- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 490.49
- Pooled WBNB:
- $22.1
AAVE/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of AAVE token on DEX Uniswap V3 is $168.83. AAVE price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $31,313.91. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $67,532,232.37. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $103,525.15. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $103,525.15.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 309 in the last 24 hours, 171 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $31,313.91 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1801, captured at 4:41 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $168.83 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:37:03 AM | buy | $0.7028 | $168.83 | 0.00075 | 0.1801 | 0.004163 | 0x2a...7141 | |
| 01/22/2026 | 4:36:42 AM | buy | $72.17 | $168.8 | 0.07701 | 0.1801 | 0.4275 | 0x30...1f50 | |
| 01/22/2026 | 4:36:37 AM | buy | $85.4 | $168.73 | 0.09113 | 0.18 | 0.5061 | 0x06...0c7d | |
| 01/22/2026 | 3:44:00 AM | buy | $104.46 | $168.66 | 0.1114 | 0.1799 | 0.6193 | 0xce...1344 | |
| 01/22/2026 | 3:33:48 AM | buy | $2.08 | $168.61 | 0.002223 | 0.1799 | 0.01235 | 0xbf...1709 | |
| 01/22/2026 | 3:26:25 AM | buy | $57.98 | $168.59 | 0.06187 | 0.1799 | 0.3439 | 0xb3...f4a6 | |
| 01/22/2026 | 3:26:14 AM | buy | $2.58 | $168.57 | 0.002754 | 0.1798 | 0.01531 | 0x8b...1591 | |
| 01/22/2026 | 3:26:10 AM | buy | $20.71 | $168.47 | 0.0221 | 0.1797 | 0.1229 | 0x90...e860 | |
| 01/22/2026 | 3:26:10 AM | buy | $27.75 | $168.49 | 0.02961 | 0.1797 | 0.1647 | 0x90...e860 | |
| 01/22/2026 | 3:26:10 AM | sell | $1,440.35 | $168.03 | 1.53 | 0.1793 | 8.57 | 0x00...56ee | |
| 01/22/2026 | 3:26:11 AM | buy | $76.29 | $168.53 | 0.08141 | 0.1798 | 0.4526 | 0xbc...715d | |
| 01/22/2026 | 3:24:31 AM | sell | $98.87 | $168.65 | 0.1055 | 0.1799 | 0.5862 | 0xb1...60f2 | |
| 01/22/2026 | 3:18:51 AM | sell | $96.37 | $168.72 | 0.1028 | 0.18 | 0.5711 | 0xa9...e04d | |
| 01/22/2026 | 3:17:11 AM | sell | $68.99 | $168.79 | 0.07362 | 0.1801 | 0.4087 | 0xb1...9c47 | |
| 01/22/2026 | 3:17:01 AM | sell | $50.19 | $168.84 | 0.05356 | 0.1801 | 0.2972 | 0x6c...c64a | |
| 01/22/2026 | 2:54:07 AM | sell | $98.77 | $168.9 | 0.1054 | 0.1802 | 0.5848 | 0x7e...696d | |
| 01/22/2026 | 2:32:01 AM | sell | $76.29 | $168.97 | 0.08141 | 0.1803 | 0.4515 | 0xf4...386f | |
| 01/22/2026 | 2:31:46 AM | sell | $42 | $169.01 | 0.04482 | 0.1803 | 0.2485 | 0x25...5d40 | |
| 01/22/2026 | 1:43:33 AM | sell | $52.82 | $169.05 | 0.05636 | 0.1803 | 0.3124 | 0xa7...49c9 | |
| 01/22/2026 | 12:56:36 AM | buy | $119.89 | $170.04 | 0.1279 | 0.1814 | 0.705 | 0xcb...99f7 |