- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 594.69
- Pooled WBNB:
- $70.49
AAVE/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of AAVE token on DEX Uniswap V3 is $71.52. AAVE price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $41,869.70. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $28,609,145.75. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $83,330.29. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $83,330.29.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 447 in the last 24 hours, 191 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $41,869.70 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1235, captured at 8:15 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $71.52 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:15:21 AM | sell | $26.09 | $71.52 | 0.04508 | 0.1235 | 0.3648 | 0xf9...59f4 | |
| 06/23/2026 | 8:15:18 AM | sell | $283.02 | $71.63 | 0.4885 | 0.1236 | 3.95 | 0x4d...5f61 | |
| 06/23/2026 | 8:15:15 AM | sell | $86.3 | $71.67 | 0.1489 | 0.1237 | 1.2 | 0x7b...9650 | |
| 06/23/2026 | 8:14:30 AM | sell | $209.39 | $71.75 | 0.3612 | 0.1237 | 2.91 | 0xbe...ddf2 | |
| 06/23/2026 | 8:14:29 AM | sell | $33.81 | $71.78 | 0.05832 | 0.1238 | 0.471 | 0xc1...cb22 | |
| 06/23/2026 | 8:14:20 AM | sell | $50.96 | $71.72 | 0.088 | 0.1238 | 0.7106 | 0xfc...5e79 | |
| 06/23/2026 | 8:14:16 AM | sell | $48.51 | $71.75 | 0.08374 | 0.1238 | 0.6761 | 0x22...28f3 | |
| 06/23/2026 | 8:14:15 AM | sell | $70.12 | $71.77 | 0.121 | 0.1238 | 0.977 | 0x96...a3b8 | |
| 06/23/2026 | 8:14:11 AM | sell | $65.47 | $71.84 | 0.1129 | 0.1239 | 0.9113 | 0xc4...44a6 | |
| 06/23/2026 | 8:02:05 AM | sell | $51.73 | $72.08 | 0.08902 | 0.124 | 0.7177 | 0x44...abe6 | |
| 06/23/2026 | 8:01:47 AM | sell | $72.55 | $72.08 | 0.1248 | 0.124 | 1 | 0x8e...38ea | |
| 06/23/2026 | 8:01:42 AM | sell | $50.72 | $72.09 | 0.0873 | 0.124 | 0.7035 | 0x0c...9d75 | |
| 06/23/2026 | 8:01:39 AM | sell | $100.79 | $72.1 | 0.1735 | 0.1241 | 1.39 | 0xfb...0936 | |
| 06/23/2026 | 8:00:42 AM | sell | $50.74 | $72.12 | 0.08734 | 0.1241 | 0.7035 | 0xfc...f244 | |
| 06/23/2026 | 7:59:17 AM | sell | $63.84 | $72.17 | 0.1098 | 0.1241 | 0.8844 | 0xf5...f131 | |
| 06/23/2026 | 7:59:09 AM | sell | $133.63 | $72.2 | 0.2299 | 0.1242 | 1.85 | 0x3b...78d4 | |
| 06/23/2026 | 7:59:08 AM | sell | $78.78 | $72.27 | 0.1354 | 0.1242 | 1.09 | 0xd5...ce37 | |
| 06/23/2026 | 7:59:05 AM | sell | $72.04 | $72.28 | 0.1238 | 0.1242 | 0.9966 | 0x90...9da1 | |
| 06/23/2026 | 7:58:46 AM | sell | $65.22 | $72.28 | 0.1121 | 0.1243 | 0.9022 | 0xd4...a5af | |
| 06/23/2026 | 7:58:38 AM | sell | $115.09 | $72.34 | 0.1978 | 0.1243 | 1.59 | 0x6c...4ba5 |