WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$235.56
Price
0.2071 WBNB
TVL
$158,117.68
MKT CAP
$94.2M
5m
0%
1h
0.72%
4h
-0.65%
24h
-0.36%
Share
TXNS
302
Buys
131
Sells
171
Volume
23K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
578.78
Pooled WBNB:
$19.14

AAVE/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of AAVE token on DEX Uniswap V3 is $235.56. AAVE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $22,766.41. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $94,227,070.79. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $158,117.69. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $158,117.69.

The total transactions of AAVE/WBNB is 302 in the last 24 hours, 131 of which are buy transactions, and 171 are sales transactions.

AAVE/WBNB pool has a trading volume of $22,766.41 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.2071, captured at 2:03 PM UTC.

The price of converting 1 AAVE to USD is $235.56 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20251:09:22 PMbuy$140.57$235.470.12360.2070.5969
0x2db...7B24
0x1e...ebf4
10/28/20251:09:22 PMbuy$7.97$235.560.0070120.20710.03385
0x3fa...37F7
0x6e...5c4d
10/28/20251:09:21 PMbuy$47.96$235.360.042170.20690.2037
0x1CA...F1Ff
0x27...0d90
10/28/202512:56:00 PMbuy$47.85$234.990.042140.20690.2036
0x253...77bE
0x95...a086
10/28/202512:49:06 PMbuy$64.93$236.110.056880.20680.275
0x2db...7B24
0x22...b45d
10/28/202512:48:51 PMbuy$58.78$236.040.05150.20670.249
0x2db...7B24
0xcf...d932
10/28/202512:48:33 PMbuy$93.83$235.940.08220.20670.3976
0x2db...7B24
0xe8...8e53
10/28/202512:31:58 PMsell$150.89$233.850.13260.20550.6452
0x44C...9a4e
0x07...9789
10/28/202512:27:12 PMsell$44.89$233.890.039460.20560.1919
0x253...77bE
0x91...843a
10/28/202512:05:34 PMsell$142.45$232.780.12580.20570.6119
0xcA0...C056
0x62...9d3e
10/28/202512:04:40 PMsell$187.93$232.980.1660.20580.8066
0x595...4241
0x74...f505
10/28/202512:04:00 PMsell$19.48$233.110.017210.20590.08357
0x2db...7B24
0x5d...c676
10/28/202512:03:46 PMsell$52.18$233.150.046110.2060.2238
0x2db...7B24
0x47...f098
10/28/202512:03:30 PMsell$54.86$233.220.048480.2060.2352
0x2db...7B24
0xde...5f49
10/28/202512:02:54 PMsell$55.98$233.280.049470.20610.2399
0x2db...7B24
0x14...db9f
10/28/202512:02:06 PMsell$71.1$233.360.062830.20620.3047
0x2db...7B24
0x4d...238b
10/28/202511:37:18 AMbuy$138$236.050.12120.20740.5846
0x253...77bE
0x6d...0a00
10/28/202511:19:10 AMbuy$58.6$235.930.05150.20730.2484
0x2db...7B24
0x98...888d
10/28/202511:19:02 AMbuy$53.58$235.870.047080.20720.2271
0x2db...7B24
0x3b...2971
10/28/202511:17:47 AMbuy$88.57$234.60.078210.20710.3775
0x2db...7B24
0xa3...8a69