- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 421.18
- Pooled WBNB:
- $57.06
AAVE/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of AAVE token on DEX Uniswap V3 is $123.69. AAVE price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $37,523.86. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $49,477,573.41. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $86,971.27. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $86,971.27.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 407 in the last 24 hours, 194 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $37,523.86 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2024, captured at 7:05 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $123.69 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 6:46:12 AM | sell | $53.22 | $123.69 | 0.0871 | 0.2024 | 0.4303 | 0x62...3d7b | |
| 02/20/2026 | 6:37:40 AM | sell | $59.39 | $123.72 | 0.09719 | 0.2024 | 0.4801 | 0x9f...d1d6 | |
| 02/20/2026 | 6:30:44 AM | sell | $49.13 | $123.63 | 0.08046 | 0.2024 | 0.3974 | 0x5e...1061 | |
| 02/20/2026 | 6:30:42 AM | sell | $90.17 | $123.66 | 0.1476 | 0.2025 | 0.7291 | 0x4f...5e1c | |
| 02/20/2026 | 5:50:39 AM | buy | $68.43 | $124.99 | 0.1115 | 0.2037 | 0.5474 | 0xfd...9358 | |
| 02/20/2026 | 5:50:35 AM | buy | $48.8 | $124.99 | 0.07953 | 0.2037 | 0.3904 | 0xd9...cc89 | |
| 02/20/2026 | 5:50:32 AM | buy | $53.89 | $124.94 | 0.08785 | 0.2036 | 0.4313 | 0xe1...7ad6 | |
| 02/20/2026 | 5:35:22 AM | buy | $51.28 | $124.93 | 0.08359 | 0.2036 | 0.4104 | 0x07...5ab2 | |
| 02/20/2026 | 5:35:09 AM | buy | $67.74 | $124.88 | 0.1104 | 0.2036 | 0.5424 | 0x10...7e70 | |
| 02/20/2026 | 5:35:06 AM | buy | $45.05 | $124.82 | 0.07344 | 0.2035 | 0.3609 | 0x2d...eb29 | |
| 02/20/2026 | 5:35:07 AM | buy | $48.3 | $124.84 | 0.07874 | 0.2035 | 0.3868 | 0xd9...be73 | |
| 02/20/2026 | 5:35:08 AM | buy | $49.27 | $124.86 | 0.08033 | 0.2035 | 0.3946 | 0xab...1581 | |
| 02/20/2026 | 5:34:48 AM | buy | $77.05 | $124.71 | 0.1257 | 0.2034 | 0.6178 | 0x97...8d12 | |
| 02/20/2026 | 5:34:47 AM | buy | $51.23 | $124.69 | 0.08359 | 0.2034 | 0.4109 | 0x27...0ee6 | |
| 02/20/2026 | 5:18:21 AM | sell | $80.85 | $123.02 | 0.1329 | 0.2022 | 0.6572 | 0xd6...bd33 | |
| 02/20/2026 | 5:11:43 AM | sell | $99.74 | $123.14 | 0.1638 | 0.2022 | 0.8099 | 0x39...f3f4 | |
| 02/20/2026 | 5:11:17 AM | sell | $81.11 | $123.18 | 0.1332 | 0.2023 | 0.6584 | 0x4c...5fc8 | |
| 02/20/2026 | 5:10:20 AM | sell | $63.46 | $123.12 | 0.1043 | 0.2023 | 0.5154 | 0x43...6533 | |
| 02/20/2026 | 5:07:46 AM | sell | $84.82 | $123.2 | 0.1393 | 0.2024 | 0.6884 | 0x29...9be6 | |
| 02/20/2026 | 5:02:26 AM | sell | $80.65 | $123.26 | 0.1324 | 0.2024 | 0.6543 | 0x9f...64c3 |