WhatToFarm
/
12 Swap

Info about AAVE-WBNB pair

Price USD
$91.92
Price
0.1492 WBNB
TVL
$109,575.17
MKT CAP
$36.8M
5m
0%
1h
-0.57%
4h
-1.83%
24h
-0.57%
Share
TXNS
134
Buys
49
Sells
85
Volume
17K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
806.38
Pooled WBNB:
$57.57

AAVE/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of AAVE token on DEX Uniswap V3 is $91.92. AAVE price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $16,849.52. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $36,768,801.48. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $109,575.18. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $109,575.18.

The total transactions of AAVE/WBNB is 134 in the last 24 hours, 49 of which are buy transactions, and 85 are sales transactions.

AAVE/WBNB pool has a trading volume of $16,849.52 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1492, captured at 2:27 AM UTC.

The price of converting 1 AAVE to USD is $91.92 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20261:46:20 AMsell$509.66$91.920.82770.14925.540x45...3087
05/03/20261:02:55 AMsell$75.43$92.130.12230.14930.81870xff...5843
05/03/20261:02:45 AMsell$80.7$92.140.13080.14940.87580x8c...aa6b
05/03/20261:02:30 AMsell$36.99$92.20.059940.14940.40110x45...50fd
05/03/20261:02:09 AMsell$255.04$92.240.41320.14942.760x97...b959
05/03/20261:02:01 AMsell$75.01$92.250.12150.14950.8130xd5...f7f7
05/03/20261:01:49 AMsell$108.53$92.360.17570.14961.170x4d...6d5c
05/03/20261:01:51 AMsell$53.53$92.350.086710.14950.57970x1d...fb03
05/03/20261:01:51 AMsell$180.2$92.330.29180.14951.950xd6...b73a
05/03/20261:01:29 AMsell$68.72$92.430.11120.14960.74340x19...6909
05/03/20261:01:28 AMsell$104.39$92.450.1690.14961.120x29...ab08
05/03/20261:01:30 AMsell$116.42$92.420.18850.14961.250xbe...3d18
05/03/202612:54:15 AMsell$89.88$92.410.14560.14970.97250x79...cbd7
05/03/202612:52:01 AMsell$75.15$92.430.12170.14970.8130xb0...a1c6
05/03/202612:48:02 AMsell$95.44$92.450.15460.14971.030x9c...dcec
05/03/202612:42:06 AMsell$75.97$92.510.1230.14980.82120x0e...a5ee
05/03/202612:42:00 AMsell$161.85$92.510.26210.14981.740xa4...f4b2
05/03/202612:41:48 AMsell$130.09$92.560.21060.14981.40x03...66ca
05/03/202612:18:32 AMsell$90.03$92.570.14580.14990.97250xa8...08bd
05/03/202612:15:04 AMsell$108.26$93.060.17450.151.160xe4...56ab