WhatToFarm
/
12 Swap

Info about AAVE-WBNB pair

Price USD
$92.38
Price
0.1496 WBNB
TVL
$109,793.13
MKT CAP
$37M
5m
0%
1h
0.21%
4h
-0.10%
24h
-4.57%
Share
TXNS
457
Buys
139
Sells
318
Volume
75K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
794.64
Pooled WBNB:
$58.92

AAVE/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of AAVE token on DEX Uniswap V3 is $92.38. AAVE price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $74,969.24. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $36,953,618.17. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $109,793.14. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $109,793.14.

The total transactions of AAVE/WBNB is 457 in the last 24 hours, 139 of which are buy transactions, and 318 are sales transactions.

AAVE/WBNB pool has a trading volume of $74,969.24 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1496, captured at 8:52 AM UTC.

The price of converting 1 AAVE to USD is $92.38 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20268:20:29 AMsell$351.28$92.380.56890.14963.80xb7...7b1a
04/30/20267:47:26 AMsell$168.72$92.410.27330.14971.820x23...e89b
04/30/20267:44:47 AMbuy$491.62$92.930.79650.15055.280x83...c6b0
04/30/20267:24:28 AMsell$52.89$92.190.085840.14960.57380xd0...a4ec
04/30/20267:03:10 AMbuy$103.53$92.660.1680.15041.110x95...78ae
04/30/20267:03:15 AMbuy$111$92.70.18010.15041.190x5d...d8e1
04/30/20267:03:11 AMbuy$77.58$92.680.12590.15040.8370x74...50d3
04/30/20267:02:52 AMbuy$70.21$92.630.1140.15040.7580xff...71d2
04/30/20267:01:38 AMbuy$140.93$92.620.22880.15031.520x3a...66b6
04/30/20266:13:48 AMsell$119.42$92.010.1940.14941.290x51...5fc1
04/30/20266:13:40 AMsell$90.4$92.030.14680.14950.98230x3a...69dc
04/30/20266:13:20 AMsell$103.93$92.050.16880.14951.120x3a...6e62
04/30/20266:13:19 AMsell$153.25$92.070.24890.14951.660xaa...3a1b
04/30/20266:13:14 AMsell$104.01$92.120.16890.14961.120x38...f1cf
04/30/20266:13:15 AMsell$102.96$92.10.16720.14961.110x43...7f44
04/30/20266:13:07 AMsell$154.94$92.160.25160.14961.680xa1...a0db
04/30/20266:13:07 AMsell$94.23$92.180.1530.14971.020x41...13b6
04/30/20265:35:53 AMbuy$67.48$92.770.10950.15060.72730xc6...ea66
04/30/20264:56:55 AMsell$103.9$92.020.1690.14971.120x37...010c
04/30/20264:56:54 AMsell$103.92$92.040.16910.14971.120x18...5295