- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 981.16
- Pooled WBNB:
- $49.58
AAVE/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of AAVE token on DEX Uniswap V3 is $91.82. AAVE price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $65,575.22. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $36,728,687.79. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $121,016.41. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $121,016.41.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 393 in the last 24 hours, 153 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $65,575.22 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1472, captured at 11:16 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $91.82 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:00:27 AM | sell | $97.69 | $91.84 | 0.1566 | 0.1472 | 1.06 | 0x3b...e7a5 | |
| 05/04/2026 | 11:00:29 AM | sell | $286.07 | $91.82 | 0.4586 | 0.1472 | 3.11 | 0x26...d4c4 | |
| 05/04/2026 | 11:00:21 AM | sell | $116.87 | $91.85 | 0.1873 | 0.1472 | 1.27 | 0x9a...0fff | |
| 05/04/2026 | 11:00:15 AM | sell | $49.67 | $91.86 | 0.07964 | 0.1473 | 0.5407 | 0x3b...787f | |
| 05/04/2026 | 11:00:04 AM | sell | $78.85 | $92.27 | 0.1258 | 0.1473 | 0.8545 | 0xa5...7cc4 | |
| 05/04/2026 | 10:59:43 AM | buy | $346.51 | $92.44 | 0.5554 | 0.1481 | 3.74 | 0x19...40bb | |
| 05/04/2026 | 10:57:15 AM | sell | $86.69 | $91.83 | 0.139 | 0.1472 | 0.9439 | 0x78...dd5f | |
| 05/04/2026 | 10:57:13 AM | sell | $77.71 | $91.84 | 0.1246 | 0.1472 | 0.8461 | 0x40...63e6 | |
| 05/04/2026 | 10:57:12 AM | sell | $184.73 | $91.86 | 0.2962 | 0.1473 | 2.01 | 0x7c...8b71 | |
| 05/04/2026 | 10:56:46 AM | sell | $120.5 | $91.92 | 0.1931 | 0.1473 | 1.31 | 0x04...ff6b | |
| 05/04/2026 | 10:56:45 AM | sell | $77.79 | $91.93 | 0.1246 | 0.1473 | 0.8461 | 0xac...fcf6 | |
| 05/04/2026 | 10:56:44 AM | sell | $77.79 | $91.94 | 0.1246 | 0.1473 | 0.8461 | 0xff...4f82 | |
| 05/04/2026 | 10:56:44 AM | sell | $169.08 | $91.96 | 0.271 | 0.1473 | 1.83 | 0x2d...fccb | |
| 05/04/2026 | 10:55:26 AM | sell | $56.05 | $92 | 0.08982 | 0.1474 | 0.6092 | 0xaa...2cea | |
| 05/04/2026 | 10:55:26 AM | sell | $129.33 | $92.01 | 0.2072 | 0.1474 | 1.4 | 0xf8...88b8 | |
| 05/04/2026 | 10:35:35 AM | buy | $88.56 | $92.56 | 0.1419 | 0.1483 | 0.9567 | 0x4b...e1b7 | |
| 05/04/2026 | 10:35:30 AM | buy | $195.12 | $92.52 | 0.3125 | 0.1481 | 2.1 | 0xe8...ee90 | |
| 05/04/2026 | 10:35:30 AM | buy | $239.67 | $92.59 | 0.3838 | 0.1482 | 2.58 | 0xa9...1b87 | |
| 05/04/2026 | 10:35:30 AM | buy | $323.67 | $92.55 | 0.5183 | 0.1482 | 3.49 | 0xec...ad9d | |
| 05/04/2026 | 10:35:26 AM | buy | $119.17 | $92.46 | 0.1909 | 0.1481 | 1.28 | 0x95...791e |