447 of which are buy transactions, and 350 are sales transactions.

AAVE/WBNB pool has a trading volume of $82,036.14 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1872, captured at 11:11 AM UTC.

The price of converting 1 AAVE to USD is $112.37 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/202611:10:33 AMsell$48.27$112.370.080450.18720.4295
0x2db...7B24
0x22...7d8e
02/13/202611:08:27 AMsell$45.49$112.420.075810.18730.4046
0x2db...7B24
0x21...38da
02/13/202611:03:02 AMsell$61.98$112.510.10320.18730.5508
0x2db...7B24
0x21...211d
02/13/202611:02:44 AMsell$84.42$112.560.14050.18740.7499
0x2db...7B24
0x5b...24ae
02/13/202611:02:43 AMsell$111.6$112.620.18580.18750.9909
0x2db...7B24
0x5c...dcdd
02/13/202611:01:23 AMsell$39.3$112.760.06540.18760.3485
0x2db...7B24
0x56...ab14
02/13/202611:00:49 AMsell$49.94$112.840.083060.18760.4425
0x2db...7B24
0x48...826f
02/13/202610:59:20 AMsell$0.1131$112.880.0001880.18770.001002
0xe2b...89b1
0xba...41db
02/13/202610:59:20 AMsell$50.47$112.90.083920.18770.447
0x2db...7B24
0x31...6fba
02/13/202610:59:07 AMsell$50.48$112.930.083940.18770.447
0x2db...7B24
0x97...dc82
02/13/202610:59:05 AMsell$51.01$112.980.08480.18780.4514
0x2db...7B24
0x1c...ed40
02/13/202610:59:04 AMsell$53.09$113.020.088270.18780.4698
0x2db...7B24
0xc6...c81e
02/13/202610:46:51 AMsell$186.97$113.120.31070.1881.65
0x09D...120f
0x40...1f4f
02/13/202610:45:56 AMbuy$805.12$114.011.330.18957.06
0x09D...120f
0x2d...9bcb
02/13/202610:45:56 AMsell$87.33$113.20.14510.18810.7714
0x388...5BF8
0xf7...ce92
02/13/202610:45:56 AMsell$482.46$113.490.8020.18864.25
0x0f0...8280
0x88...9723
02/13/202610:39:27 AMbuy$516.5$113.370.85850.18844.55
0xA4a...8415
0x0b...eba2
02/13/202610:14:11 AMbuy$54.58$112.770.090990.18790.484
0x2db...7B24
0x17...2c8f
02/13/202610:14:10 AMbuy$54.01$112.720.090040.18790.4791
0xb2E...f3a1
0xd5...706c
02/13/202610:12:41 AMbuy$54.41$112.80.09060.18780.4823
0x44C...9a4e
0xa8...b331