- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 453.82
- Pooled WBNB:
- $27.89
AAVE/WBNB price stats on BNB Chain
As of March 25, 2026, the current price of AAVE token on DEX Uniswap V3 is $112.55. AAVE price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $33,448.65. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $45,021,653.85. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $69,102.41. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $69,102.41.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 309 in the last 24 hours, 158 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $33,448.65 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1742, captured at 7:40 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $112.55 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 7:12:26 PM | sell | $71.09 | $112.55 | 0.11 | 0.1742 | 0.6316 | 0x3f...6a80 | |
| 03/25/2026 | 7:07:18 PM | sell | $73.73 | $112.71 | 0.1139 | 0.1742 | 0.6541 | 0xdc...fe77 | |
| 03/25/2026 | 7:07:00 PM | sell | $69.74 | $112.74 | 0.1078 | 0.1743 | 0.6185 | 0xf6...262e | |
| 03/25/2026 | 7:06:52 PM | sell | $59.02 | $112.79 | 0.09123 | 0.1743 | 0.5232 | 0xc1...5f6a | |
| 03/25/2026 | 7:05:49 PM | sell | $69.9 | $112.77 | 0.1081 | 0.1744 | 0.6198 | 0x2d...c012 | |
| 03/25/2026 | 6:22:00 PM | sell | $240.72 | $112.84 | 0.3723 | 0.1745 | 2.13 | 0x45...232a | |
| 03/25/2026 | 6:09:50 PM | sell | $289.48 | $112.7 | 0.4487 | 0.1747 | 2.56 | 0x01...1bbc | |
| 03/25/2026 | 6:09:32 PM | sell | $45.36 | $112.78 | 0.07032 | 0.1748 | 0.4022 | 0x37...2192 | |
| 03/25/2026 | 6:09:32 PM | sell | $294.49 | $112.86 | 0.4565 | 0.1749 | 2.6 | 0x84...d15a | |
| 03/25/2026 | 6:09:14 PM | sell | $294.92 | $113.03 | 0.4571 | 0.1751 | 2.6 | 0xe8...5c50 | |
| 03/25/2026 | 6:09:01 PM | sell | $96.37 | $113.15 | 0.1493 | 0.1753 | 0.8516 | 0x02...9e18 | |
| 03/25/2026 | 6:08:53 PM | sell | $186.08 | $113.21 | 0.2883 | 0.1754 | 1.64 | 0xdc...647c | |
| 03/25/2026 | 6:08:38 PM | sell | $63.47 | $113.3 | 0.09833 | 0.1755 | 0.5601 | 0x69...fee0 | |
| 03/25/2026 | 6:07:52 PM | sell | $59.5 | $113.37 | 0.09215 | 0.1755 | 0.5248 | 0xee...4c54 | |
| 03/25/2026 | 6:07:43 PM | sell | $90.84 | $113.84 | 0.1401 | 0.1756 | 0.7979 | 0x34...0a90 | |
| 03/25/2026 | 6:07:34 PM | sell | $109.52 | $113.54 | 0.1695 | 0.1757 | 0.9645 | 0x98...f02a | |
| 03/25/2026 | 6:07:35 PM | sell | $82.44 | $113.5 | 0.1276 | 0.1757 | 0.7263 | 0x45...9761 | |
| 03/25/2026 | 6:07:35 PM | sell | $0.7867 | $113.52 | 0.001217 | 0.1757 | 0.00693 | 0xd0...5d92 | |
| 03/25/2026 | 6:07:19 PM | sell | $79.44 | $113.58 | 0.1229 | 0.1758 | 0.6994 | 0x11...4c9b | |
| 03/25/2026 | 5:56:02 PM | sell | $319.58 | $113.6 | 0.495 | 0.1759 | 2.81 | 0xd3...c039 |