- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 487.07
- Pooled WBNB:
- $82.15
AAVE/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of AAVE token on DEX Uniswap V3 is $88.28. AAVE price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $35,587.27. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $35,312,403.72. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $90,989.01. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $90,989.01.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 443 in the last 24 hours, 197 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $35,587.27 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1511, captured at 12:55 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $88.28 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 12:55:29 PM | sell | $116.85 | $88.28 | 0.2 | 0.1511 | 1.32 | 0x65...4233 | |
| 07/05/2026 | 12:54:32 PM | sell | $60.51 | $88.24 | 0.1036 | 0.1511 | 0.6857 | 0x4b...23b2 | |
| 07/05/2026 | 12:54:24 PM | sell | $42.5 | $88.28 | 0.07281 | 0.1512 | 0.4814 | 0xcb...b3f0 | |
| 07/05/2026 | 12:53:22 PM | sell | $59.61 | $88.27 | 0.1021 | 0.1512 | 0.6752 | 0xee...be65 | |
| 07/05/2026 | 12:52:53 PM | sell | $64.54 | $88.31 | 0.1105 | 0.1513 | 0.7308 | 0x76...f6f0 | |
| 07/05/2026 | 12:52:51 PM | sell | $43.37 | $88.3 | 0.07433 | 0.1513 | 0.4911 | 0xeb...e5a3 | |
| 07/05/2026 | 12:52:07 PM | sell | $57.83 | $88.31 | 0.09915 | 0.1513 | 0.6549 | 0x12...a43f | |
| 07/05/2026 | 12:52:06 PM | sell | $55.63 | $88.33 | 0.09537 | 0.1514 | 0.6298 | 0xbe...9814 | |
| 07/05/2026 | 12:51:52 PM | sell | $39.26 | $88.32 | 0.06734 | 0.1514 | 0.4446 | 0x12...20cf | |
| 07/05/2026 | 12:51:25 PM | sell | $59.16 | $88.31 | 0.1014 | 0.1515 | 0.6699 | 0xd0...280f | |
| 07/05/2026 | 12:51:20 PM | sell | $59.98 | $88.3 | 0.1029 | 0.1515 | 0.6792 | 0xfe...925a | |
| 07/05/2026 | 12:34:02 PM | buy | $82.19 | $89.2 | 0.1404 | 0.1524 | 0.9214 | 0x29...0a50 | |
| 07/05/2026 | 12:34:01 PM | buy | $66.42 | $89.17 | 0.1135 | 0.1524 | 0.7449 | 0x2b...42c8 | |
| 07/05/2026 | 12:33:25 PM | buy | $60.45 | $89.17 | 0.1032 | 0.1523 | 0.6779 | 0x7f...2714 | |
| 07/05/2026 | 12:33:24 PM | buy | $33.73 | $89.15 | 0.05763 | 0.1523 | 0.3783 | 0xd6...f5f8 | |
| 07/05/2026 | 12:33:21 PM | buy | $59.8 | $89.13 | 0.1021 | 0.1522 | 0.6709 | 0xbf...2989 | |
| 07/05/2026 | 12:33:17 PM | buy | $45.73 | $89.13 | 0.0781 | 0.1522 | 0.5131 | 0x2c...edc1 | |
| 07/05/2026 | 12:33:18 PM | buy | $56.92 | $89.15 | 0.09721 | 0.1522 | 0.6385 | 0x04...2125 | |
| 07/05/2026 | 12:31:13 PM | sell | $209.78 | $88.5 | 0.3587 | 0.1513 | 2.37 | 0xac...c5fe | |
| 07/05/2026 | 12:31:02 PM | sell | $120.8 | $88.54 | 0.2066 | 0.1514 | 1.36 | 0x60...a0cd |