- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 268.64
- Pooled WBNB:
- $125.39
AAVE/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of AAVE token on DEX Uniswap V3 is $99.52. AAVE price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $41,601.04. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $39,811,554.70. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $99,490.61. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $99,490.61.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 628 in the last 24 hours, 321 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $41,601.04 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1715, captured at 4:31 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $99.52 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 4:29:53 PM | sell | $46.02 | $99.61 | 0.07933 | 0.1716 | 0.462 | 0xb5...141d | |
| 07/11/2026 | 4:30:00 PM | sell | $57.28 | $99.52 | 0.09873 | 0.1715 | 0.5755 | 0x28...1cb3 | |
| 07/11/2026 | 4:29:54 PM | sell | $46.39 | $99.58 | 0.07997 | 0.1716 | 0.4659 | 0x5d...2793 | |
| 07/11/2026 | 4:29:55 PM | sell | $34.15 | $99.55 | 0.05887 | 0.1715 | 0.343 | 0x80...a663 | |
| 07/11/2026 | 4:29:21 PM | sell | $57.91 | $99.61 | 0.09984 | 0.1717 | 0.5813 | 0x52...d7ef | |
| 07/11/2026 | 4:29:18 PM | sell | $51.93 | $99.67 | 0.08952 | 0.1718 | 0.521 | 0xfb...eb8a | |
| 07/11/2026 | 4:29:10 PM | sell | $60.94 | $99.74 | 0.105 | 0.1719 | 0.611 | 0x13...92d6 | |
| 07/11/2026 | 4:29:14 PM | sell | $45.65 | $99.71 | 0.07868 | 0.1718 | 0.4578 | 0x07...d05b | |
| 07/11/2026 | 4:25:12 PM | sell | $42.67 | $99.92 | 0.07352 | 0.1721 | 0.427 | 0xfe...4807 | |
| 07/11/2026 | 4:25:12 PM | sell | $145.69 | $99.85 | 0.251 | 0.172 | 1.45 | 0xb3...3f1d | |
| 07/11/2026 | 4:24:38 PM | sell | $41.43 | $99.95 | 0.0714 | 0.1722 | 0.4144 | 0xb9...6989 | |
| 07/11/2026 | 4:24:35 PM | sell | $33.97 | $100.01 | 0.05855 | 0.1723 | 0.3396 | 0x5c...65ec | |
| 07/11/2026 | 4:24:36 PM | sell | $37.14 | $99.98 | 0.06402 | 0.1723 | 0.3715 | 0x9b...58e0 | |
| 07/11/2026 | 4:24:40 PM | sell | $36.39 | $99.92 | 0.06272 | 0.1722 | 0.3641 | 0xfa...c8fd | |
| 07/11/2026 | 4:24:24 PM | sell | $36.81 | $100.07 | 0.06342 | 0.1724 | 0.3678 | 0xaf...9091 | |
| 07/11/2026 | 4:23:20 PM | sell | $34.32 | $100.05 | 0.05916 | 0.1724 | 0.343 | 0x81...4eeb | |
| 07/11/2026 | 4:23:18 PM | sell | $53.73 | $100.09 | 0.09261 | 0.1725 | 0.5368 | 0x49...dfc0 | |
| 07/11/2026 | 4:23:16 PM | sell | $36.83 | $100.14 | 0.06348 | 0.1726 | 0.3678 | 0xa8...4ae7 | |
| 07/11/2026 | 4:23:17 PM | sell | $25.48 | $100.11 | 0.04392 | 0.1725 | 0.2545 | 0xed...01fa | |
| 07/11/2026 | 4:23:15 PM | sell | $35.4 | $100.16 | 0.06102 | 0.1726 | 0.3534 | 0x48...8653 |