WhatToFarm
/
12 Swap

Info about AAVE-WBNB pair

Price USD
$93.09
Price
0.1501 WBNB
TVL
$109,553.04
MKT CAP
$37.2M
5m
0%
1h
0.68%
4h
0.90%
24h
0.90%
Share
TXNS
151
Buys
68
Sells
83
Volume
21K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
795.86
Pooled WBNB:
$57.2

AAVE/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of AAVE token on DEX Uniswap V3 is $93.09. AAVE price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $21,082.93. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $37,236,740.77. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $109,553.05. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $109,553.05.

The total transactions of AAVE/WBNB is 151 in the last 24 hours, 68 of which are buy transactions, and 83 are sales transactions.

AAVE/WBNB pool has a trading volume of $21,082.93 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1501, captured at 3:00 PM UTC.

The price of converting 1 AAVE to USD is $93.09 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20262:59:19 PMbuy$3.1$93.090.0050.15010.03330x2a...8d19
05/03/20262:21:15 PMsell$88.11$92.420.14230.14920.95340x4d...ec72
05/03/20262:21:10 PMsell$79.01$92.450.12750.14920.85450xa3...5b86
05/03/20262:08:35 PMsell$34.6$92.470.055870.14930.37420x0a...1999
05/03/20262:04:21 PMsell$102.37$92.480.16520.14931.10x0f...dabe
05/03/20262:00:28 PMsell$61.61$92.450.099520.14930.66630x70...ee2c
05/03/20261:52:42 PMsell$550.38$92.460.88950.14945.950xa1...70be
05/03/20261:42:57 PMsell$106.52$92.480.17220.14951.150xa4...b053
05/03/20261:42:50 PMsell$106.52$92.480.17220.14951.150x8d...f2fb
05/03/20261:42:50 PMsell$106.54$92.50.17230.14961.150x4a...f467
05/03/20261:42:01 PMsell$90.02$92.550.14550.14960.97250xcf...c03d
05/03/20261:28:36 PMsell$90.92$92.550.1470.14960.98230x3f...2b1e
05/03/20261:28:38 PMsell$106.59$92.540.17230.14961.150xef...4217
05/03/20261:23:33 PMsell$115.5$92.60.18670.14971.240x1e...dbba
05/03/20261:19:59 PMsell$100.53$92.650.16250.14971.080xec...96d3
05/03/20261:12:11 PMsell$522.93$92.790.84440.14985.630x2d...8105
05/03/20261:03:46 PMsell$111.25$92.810.17970.14991.190x87...5949
05/03/20261:03:24 PMsell$103.79$92.840.16760.14991.110x38...3f23
05/03/202611:49:02 AMbuy$82.99$93.420.13390.15080.88830x80...714c
05/03/202611:49:03 AMbuy$281.63$93.460.45460.15083.010x5d...05bb