WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$90.84
Price
0.1642 WBNB
TVL
$81,479.6
MKT CAP
$36.3M
5m
0%
1h
-0.93%
4h
-2.75%
24h
-0.70%
Share
TXNS
710
Buys
323
Sells
387
Volume
23K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
271.2
Pooled WBNB:
$102.8

AAVE/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of AAVE token on DEX Uniswap V3 is $90.84. AAVE price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $22,802.15. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $36,336,845.41. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $81,479.60. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $81,479.60.

The total transactions of AAVE/WBNB is 710 in the last 24 hours, 323 of which are buy transactions, and 387 are sales transactions.

AAVE/WBNB pool has a trading volume of $22,802.15 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1642, captured at 9:08 AM UTC.

The price of converting 1 AAVE to USD is $90.84 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20268:41:24 AMsell$37.92$90.840.068580.16420.4174
0xa20...15e0
0xaa...bdc8
06/29/20268:40:55 AMsell$22.13$90.830.040060.16430.2437
0x123...dD50
0x17...a757
06/29/20268:38:28 AMsell$52.98$90.940.095820.16440.5825
0xCBB...1424
0xf2...ce29
06/29/20268:33:07 AMsell$55.13$90.720.10.16460.6077
0x0f0...8280
0x1a...9697
06/29/20268:32:36 AMsell$46.86$90.920.084910.16470.5154
0xFa9...9619
0xff...25eb
06/29/20268:32:36 AMsell$24.37$91.10.044170.1650.2675
0x823...2fc0
0xab...c321
06/29/20268:32:36 AMsell$137.19$910.24860.16481.5
0xC38...d0EA
0x7b...759d
06/29/20268:31:22 AMsell$20.68$91.220.037440.16510.2267
0xa4f...5Db1
0x32...bb1d
06/29/20268:24:53 AMsell$22.87$91.350.041370.16520.2504
0xa4f...5Db1
0xc0...60fe
06/29/20267:55:00 AMsell$0.2957$91.570.00053370.16520.00323
0xC3f...FD1d
0xd2...a77a
06/29/20267:54:57 AMsell$27.16$91.590.049010.16520.2965
0xa4f...5Db1
0xfc...ffe3
06/29/20267:54:56 AMsell$33.83$91.630.061040.16530.3691
0xa4f...5Db1
0x80...5e92
06/29/20267:52:30 AMsell$36.16$91.710.065240.16540.3943
0xf4c...89ED
0x57...4bc5
06/29/20267:52:28 AMsell$25.13$91.750.045330.16550.2738
0xa4f...5Db1
0x4c...d655
06/29/20267:51:54 AMsell$0.9741$91.780.0017570.16550.01061
0x907...6D9d
0x87...b5a5
06/29/20267:51:28 AMsell$23.91$91.780.043150.16550.2606
0xa4f...5Db1
0x1b...3037
06/29/20267:43:48 AMsell$22.75$91.690.04110.16560.2481
0xcA0...C056
0x9f...7084
06/29/20267:43:45 AMsell$22.42$91.720.04050.16570.2444
0xa20...15e0
0x05...6e77
06/29/20267:43:42 AMsell$22.54$91.750.040720.16570.2456
0x18F...9Ca2
0x4b...09c4
06/29/20267:26:43 AMbuy$27.79$92.310.05020.16670.301
0xBfC...7DAF
0x77...bb3b