- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 1,168.79
- Pooled WBNB:
- $16.53
AAVE/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of AAVE token on DEX Uniswap V3 is $86.37. AAVE price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $24,018.73. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $34,548,304.39. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $111,734.75. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $111,734.75.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 266 in the last 24 hours, 166 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $24,018.73 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1324, captured at 8:34 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $86.37 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 8:15:52 PM | sell | $98.04 | $86.37 | 0.1502 | 0.1324 | 1.13 | 0x14...c5aa | |
| 05/23/2026 | 8:08:29 PM | sell | $53.12 | $86.34 | 0.08149 | 0.1324 | 0.6153 | 0x82...6d79 | |
| 05/23/2026 | 7:37:02 PM | buy | $699.4 | $86.77 | 1.07 | 0.133 | 8.06 | 0x7c...ad1e | |
| 05/23/2026 | 7:04:31 PM | sell | $87.75 | $85.96 | 0.1348 | 0.132 | 1.02 | 0x19...496e | |
| 05/23/2026 | 6:36:17 PM | buy | $32.23 | $86.73 | 0.04938 | 0.1328 | 0.3716 | 0x64...638f | |
| 05/23/2026 | 6:34:00 PM | buy | $62.31 | $86.71 | 0.09546 | 0.1328 | 0.7186 | 0xef...46f0 | |
| 05/23/2026 | 6:33:58 PM | buy | $117.49 | $86.68 | 0.18 | 0.1327 | 1.35 | 0x75...063f | |
| 05/23/2026 | 6:33:06 PM | buy | $66.8 | $86.6 | 0.1024 | 0.1327 | 0.7714 | 0xf3...cb7f | |
| 05/23/2026 | 6:31:40 PM | buy | $71.23 | $86.55 | 0.1092 | 0.1326 | 0.8229 | 0xda...0b95 | |
| 05/23/2026 | 6:31:13 PM | buy | $51.93 | $86.53 | 0.07962 | 0.1326 | 0.6002 | 0xcb...5330 | |
| 05/23/2026 | 6:30:30 PM | buy | $49.93 | $86.51 | 0.07654 | 0.1326 | 0.5771 | 0x42...593b | |
| 05/23/2026 | 6:29:56 PM | buy | $24.4 | $86.43 | 0.03745 | 0.1326 | 0.2824 | 0xad...31a1 | |
| 05/23/2026 | 5:21:39 PM | sell | $3.28 | $85.49 | 0.005071 | 0.1318 | 0.03847 | 0xdc...b5b5 | |
| 05/23/2026 | 4:58:49 PM | buy | $71.77 | $85.76 | 0.1109 | 0.1325 | 0.8369 | 0x57...563f | |
| 05/23/2026 | 4:58:50 PM | buy | $101.52 | $85.79 | 0.1568 | 0.1325 | 1.18 | 0x3f...a5ee | |
| 05/23/2026 | 4:57:29 PM | buy | $78.17 | $85.7 | 0.1208 | 0.1324 | 0.9121 | 0x25...4c47 | |
| 05/23/2026 | 4:46:30 PM | buy | $45.79 | $85.71 | 0.07075 | 0.1324 | 0.5342 | 0xd7...8692 | |
| 05/23/2026 | 4:46:16 PM | buy | $49.87 | $85.72 | 0.07703 | 0.1324 | 0.5817 | 0x80...dc69 | |
| 05/23/2026 | 4:46:08 PM | buy | $54.05 | $85.72 | 0.08347 | 0.1323 | 0.6306 | 0xc3...fb4c | |
| 05/23/2026 | 4:39:23 PM | buy | $50.15 | $85.76 | 0.0774 | 0.1323 | 0.5848 | 0x05...db1c |