- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 745.4
- Pooled WBNB:
- $52.55
AAVE/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of AAVE token on DEX Uniswap V3 is $94.06. AAVE price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $167,998.07. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $37,624,320.70. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $103,620.94. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $103,620.94.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 816 in the last 24 hours, 384 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $167,998.07 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1475, captured at 6:14 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $94.06 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 5:54:44 PM | buy | $286.25 | $94.03 | 0.4489 | 0.1474 | 3.04 | 0xf2...177f | |
| 04/24/2026 | 5:54:45 PM | buy | $92.06 | $94.06 | 0.1444 | 0.1475 | 0.9788 | 0xf4...c76f | |
| 04/24/2026 | 5:54:44 PM | buy | $51.68 | $93.97 | 0.08108 | 0.1474 | 0.5499 | 0x2d...de8b | |
| 04/24/2026 | 5:36:14 PM | sell | $73.53 | $93.38 | 0.1154 | 0.1465 | 0.7874 | 0x7d...0dd2 | |
| 04/24/2026 | 5:34:47 PM | buy | $544.16 | $93.86 | 0.8544 | 0.1473 | 5.79 | 0xe1...7e74 | |
| 04/24/2026 | 5:20:00 PM | sell | $60.73 | $93.41 | 0.09521 | 0.1464 | 0.6501 | 0x73...4392 | |
| 04/24/2026 | 4:43:33 PM | sell | $53.45 | $93.31 | 0.0839 | 0.1464 | 0.5728 | 0xce...6875 | |
| 04/24/2026 | 4:33:22 PM | buy | $0.006379 | $94 | 0.00001 | 0.1473 | 0.00006786 | 0x75...a366 | |
| 04/24/2026 | 4:13:38 PM | sell | $16.78 | $93.63 | 0.02626 | 0.1464 | 0.1792 | 0xb9...689c | |
| 04/24/2026 | 4:11:24 PM | sell | $939.6 | $93.74 | 1.46 | 0.1465 | 10.02 | 0x4d...a5b5 | |
| 04/24/2026 | 4:10:41 PM | sell | $155.8 | $93.78 | 0.2437 | 0.1467 | 1.66 | 0x27...69b5 | |
| 04/24/2026 | 4:08:12 PM | sell | $73.14 | $93.79 | 0.1144 | 0.1467 | 0.7798 | 0x0a...3569 | |
| 04/24/2026 | 4:00:08 PM | buy | $118.44 | $94.41 | 0.1851 | 0.1476 | 1.25 | 0x6e...202e | |
| 04/24/2026 | 3:57:54 PM | buy | $115.56 | $93.95 | 0.1815 | 0.1476 | 1.23 | 0x0e...e126 | |
| 04/24/2026 | 3:47:36 PM | buy | $128.12 | $94.28 | 0.2005 | 0.1475 | 1.35 | 0x6c...101c | |
| 04/24/2026 | 3:47:36 PM | buy | $362.5 | $94.21 | 0.5673 | 0.1474 | 3.84 | 0x86...f78c | |
| 04/24/2026 | 3:47:36 PM | buy | $148.36 | $94.25 | 0.2322 | 0.1475 | 1.57 | 0x88...0410 | |
| 04/24/2026 | 3:47:36 PM | buy | $103.96 | $94.18 | 0.1627 | 0.1474 | 1.1 | 0xe3...353e | |
| 04/24/2026 | 3:41:18 PM | buy | $112.44 | $94.05 | 0.1762 | 0.1473 | 1.19 | 0x62...298c | |
| 04/24/2026 | 3:40:58 PM | buy | $127.52 | $93.7 | 0.2005 | 0.1473 | 1.36 | 0x30...6f31 |