- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 806.38
- Pooled WBNB:
- $57.57
AAVE/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of AAVE token on DEX Uniswap V3 is $91.92. AAVE price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $16,849.52. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $36,768,801.48. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $109,575.18. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $109,575.18.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 134 in the last 24 hours, 49 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $16,849.52 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1492, captured at 2:27 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $91.92 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 1:46:20 AM | sell | $509.66 | $91.92 | 0.8277 | 0.1492 | 5.54 | 0x45...3087 | |
| 05/03/2026 | 1:02:55 AM | sell | $75.43 | $92.13 | 0.1223 | 0.1493 | 0.8187 | 0xff...5843 | |
| 05/03/2026 | 1:02:45 AM | sell | $80.7 | $92.14 | 0.1308 | 0.1494 | 0.8758 | 0x8c...aa6b | |
| 05/03/2026 | 1:02:30 AM | sell | $36.99 | $92.2 | 0.05994 | 0.1494 | 0.4011 | 0x45...50fd | |
| 05/03/2026 | 1:02:09 AM | sell | $255.04 | $92.24 | 0.4132 | 0.1494 | 2.76 | 0x97...b959 | |
| 05/03/2026 | 1:02:01 AM | sell | $75.01 | $92.25 | 0.1215 | 0.1495 | 0.813 | 0xd5...f7f7 | |
| 05/03/2026 | 1:01:49 AM | sell | $108.53 | $92.36 | 0.1757 | 0.1496 | 1.17 | 0x4d...6d5c | |
| 05/03/2026 | 1:01:51 AM | sell | $53.53 | $92.35 | 0.08671 | 0.1495 | 0.5797 | 0x1d...fb03 | |
| 05/03/2026 | 1:01:51 AM | sell | $180.2 | $92.33 | 0.2918 | 0.1495 | 1.95 | 0xd6...b73a | |
| 05/03/2026 | 1:01:29 AM | sell | $68.72 | $92.43 | 0.1112 | 0.1496 | 0.7434 | 0x19...6909 | |
| 05/03/2026 | 1:01:28 AM | sell | $104.39 | $92.45 | 0.169 | 0.1496 | 1.12 | 0x29...ab08 | |
| 05/03/2026 | 1:01:30 AM | sell | $116.42 | $92.42 | 0.1885 | 0.1496 | 1.25 | 0xbe...3d18 | |
| 05/03/2026 | 12:54:15 AM | sell | $89.88 | $92.41 | 0.1456 | 0.1497 | 0.9725 | 0x79...cbd7 | |
| 05/03/2026 | 12:52:01 AM | sell | $75.15 | $92.43 | 0.1217 | 0.1497 | 0.813 | 0xb0...a1c6 | |
| 05/03/2026 | 12:48:02 AM | sell | $95.44 | $92.45 | 0.1546 | 0.1497 | 1.03 | 0x9c...dcec | |
| 05/03/2026 | 12:42:06 AM | sell | $75.97 | $92.51 | 0.123 | 0.1498 | 0.8212 | 0x0e...a5ee | |
| 05/03/2026 | 12:42:00 AM | sell | $161.85 | $92.51 | 0.2621 | 0.1498 | 1.74 | 0xa4...f4b2 | |
| 05/03/2026 | 12:41:48 AM | sell | $130.09 | $92.56 | 0.2106 | 0.1498 | 1.4 | 0x03...66ca | |
| 05/03/2026 | 12:18:32 AM | sell | $90.03 | $92.57 | 0.1458 | 0.1499 | 0.9725 | 0xa8...08bd | |
| 05/03/2026 | 12:15:04 AM | sell | $108.26 | $93.06 | 0.1745 | 0.15 | 1.16 | 0xe4...56ab |