- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 409.42
- Pooled WBNB:
- $59.56
AAVE/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of AAVE token on DEX Uniswap V3 is $123.7. AAVE price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $38,911.54. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $49,480,241.80. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $86,663.34. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $86,663.34.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 377 in the last 24 hours, 180 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $38,911.54 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2045, captured at 5:28 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $123.7 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:19:46 PM | buy | $78.03 | $123.7 | 0.129 | 0.2045 | 0.6308 | 0x22...d2ec | |
| 02/19/2026 | 5:18:05 PM | buy | $48.47 | $123.39 | 0.08033 | 0.2044 | 0.3928 | 0x93...f7fa | |
| 02/19/2026 | 5:18:04 PM | buy | $54.62 | $123.37 | 0.09051 | 0.2044 | 0.4427 | 0xa6...6923 | |
| 02/19/2026 | 5:18:05 PM | buy | $76.61 | $123.41 | 0.1269 | 0.2045 | 0.6207 | 0x4b...0bf9 | |
| 02/19/2026 | 5:18:02 PM | buy | $110.71 | $123.33 | 0.1834 | 0.2043 | 0.8976 | 0x16...a84a | |
| 02/19/2026 | 5:18:01 PM | buy | $63.41 | $123.3 | 0.105 | 0.2043 | 0.5143 | 0x92...f6d4 | |
| 02/19/2026 | 5:17:37 PM | buy | $38.93 | $123.24 | 0.06453 | 0.2042 | 0.3159 | 0x1b...2814 | |
| 02/19/2026 | 5:17:24 PM | buy | $47.95 | $123.15 | 0.07953 | 0.2042 | 0.3893 | 0xfc...a52a | |
| 02/19/2026 | 5:17:20 PM | buy | $91.56 | $123.12 | 0.1518 | 0.2042 | 0.7436 | 0x84...5da6 | |
| 02/19/2026 | 5:17:19 PM | buy | $46.95 | $122.96 | 0.07796 | 0.2041 | 0.3818 | 0x37...59d0 | |
| 02/19/2026 | 5:17:18 PM | buy | $82.8 | $122.93 | 0.1374 | 0.2041 | 0.6735 | 0x64...dcca | |
| 02/19/2026 | 5:09:21 PM | sell | $69.96 | $121.83 | 0.1165 | 0.2028 | 0.5742 | 0xe8...abb0 | |
| 02/19/2026 | 5:09:04 PM | sell | $48.89 | $121.82 | 0.08145 | 0.2029 | 0.4013 | 0x12...809e | |
| 02/19/2026 | 5:08:59 PM | sell | $31.87 | $121.82 | 0.0531 | 0.2029 | 0.2616 | 0x2b...22f3 | |
| 02/19/2026 | 5:03:32 PM | sell | $508.01 | $121.88 | 0.8466 | 0.2031 | 4.16 | 0x5e...3ad8 | |
| 02/19/2026 | 5:01:12 PM | sell | $53.58 | $122.05 | 0.08925 | 0.2033 | 0.4389 | 0x43...5ff7 | |
| 02/19/2026 | 5:01:07 PM | sell | $49 | $122.08 | 0.08162 | 0.2033 | 0.4013 | 0x01...37d5 | |
| 02/19/2026 | 5:01:04 PM | sell | $56.9 | $122.1 | 0.09478 | 0.2034 | 0.4659 | 0xbf...e37b | |
| 02/19/2026 | 4:34:43 PM | buy | $61.31 | $123.01 | 0.1019 | 0.2046 | 0.4984 | 0x9b...5116 | |
| 02/19/2026 | 4:33:50 PM | buy | $54.94 | $122.94 | 0.09142 | 0.2045 | 0.4468 | 0x2b...eb22 |