WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$85.52
Price
0.1549 WBNB
TVL
$78,828.46
MKT CAP
$34.2M
5m
0%
1h
0.11%
4h
0.65%
24h
-0.49%
Share
TXNS
586
Buys
274
Sells
312
Volume
51K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
386.77
Pooled WBNB:
$82.89

AAVE/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of AAVE token on DEX Uniswap V3 is $85.52. AAVE price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $51,048.86. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $34,208,693.57. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $78,828.47. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $78,828.47.

The total transactions of AAVE/WBNB is 586 in the last 24 hours, 274 of which are buy transactions, and 312 are sales transactions.

AAVE/WBNB pool has a trading volume of $51,048.86 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1549, captured at 6:42 AM UTC.

The price of converting 1 AAVE to USD is $85.52 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20266:21:53 AMbuy$46.25$85.520.08380.15490.5408
0xa4f...5Db1
0x66...a490
07/02/20266:21:50 AMbuy$39.05$85.490.070750.15480.4568
0xa4f...5Db1
0xa8...1d85
07/02/20266:21:12 AMbuy$38.66$85.470.070050.15480.4524
0xa4f...5Db1
0x34...9f71
07/02/20266:21:02 AMbuy$37.15$85.430.067320.15480.4348
0xa4f...5Db1
0x4a...d693
07/02/20266:20:53 AMbuy$33.63$85.40.060940.15470.3938
0xa4f...5Db1
0xb8...0ac9
07/02/20266:20:39 AMbuy$45.78$85.370.082970.15470.5362
0xa4f...5Db1
0x1b...6ced
07/02/20266:20:38 AMbuy$36.78$85.350.066650.15460.4309
0xa4f...5Db1
0x9d...ba30
07/02/20266:20:34 AMbuy$45.78$85.320.082970.15460.5366
0xa4f...5Db1
0x5c...6a2f
07/02/20266:20:31 AMbuy$36.77$85.270.066650.15450.4312
0xa4f...5Db1
0x1f...c3f5
07/02/20266:20:29 AMbuy$48.11$85.250.08720.15450.5643
0xa4f...5Db1
0x93...d864
07/02/20266:20:06 AMbuy$61.67$85.180.11180.15440.724
0xa4f...5Db1
0x9c...2ad9
07/02/20266:19:52 AMbuy$36.03$85.150.065340.15430.4232
0xa4f...5Db1
0x01...442e
07/02/20266:19:50 AMbuy$41.01$85.120.074360.15430.4818
0xa4f...5Db1
0x44...edb9
07/02/20266:19:37 AMbuy$30.42$85.080.055170.15430.3575
0xa4f...5Db1
0x81...4b64
07/02/20266:19:36 AMbuy$31.02$85.030.056280.15420.3648
0xa4f...5Db1
0x82...5c6c
07/02/20265:24:18 AMbuy$30.25$85.430.054620.15420.3541
0xa4f...5Db1
0xf8...44fc
07/02/20265:13:53 AMsell$106.77$84.950.19270.15331.25
0x055...7066
0x9f...c60a
07/02/20265:13:38 AMsell$189.94$85.670.34280.15462.21
0x343...5FbE
0xcc...404f
07/02/20265:13:38 AMsell$129.91$85.030.23450.15341.52
0x05b...71f9
0x77...6a0e
07/02/20265:13:38 AMbuy$1,291.66$85.832.330.154915.04
0x924...dB93
0xf6...1b10