- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 402.76
- Pooled WBNB:
- $84.73
AAVE/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of AAVE token on DEX Uniswap V3 is $89.11. AAVE price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $19,558.82. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $35,644,128.71. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $84,380.84. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $84,380.84.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 237 in the last 24 hours, 108 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $19,558.82 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1557, captured at 7:23 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $89.11 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 6:56:22 PM | sell | $3.68 | $89.11 | 0.006444 | 0.1557 | 0.04138 | 0x57...fef9 | |
| 07/20/2026 | 6:06:28 PM | buy | $45.89 | $89.89 | 0.07995 | 0.1566 | 0.5104 | 0xb9...6651 | |
| 07/20/2026 | 6:06:20 PM | buy | $45.84 | $89.86 | 0.07988 | 0.1565 | 0.5101 | 0x09...cb8a | |
| 07/20/2026 | 6:05:38 PM | buy | $40.5 | $89.87 | 0.07055 | 0.1565 | 0.4507 | 0x42...ccbe | |
| 07/20/2026 | 6:05:38 PM | buy | $38.2 | $89.84 | 0.06654 | 0.1564 | 0.4251 | 0x05...f877 | |
| 07/20/2026 | 6:05:23 PM | buy | $41.41 | $89.85 | 0.0721 | 0.1564 | 0.4608 | 0xb8...4579 | |
| 07/20/2026 | 6:04:51 PM | buy | $44.48 | $89.81 | 0.07746 | 0.1564 | 0.4952 | 0xab...8729 | |
| 07/20/2026 | 6:04:37 PM | buy | $43.32 | $89.79 | 0.07545 | 0.1563 | 0.4825 | 0xf1...f054 | |
| 07/20/2026 | 6:04:16 PM | buy | $33.58 | $89.78 | 0.05846 | 0.1563 | 0.374 | 0x53...5f24 | |
| 07/20/2026 | 6:02:45 PM | buy | $40.19 | $89.81 | 0.06993 | 0.1562 | 0.4474 | 0x09...6b49 | |
| 07/20/2026 | 6:02:23 PM | buy | $33.59 | $89.78 | 0.05846 | 0.1562 | 0.3741 | 0x6a...c956 | |
| 07/20/2026 | 5:58:22 PM | sell | $45.01 | $89.15 | 0.07842 | 0.1553 | 0.5049 | 0x73...619f | |
| 07/20/2026 | 5:58:07 PM | sell | $39.77 | $89.18 | 0.0693 | 0.1553 | 0.446 | 0x48...d2f0 | |
| 07/20/2026 | 5:57:37 PM | sell | $39.51 | $89.23 | 0.06881 | 0.1554 | 0.4428 | 0x03...d70c | |
| 07/20/2026 | 5:57:10 PM | sell | $51.97 | $89.23 | 0.09053 | 0.1554 | 0.5824 | 0x7c...584c | |
| 07/20/2026 | 5:57:09 PM | sell | $39.62 | $89.26 | 0.06903 | 0.1555 | 0.4439 | 0xf8...70d0 | |
| 07/20/2026 | 5:57:06 PM | sell | $42.38 | $89.28 | 0.07383 | 0.1555 | 0.4747 | 0x3a...47a9 | |
| 07/20/2026 | 5:56:50 PM | sell | $48.14 | $89.31 | 0.08387 | 0.1555 | 0.539 | 0xf9...2498 | |
| 07/20/2026 | 5:55:17 PM | sell | $39.91 | $89.37 | 0.06951 | 0.1556 | 0.4466 | 0x64...8e13 | |
| 07/20/2026 | 5:52:35 PM | sell | $30.55 | $89.38 | 0.05321 | 0.1556 | 0.3418 | 0xdd...0e11 |