WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$128.5
Price
0.2069 WBNB
TVL
$98,723.95
MKT CAP
$51.4M
5m
0.04%
1h
1.35%
4h
1.09%
24h
1.47%
Share
TXNS
462
Buys
226
Sells
236
Volume
44K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
415.7
Pooled WBNB:
$72.97

AAVE/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of AAVE token on DEX Uniswap V3 is $128.5. AAVE price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $44,400.14. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $51,402,560.46. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $98,723.96. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $98,723.96.

The total transactions of AAVE/WBNB is 462 in the last 24 hours, 226 of which are buy transactions, and 236 are sales transactions.

AAVE/WBNB pool has a trading volume of $44,400.14 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.2069, captured at 3:45 PM UTC.

The price of converting 1 AAVE to USD is $128.5 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20263:45:24 PMbuy$57.9$128.50.093260.20690.4505
0x2db...7B24
0xa3...e194
02/18/20263:45:12 PMbuy$140.44$128.530.22610.20691.09
0x2db...7B24
0x1d...15cb
02/18/20263:44:12 PMbuy$68.58$128.450.11040.20680.5339
0x2db...7B24
0x0d...caed
02/18/20263:29:18 PMsell$200.21$126.350.32580.20561.58
0x2db...7B24
0x93...3cac
02/18/20263:29:16 PMsell$48.76$126.430.079350.20570.3857
0x2db...7B24
0x10...5201
02/18/20263:29:15 PMsell$148.67$126.470.24190.20581.17
0x2db...7B24
0xd8...9fbf
02/18/20263:29:12 PMsell$124.4$126.570.20240.20590.9828
0x2db...7B24
0xec...855b
02/18/20263:29:14 PMsell$120.69$126.520.19640.20580.9539
0x2db...7B24
0xce...886f
02/18/20263:29:11 PMsell$162.78$126.60.26490.2061.28
0x2db...7B24
0xbf...f711
02/18/20263:29:09 PMsell$98.04$126.660.15950.20610.774
0x2db...7B24
0xea...da48
02/18/20263:29:09 PMsell$89.67$126.70.14590.20620.7077
0x2db...7B24
0x0c...9f87
02/18/20263:18:23 PMbuy$83.63$127.470.13610.20740.6561
0x2db...7B24
0xaf...7b27
02/18/20263:18:15 PMbuy$71.4$127.360.11620.20730.5605
0x44C...9a4e
0xb9...34cf
02/18/20263:18:15 PMbuy$112.9$127.40.18370.20730.8862
0x0f0...8280
0x59...c8e7
02/18/20263:18:15 PMbuy$27.39$127.430.044580.20740.2149
0x2db...7B24
0x3c...1052
02/18/20263:16:40 PMbuy$95.15$127.310.15490.20720.7474
0x2db...7B24
0x24...9144
02/18/20263:16:40 PMbuy$184.29$127.260.30.20711.44
0x0f0...8280
0x83...3ebb
02/18/20263:14:35 PMbuy$122.66$126.930.20.20690.9663
0x0f0...8280
0x0a...19ae
02/18/20263:14:35 PMbuy$153.18$126.990.24970.2071.2
0x2db...7B24
0x39...0973
02/18/20263:13:14 PMbuy$108.15$126.910.17630.20680.8521
0x2db...7B24
0x1a...9c7c