- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 795.86
- Pooled WBNB:
- $57.2
AAVE/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of AAVE token on DEX Uniswap V3 is $93.09. AAVE price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $21,082.93. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $37,236,740.77. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $109,553.05. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $109,553.05.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 151 in the last 24 hours, 68 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $21,082.93 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1501, captured at 3:00 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $93.09 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 2:59:19 PM | buy | $3.1 | $93.09 | 0.005 | 0.1501 | 0.0333 | 0x2a...8d19 | |
| 05/03/2026 | 2:21:15 PM | sell | $88.11 | $92.42 | 0.1423 | 0.1492 | 0.9534 | 0x4d...ec72 | |
| 05/03/2026 | 2:21:10 PM | sell | $79.01 | $92.45 | 0.1275 | 0.1492 | 0.8545 | 0xa3...5b86 | |
| 05/03/2026 | 2:08:35 PM | sell | $34.6 | $92.47 | 0.05587 | 0.1493 | 0.3742 | 0x0a...1999 | |
| 05/03/2026 | 2:04:21 PM | sell | $102.37 | $92.48 | 0.1652 | 0.1493 | 1.1 | 0x0f...dabe | |
| 05/03/2026 | 2:00:28 PM | sell | $61.61 | $92.45 | 0.09952 | 0.1493 | 0.6663 | 0x70...ee2c | |
| 05/03/2026 | 1:52:42 PM | sell | $550.38 | $92.46 | 0.8895 | 0.1494 | 5.95 | 0xa1...70be | |
| 05/03/2026 | 1:42:57 PM | sell | $106.52 | $92.48 | 0.1722 | 0.1495 | 1.15 | 0xa4...b053 | |
| 05/03/2026 | 1:42:50 PM | sell | $106.52 | $92.48 | 0.1722 | 0.1495 | 1.15 | 0x8d...f2fb | |
| 05/03/2026 | 1:42:50 PM | sell | $106.54 | $92.5 | 0.1723 | 0.1496 | 1.15 | 0x4a...f467 | |
| 05/03/2026 | 1:42:01 PM | sell | $90.02 | $92.55 | 0.1455 | 0.1496 | 0.9725 | 0xcf...c03d | |
| 05/03/2026 | 1:28:36 PM | sell | $90.92 | $92.55 | 0.147 | 0.1496 | 0.9823 | 0x3f...2b1e | |
| 05/03/2026 | 1:28:38 PM | sell | $106.59 | $92.54 | 0.1723 | 0.1496 | 1.15 | 0xef...4217 | |
| 05/03/2026 | 1:23:33 PM | sell | $115.5 | $92.6 | 0.1867 | 0.1497 | 1.24 | 0x1e...dbba | |
| 05/03/2026 | 1:19:59 PM | sell | $100.53 | $92.65 | 0.1625 | 0.1497 | 1.08 | 0xec...96d3 | |
| 05/03/2026 | 1:12:11 PM | sell | $522.93 | $92.79 | 0.8444 | 0.1498 | 5.63 | 0x2d...8105 | |
| 05/03/2026 | 1:03:46 PM | sell | $111.25 | $92.81 | 0.1797 | 0.1499 | 1.19 | 0x87...5949 | |
| 05/03/2026 | 1:03:24 PM | sell | $103.79 | $92.84 | 0.1676 | 0.1499 | 1.11 | 0x38...3f23 | |
| 05/03/2026 | 11:49:02 AM | buy | $82.99 | $93.42 | 0.1339 | 0.1508 | 0.8883 | 0x80...714c | |
| 05/03/2026 | 11:49:03 AM | buy | $281.63 | $93.46 | 0.4546 | 0.1508 | 3.01 | 0x5d...05bb |