- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 428.07
- Pooled WBNB:
- $34.7
AAVE/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of AAVE token on DEX Uniswap V3 is $186.38. AAVE price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $79,732.43. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $74,555,832.68. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $110,050.78. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $110,050.78.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 492 in the last 24 hours, 181 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $79,732.43 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2137, captured at 9:43 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $186.38 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:34:22 PM | buy | $51.94 | $186.38 | 0.05957 | 0.2137 | 0.2786 | 0x3c...3e31 | |
| 12/16/2025 | 9:33:10 PM | buy | $62.13 | $186.34 | 0.07125 | 0.2137 | 0.3334 | 0xbd...9823 | |
| 12/16/2025 | 9:06:42 PM | sell | $96.07 | $184.31 | 0.1107 | 0.2124 | 0.5212 | 0x02...be77 | |
| 12/16/2025 | 9:05:00 PM | sell | $90.08 | $184.39 | 0.1038 | 0.2125 | 0.4885 | 0xa3...4c77 | |
| 12/16/2025 | 9:04:27 PM | sell | $93.18 | $184.46 | 0.1074 | 0.2126 | 0.5051 | 0xb1...7f29 | |
| 12/16/2025 | 9:04:05 PM | sell | $95.09 | $185.46 | 0.109 | 0.2127 | 0.5127 | 0xbd...1748 | |
| 12/16/2025 | 9:04:00 PM | sell | $133.33 | $185.55 | 0.1529 | 0.2128 | 0.7185 | 0xe9...6733 | |
| 12/16/2025 | 8:58:12 PM | buy | $0.05199 | $186.73 | 0.00005963 | 0.2141 | 0.0002784 | 0x3f...e844 | |
| 12/16/2025 | 8:21:46 PM | sell | $76.43 | $185.72 | 0.08762 | 0.2129 | 0.4115 | 0xcd...241b | |
| 12/16/2025 | 8:17:39 PM | sell | $81.37 | $185.78 | 0.09328 | 0.2129 | 0.4379 | 0xa2...d9d1 | |
| 12/16/2025 | 8:17:00 PM | sell | $65.98 | $185.84 | 0.07564 | 0.213 | 0.355 | 0x7c...c30e | |
| 12/16/2025 | 8:15:14 PM | buy | $58.59 | $187.24 | 0.06716 | 0.2146 | 0.3129 | 0x63...2488 | |
| 12/16/2025 | 8:15:14 PM | buy | $89.31 | $187.18 | 0.1023 | 0.2145 | 0.4771 | 0x63...2488 | |
| 12/16/2025 | 8:15:14 PM | sell | $341.24 | $186 | 0.3912 | 0.2132 | 1.83 | 0xc1...9f0d | |
| 12/16/2025 | 8:15:14 PM | sell | $996.5 | $186.42 | 1.14 | 0.2137 | 5.34 | 0x8e...1cf8 | |
| 12/16/2025 | 8:15:13 PM | buy | $1,098.56 | $187.11 | 1.25 | 0.2145 | 5.87 | 0x88...6fe4 | |
| 12/16/2025 | 8:15:13 PM | buy | $292.48 | $187.82 | 0.3353 | 0.2153 | 1.55 | 0x88...6fe4 | |
| 12/16/2025 | 8:15:13 PM | buy | $197.91 | $187.63 | 0.2268 | 0.2151 | 1.05 | 0x88...6fe4 | |
| 12/16/2025 | 7:47:14 PM | sell | $79.95 | $184.41 | 0.09223 | 0.2127 | 0.4335 | 0xa1...95ad | |
| 12/16/2025 | 7:47:08 PM | sell | $79.16 | $184.48 | 0.09132 | 0.2128 | 0.429 | 0xd8...7027 |