- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 382.16
- Pooled WBNB:
- $69.48
AAVE/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of AAVE token on DEX Uniswap V3 is $118.59. AAVE price is up 11.14% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $84,523.04. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $47,436,276.63. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $88,150.10. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $88,150.10.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 915 in the last 24 hours, 544 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $84,523.04 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1923, captured at 6:08 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $118.59 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 6:00:50 PM | sell | $44.76 | $118.59 | 0.07261 | 0.1923 | 0.3774 | 0x54...ad30 | |
| 02/13/2026 | 5:44:23 PM | sell | $225.95 | $118.92 | 0.3658 | 0.1925 | 1.9 | 0xee...dbfd | |
| 02/13/2026 | 5:21:55 PM | buy | $55.67 | $119.53 | 0.09026 | 0.1938 | 0.4657 | 0xeb...c74b | |
| 02/13/2026 | 5:21:02 PM | buy | $55.49 | $119.34 | 0.09009 | 0.1937 | 0.465 | 0x8c...a7f8 | |
| 02/13/2026 | 5:20:56 PM | buy | $35.1 | $119.28 | 0.057 | 0.1936 | 0.2943 | 0xdb...8289 | |
| 02/13/2026 | 5:20:48 PM | buy | $43.7 | $119.27 | 0.07095 | 0.1936 | 0.3664 | 0x32...df5d | |
| 02/13/2026 | 5:20:42 PM | buy | $37.28 | $119.27 | 0.06051 | 0.1935 | 0.3125 | 0xb9...1c32 | |
| 02/13/2026 | 5:20:17 PM | buy | $39.58 | $119.26 | 0.06423 | 0.1935 | 0.3318 | 0x0f...779d | |
| 02/13/2026 | 5:19:45 PM | buy | $36.89 | $119.16 | 0.05991 | 0.1934 | 0.3096 | 0x0a...52f4 | |
| 02/13/2026 | 5:19:37 PM | buy | $39.57 | $119.2 | 0.06423 | 0.1934 | 0.332 | 0xd9...d995 | |
| 02/13/2026 | 5:19:22 PM | buy | $37.66 | $119.2 | 0.06111 | 0.1934 | 0.316 | 0x8e...34ea | |
| 02/13/2026 | 5:07:50 PM | buy | $608.27 | $119.12 | 0.9896 | 0.1938 | 5.1 | 0xf1...384a | |
| 02/13/2026 | 5:07:50 PM | sell | $512.11 | $118.45 | 0.8331 | 0.1927 | 4.32 | 0xd6...d1bb | |
| 02/13/2026 | 5:07:50 PM | sell | $120.11 | $118.19 | 0.1954 | 0.1922 | 1.01 | 0x2a...c9f0 | |
| 02/13/2026 | 5:07:50 PM | sell | $64.5 | $118.2 | 0.1049 | 0.1923 | 0.5457 | 0xa5...d0bc | |
| 02/13/2026 | 5:07:50 PM | buy | $81.17 | $118.91 | 0.132 | 0.1934 | 0.6825 | 0xb1...a98c | |
| 02/13/2026 | 5:07:43 PM | sell | $31.17 | $118.16 | 0.05071 | 0.1922 | 0.2638 | 0xb2...7377 | |
| 02/13/2026 | 5:07:43 PM | sell | $40.79 | $118.19 | 0.06636 | 0.1922 | 0.3451 | 0x2a...3390 | |
| 02/13/2026 | 5:07:40 PM | sell | $50.3 | $118.27 | 0.08181 | 0.1923 | 0.4253 | 0xfa...deda | |
| 02/13/2026 | 4:53:13 PM | buy | $821.98 | $119.53 | 1.33 | 0.1937 | 6.87 | 0x99...7e71 |