- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 582.75
- Pooled WBNB:
- $10.23
AAVE/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of AAVE token on DEX Uniswap V3 is $150.48. AAVE price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $68,390.24. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $60,194,262.43. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $97,285.89. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $97,285.89.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 476 in the last 24 hours, 247 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $68,390.24 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1605, captured at 11:44 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $150.48 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:09:31 PM | sell | $50.07 | $150.48 | 0.05343 | 0.1605 | 0.3327 | 0x49...0dfa | |
| 01/30/2026 | 11:08:47 PM | sell | $37.54 | $150.55 | 0.04005 | 0.1606 | 0.2493 | 0x7b...279d | |
| 01/30/2026 | 11:08:42 PM | sell | $25.98 | $150.61 | 0.02773 | 0.1607 | 0.1725 | 0x13...4159 | |
| 01/30/2026 | 11:05:03 PM | sell | $37.56 | $150.66 | 0.04008 | 0.1607 | 0.2493 | 0x8f...8bfc | |
| 01/30/2026 | 11:04:56 PM | buy | $104.69 | $151.65 | 0.1117 | 0.1618 | 0.6903 | 0xee...391e | |
| 01/30/2026 | 11:04:56 PM | sell | $85.85 | $150.76 | 0.09161 | 0.1608 | 0.5694 | 0x6d...dd83 | |
| 01/30/2026 | 11:04:35 PM | sell | $37.2 | $150.69 | 0.03969 | 0.1608 | 0.2468 | 0x31...7710 | |
| 01/30/2026 | 11:00:12 PM | sell | $42.78 | $150.75 | 0.04565 | 0.1608 | 0.2837 | 0x58...eb85 | |
| 01/30/2026 | 11:00:10 PM | sell | $46.81 | $150.82 | 0.04995 | 0.1609 | 0.3103 | 0x2f...2410 | |
| 01/30/2026 | 11:00:09 PM | sell | $38.37 | $150.88 | 0.04095 | 0.161 | 0.2543 | 0xb6...7e6e | |
| 01/30/2026 | 10:53:49 PM | sell | $41.16 | $150.94 | 0.04392 | 0.161 | 0.2727 | 0x03...63b8 | |
| 01/30/2026 | 10:47:00 PM | sell | $39.57 | $151 | 0.04222 | 0.1611 | 0.262 | 0xb9...a6cb | |
| 01/30/2026 | 10:20:10 PM | sell | $35.83 | $151.05 | 0.03824 | 0.1611 | 0.2372 | 0xda...a695 | |
| 01/30/2026 | 10:20:05 PM | buy | $55.96 | $151.95 | 0.05971 | 0.1621 | 0.3682 | 0x71...c4a4 | |
| 01/30/2026 | 10:17:09 PM | sell | $43.28 | $151.03 | 0.04619 | 0.1611 | 0.2866 | 0x68...1b16 | |
| 01/30/2026 | 10:17:01 PM | sell | $34.44 | $151.08 | 0.03675 | 0.1612 | 0.2279 | 0x50...3b9e | |
| 01/30/2026 | 9:45:17 PM | buy | $74.82 | $151.96 | 0.07983 | 0.1621 | 0.4923 | 0x0d...7a33 | |
| 01/30/2026 | 9:42:12 PM | sell | $392.8 | $151.28 | 0.4191 | 0.1614 | 2.59 | 0x2c...df22 | |
| 01/30/2026 | 9:35:40 PM | buy | $102.68 | $152.4 | 0.1095 | 0.1626 | 0.6737 | 0xc6...eb2f | |
| 01/30/2026 | 9:32:41 PM | buy | $3.56 | $152.32 | 0.003804 | 0.1625 | 0.0234 | 0x59...5102 |