- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 494.2
- Pooled WBNB:
- $64.41
AAVE/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of AAVE token on DEX Uniswap V3 is $111.5. AAVE price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $26,704.91. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $44,602,310.94. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $96,004.12. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $96,004.12.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 308 in the last 24 hours, 152 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $26,704.91 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1756, captured at 6:13 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $111.5 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 5:42:23 PM | buy | $48.27 | $111.5 | 0.07602 | 0.1756 | 0.4329 | 0x7f...a8ea | |
| 11/13/2026 | 5:42:23 PM | buy | $57.28 | $111.47 | 0.09021 | 0.1755 | 0.5138 | 0x1c...70e7 | |
| 11/13/2026 | 5:42:17 PM | buy | $66.17 | $111.43 | 0.1042 | 0.1755 | 0.5938 | 0x92...1596 | |
| 11/13/2026 | 5:41:19 PM | buy | $49.52 | $111.3 | 0.07806 | 0.1754 | 0.4449 | 0xf0...7425 | |
| 11/13/2026 | 5:38:08 PM | buy | $51.49 | $111.14 | 0.08127 | 0.1754 | 0.4633 | 0xcb...f4c4 | |
| 11/13/2026 | 5:33:24 PM | buy | $62.9 | $110.84 | 0.0995 | 0.1753 | 0.5674 | 0x45...2477 | |
| 11/13/2026 | 5:33:11 PM | buy | $3.16 | $110.82 | 0.005 | 0.1753 | 0.02851 | 0x80...12c1 | |
| 11/13/2026 | 5:27:47 PM | sell | $181.94 | $110.06 | 0.2882 | 0.1743 | 1.65 | 0x77...819c | |
| 11/13/2026 | 5:16:00 PM | sell | $66.04 | $110.07 | 0.1046 | 0.1744 | 0.6 | 0x5f...feb4 | |
| 11/13/2026 | 5:15:59 PM | sell | $66.07 | $110.12 | 0.1047 | 0.1745 | 0.6 | 0xb5...24df | |
| 11/13/2026 | 5:15:58 PM | sell | $77.11 | $110.16 | 0.1222 | 0.1746 | 0.7 | 0x5d...7ca2 | |
| 11/13/2026 | 5:15:59 PM | sell | $18.33 | $110.1 | 0.02906 | 0.1745 | 0.1665 | 0x2a...7679 | |
| 11/13/2026 | 5:13:39 PM | sell | $88.29 | $110.37 | 0.1397 | 0.1746 | 0.8 | 0x16...e331 | |
| 11/13/2026 | 5:07:59 PM | sell | $75.23 | $110.67 | 0.1189 | 0.1749 | 0.6797 | 0xb8...a49c | |
| 11/13/2026 | 5:08:00 PM | sell | $111.94 | $110.57 | 0.1769 | 0.1748 | 1.01 | 0x8f...82f7 | |
| 11/13/2026 | 5:08:02 PM | sell | $50.4 | $110.52 | 0.07969 | 0.1747 | 0.456 | 0xf8...e06b | |
| 11/13/2026 | 5:07:59 PM | sell | $76 | $110.62 | 0.1201 | 0.1749 | 0.6869 | 0xba...18d0 | |
| 11/13/2026 | 5:07:55 PM | sell | $70.2 | $110.71 | 0.111 | 0.175 | 0.6341 | 0x24...c4da | |
| 11/13/2026 | 5:07:13 PM | sell | $77.48 | $110.68 | 0.1225 | 0.1751 | 0.7 | 0xd3...2cf6 | |
| 11/13/2026 | 5:06:21 PM | sell | $129.6 | $110.74 | 0.205 | 0.1752 | 1.17 | 0x9b...675a |