WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$118.55
Price
0.1906 WBNB
TVL
$84,242.47
MKT CAP
$47.4M
5m
-0.25%
1h
-0.52%
4h
-0.47%
24h
0.07%
Share
TXNS
385
Buys
209
Sells
176
Volume
51K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
506.87
Pooled WBNB:
$38.83

AAVE/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of AAVE token on DEX Uniswap V3 is $118.55. AAVE price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $50,849.58. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $47,420,808.19. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $84,242.48. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $84,242.48.

The total transactions of AAVE/WBNB is 385 in the last 24 hours, 209 of which are buy transactions, and 176 are sales transactions.

AAVE/WBNB pool has a trading volume of $50,849.58 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1906, captured at 8:30 AM UTC.

The price of converting 1 AAVE to USD is $118.55 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20268:26:37 AMsell$80.16$118.550.12880.19060.6761
0x1Ba...7ca8
0x53...ba1f
02/22/20268:26:31 AMsell$229.36$118.620.36870.19071.93
0xE93...aA84
0xb7...9433
02/22/20268:25:33 AMsell$68.8$118.710.11060.19080.5795
0xcA0...C056
0xee...3737
02/22/20268:24:20 AMsell$64.4$118.760.10350.19080.5422
0xA16...cCFf
0x8d...3d24
02/22/20268:23:14 AMsell$78.92$118.840.12670.19090.664
0xD81...036E
0x54...8281
02/22/20268:01:10 AMsell$83.55$118.90.13420.19090.7027
0x445...2911
0xaa...3b8a
02/22/20268:00:51 AMsell$82.3$118.940.13210.1910.6919
0xa12...D8f1
0x23...990b
02/22/20268:00:06 AMsell$75.57$118.960.12130.1910.6352
0xc46...D71E
0xca...f910
02/22/20267:40:38 AMsell$78.35$119.170.12560.19110.6574
0xC38...d0EA
0x10...4714
02/22/20267:40:03 AMsell$80.97$119.190.12990.19120.6794
0x1d1...370f
0x7c...868f
02/22/20266:32:27 AMsell$164.26$118.890.26420.19121.38
0x7CC...d679
0xc1...ea31
02/22/20266:27:56 AMsell$118.99$1190.19130.19130.9999
0x7CC...d679
0x4e...178f
02/22/20266:22:09 AMsell$116.83$118.870.18810.19140.9828
0xCBB...1424
0xde...5c9b
02/22/20266:14:11 AMsell$81.71$118.980.13150.19150.6867
0xA95...f45E
0x62...a282
02/22/20266:14:05 AMsell$76.42$118.940.12310.19160.6424
0x13e...3ea8
0xf9...c6cb
02/22/20266:14:03 AMsell$73.04$118.980.11760.19160.6139
0xb2E...f3a1
0x5a...04a5
02/22/20266:12:06 AMsell$86.8$118.910.13990.19170.7299
0xfFa...83AC
0x11...f036
02/22/20266:10:26 AMbuy$0.0124$119.690.000020.19290.0001036
0x0B9...03A1
0xe9...ed88
02/22/20264:57:08 AMsell$19.25$119.110.0310.19170.1616
0x6Fa...bABC
0x51...f141
02/22/20262:34:34 AMbuy$70.36$120.640.11250.19280.5832
0x4f7...CD37
0x6a...9c70