- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 507.51
- Pooled WBNB:
- $78.36
AAVE/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of AAVE token on DEX Uniswap V3 is $90.1. AAVE price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $32,114.48. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $36,040,299.23. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $92,211.17. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $92,211.17.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 339 in the last 24 hours, 184 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $32,114.48 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1519, captured at 7:52 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $90.1 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7:50:48 PM | buy | $75.95 | $90.1 | 0.128 | 0.1519 | 0.843 | 0xd9...d036 | |
| 08/07/2026 | 7:19:38 PM | buy | $159.31 | $89.96 | 0.2688 | 0.1518 | 1.77 | 0x20...b61a | |
| 08/07/2026 | 6:42:33 PM | sell | $70.83 | $89.26 | 0.1197 | 0.1509 | 0.7935 | 0xe4...5262 | |
| 08/07/2026 | 6:42:27 PM | sell | $54.42 | $89.31 | 0.092 | 0.1509 | 0.6093 | 0x77...9992 | |
| 08/07/2026 | 6:42:28 PM | sell | $81.64 | $89.29 | 0.138 | 0.1509 | 0.9144 | 0xa4...f102 | |
| 08/07/2026 | 6:40:44 PM | sell | $75.12 | $89.36 | 0.1269 | 0.151 | 0.8407 | 0x4f...1fc2 | |
| 08/07/2026 | 6:01:04 PM | buy | $61.53 | $90.04 | 0.1039 | 0.152 | 0.6834 | 0x97...75a9 | |
| 08/07/2026 | 6:01:02 PM | buy | $59.14 | $90.04 | 0.09985 | 0.152 | 0.6568 | 0xf0...4776 | |
| 08/07/2026 | 6:00:55 PM | buy | $50.93 | $90 | 0.08601 | 0.1519 | 0.5659 | 0x64...f0d7 | |
| 08/07/2026 | 5:57:32 PM | buy | $149.88 | $89.92 | 0.2532 | 0.1519 | 1.66 | 0xee...4845 | |
| 08/07/2026 | 5:42:08 PM | buy | $49.95 | $89.97 | 0.08431 | 0.1518 | 0.5551 | 0xc0...a4c6 | |
| 08/07/2026 | 5:41:53 PM | buy | $52.48 | $89.92 | 0.08861 | 0.1518 | 0.5836 | 0xba...df09 | |
| 08/07/2026 | 5:41:49 PM | buy | $187.56 | $89.88 | 0.3167 | 0.1517 | 2.08 | 0xcc...617a | |
| 08/07/2026 | 5:40:28 PM | buy | $47.99 | $89.86 | 0.08102 | 0.1517 | 0.534 | 0xc8...0ccf | |
| 08/07/2026 | 5:40:13 PM | buy | $70.74 | $89.83 | 0.1194 | 0.1516 | 0.7874 | 0x2d...cd55 | |
| 08/07/2026 | 5:39:32 PM | buy | $43.86 | $89.79 | 0.07408 | 0.1516 | 0.4885 | 0x69...819d | |
| 08/07/2026 | 5:33:34 PM | buy | $44.68 | $89.54 | 0.07557 | 0.1514 | 0.499 | 0xa3...81fd | |
| 08/07/2026 | 4:57:43 PM | buy | $417.32 | $89.7 | 0.7038 | 0.1512 | 4.65 | 0xfd...9ca5 | |
| 08/07/2026 | 4:45:00 PM | buy | $58.65 | $89.67 | 0.09886 | 0.1511 | 0.654 | 0xe1...536b | |
| 08/07/2026 | 4:43:22 PM | sell | $1,533.81 | $89.37 | 2.58 | 0.1506 | 17.16 | 0x2c...1805 |