WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$116.56
Price
0.187 WBNB
TVL
$80,831.38
MKT CAP
$46.6M
5m
0%
1h
1.12%
4h
0.53%
24h
-5.48%
Share
TXNS
821
Buys
314
Sells
507
Volume
78K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
553.15
Pooled WBNB:
$26.22

AAVE/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of AAVE token on DEX Uniswap V3 is $116.56. AAVE price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $78,004.54. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $46,627,924.60. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $80,831.39. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $80,831.39.

The total transactions of AAVE/WBNB is 821 in the last 24 hours, 314 of which are buy transactions, and 507 are sales transactions.

AAVE/WBNB pool has a trading volume of $78,004.54 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.187, captured at 6:28 PM UTC.

The price of converting 1 AAVE to USD is $116.56 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20266:20:12 PMsell$49.78$116.560.079860.1870.427
0x021...df9E
0x8b...69d5
02/20/20266:20:11 PMsell$55.99$116.660.089770.1870.4799
0x1Ba...7ca8
0x17...f87c
02/20/20266:15:32 PMsell$74.06$116.590.11880.1870.6352
0x44C...9a4e
0xcd...47ab
02/20/20266:14:51 PMsell$69.92$116.790.1120.18710.5987
0x1Ba...7ca8
0xa8...b239
02/20/20266:14:49 PMsell$93.77$116.860.15020.18720.8024
0xf4c...89ED
0xb6...4d05
02/20/20266:14:37 PMsell$81.35$116.870.13030.18720.696
0xBcc...6392
0xd0...24dc
02/20/20266:14:32 PMsell$56.93$117.240.090970.18730.4856
0xC38...d0EA
0xd3...9335
02/20/20266:14:29 PMsell$71.66$116.940.11480.18730.6128
0x445...2911
0xfd...6c7f
02/20/20266:10:07 PMsell$56.39$116.950.090380.18740.4822
0x2db...7B24
0xac...63ec
02/20/20266:10:04 PMsell$30.74$116.970.049260.18740.2628
0x2db...7B24
0x08...ff71
02/20/20266:10:04 PMsell$56.41$116.990.090410.18750.4822
0x2db...7B24
0x30...b49b
02/20/20266:07:56 PMsell$53.18$117.080.085190.18750.4542
0x2db...7B24
0xdb...a30b
02/20/20266:07:55 PMsell$59.35$117.110.095070.18750.5068
0x2db...7B24
0x93...1693
02/20/20266:07:54 PMsell$42.76$117.180.068470.18760.3649
0x2db...7B24
0xa0...676c
02/20/20266:07:24 PMsell$58.22$117.190.093230.18760.4968
0x2db...7B24
0xb5...41cd
02/20/20266:06:38 PMsell$61.77$117.130.0990.18770.5273
0x2db...7B24
0xf8...435b
02/20/20266:06:32 PMsell$49.16$117.180.078760.18770.4195
0x2db...7B24
0x89...6d17
02/20/20266:06:26 PMsell$45.86$117.220.073480.18770.3912
0x2db...7B24
0xc3...9f4a
02/20/20266:01:22 PMsell$60.52$117.060.097110.18780.517
0x2db...7B24
0x97...e8b9
02/20/20266:01:19 PMsell$57.6$117.090.092440.18790.4919
0x2db...7B24
0xfe...82ef