WhatToFarm
/
12 Swap

Info about AAVE-WBNB pair

Price USD
$111.37
Price
0.174 WBNB
TVL
$79,315.07
MKT CAP
$44.6M
5m
0%
1h
0%
4h
-0.11%
24h
-1.87%
Share
TXNS
373
Buys
221
Sells
152
Volume
65K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
596.04
Pooled WBNB:
$20.2

AAVE/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of AAVE token on DEX Uniswap V3 is $111.37. AAVE price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $64,950.95. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $44,551,687.44. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $79,315.08. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $79,315.08.

The total transactions of AAVE/WBNB is 373 in the last 24 hours, 221 of which are buy transactions, and 152 are sales transactions.

AAVE/WBNB pool has a trading volume of $64,950.95 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.174, captured at 9:24 PM UTC.

The price of converting 1 AAVE to USD is $111.37 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20268:00:56 PMsell$510.39$111.370.79750.1744.580x8b...2d2c
03/19/20268:00:28 PMsell$54.33$111.520.08490.17420.48710x93...6a63
03/19/20267:59:07 PMsell$9.59$111.370.015010.17430.086120x80...355a
03/19/20267:58:37 PMsell$101.82$111.620.1590.17430.91220x0c...1603
03/19/20267:57:25 PMsell$77.06$111.510.12060.17450.6910x8f...8a86
03/19/20267:57:29 PMsell$102.8$111.460.16080.17440.92230x4c...0ce2
03/19/20267:56:34 PMsell$56.6$111.710.088440.17450.50660xfd...51f2
03/19/20267:55:13 PMsell$78.83$111.850.1230.17460.70470x8a...1194
03/19/20267:54:39 PMsell$79.29$111.860.12380.17470.70880xcc...ea21
03/19/20267:50:39 PMsell$67.26$111.850.10510.17470.60130x11...ec83
03/19/20267:50:28 PMsell$57.41$111.960.089650.17480.51280xa2...0435
03/19/20267:50:09 PMsell$48.41$112.060.075550.17480.4320x02...f4e7
03/19/20267:50:01 PMsell$66.59$112.320.10370.17490.59280x5f...dfb3
03/19/20267:49:44 PMsell$68.81$112.140.10730.17490.61350x19...2a06
03/19/20267:49:39 PMsell$47.85$112.180.074660.1750.42650x2a...3d91
03/19/20267:49:31 PMsell$65.26$112.210.10180.1750.58150xc3...b718
03/19/20267:48:39 PMsell$67.77$112.460.10550.17510.60260x28...fd2f
03/19/20267:48:30 PMsell$64.51$112.310.10060.17510.57430x2e...9531
03/19/20267:48:17 PMsell$74.89$112.350.11680.17520.66650x4a...c116
03/19/20267:48:13 PMsell$72.08$112.390.11240.17530.64130xe7...1fec