- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 325.64
- Pooled WBNB:
- $116.83
AAVE/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of AAVE token on DEX Uniswap V3 is $124.94. AAVE price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $75,291.66. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $49,976,117.35. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $120,869.57. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $120,869.57.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 506 in the last 24 hours, 296 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $75,291.66 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.182, captured at 10:12 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $124.94 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 10:03:22 AM | sell | $684.63 | $124.94 | 0.9976 | 0.182 | 5.47 | 0xff...0702 | |
| 09/01/2026 | 10:01:00 AM | sell | $59.15 | $124.97 | 0.08623 | 0.1821 | 0.4733 | 0xe7...abe1 | |
| 09/01/2026 | 10:00:34 AM | buy | $637.29 | $125.68 | 0.9288 | 0.1831 | 5.07 | 0x36...4aaf | |
| 09/01/2026 | 9:33:59 AM | buy | $34.66 | $125.6 | 0.05052 | 0.183 | 0.2759 | 0x0b...20d9 | |
| 09/01/2026 | 8:46:00 AM | buy | $82.24 | $125.76 | 0.1197 | 0.183 | 0.6539 | 0x12...50b8 | |
| 09/01/2026 | 8:45:56 AM | buy | $132.59 | $125.73 | 0.1929 | 0.183 | 1.05 | 0x28...2051 | |
| 09/01/2026 | 8:45:41 AM | buy | $78.25 | $125.7 | 0.1138 | 0.1829 | 0.6224 | 0xa3...5fa3 | |
| 09/01/2026 | 8:45:38 AM | buy | $83.04 | $125.66 | 0.1209 | 0.1829 | 0.6608 | 0xc9...5bb7 | |
| 09/01/2026 | 8:44:53 AM | buy | $75.15 | $125.6 | 0.1094 | 0.1829 | 0.5983 | 0xeb...5eea | |
| 09/01/2026 | 8:44:49 AM | buy | $103.34 | $125.59 | 0.1504 | 0.1828 | 0.8228 | 0x8a...ee17 | |
| 09/01/2026 | 8:44:22 AM | buy | $96.37 | $125.53 | 0.1403 | 0.1828 | 0.7676 | 0xb4...457e | |
| 09/01/2026 | 8:33:12 AM | sell | $108.93 | $124.68 | 0.1587 | 0.1817 | 0.8736 | 0xe6...542f | |
| 09/01/2026 | 8:33:05 AM | sell | $58.22 | $124.71 | 0.08486 | 0.1817 | 0.4668 | 0xbd...2259 | |
| 09/01/2026 | 8:29:21 AM | sell | $110.06 | $124.81 | 0.1603 | 0.1818 | 0.8817 | 0x07...a1ae | |
| 09/01/2026 | 8:29:17 AM | sell | $12.22 | $124.87 | 0.0178 | 0.1818 | 0.09791 | 0x05...9d58 | |
| 09/01/2026 | 8:29:16 AM | sell | $107.57 | $124.93 | 0.1566 | 0.1819 | 0.861 | 0xbf...f8b0 | |
| 09/01/2026 | 8:29:16 AM | sell | $192.32 | $124.89 | 0.28 | 0.1818 | 1.53 | 0xf2...9c97 | |
| 09/01/2026 | 8:29:06 AM | sell | $105.26 | $124.95 | 0.1532 | 0.1819 | 0.8424 | 0xfc...eab1 | |
| 09/01/2026 | 8:29:06 AM | sell | $78.45 | $124.97 | 0.1142 | 0.1819 | 0.6277 | 0x61...b50b | |
| 09/01/2026 | 8:28:10 AM | sell | $171 | $125.02 | 0.2489 | 0.182 | 1.36 | 0x96...3bf9 |