Info about AAVE-WBNB pair
- Pooled AAVE:
- 430.84
- Pooled WBNB:
- $69.3
AAVE/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of AAVE token on DEX Uniswap V3 is $126.95. AAVE price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $46,428.52. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $50,781,750.18. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $97,511.44. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $97,511.44.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 417 in the last 24 hours, 198 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $46,428.52 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2054, captured at 3:23 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $126.95 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:37:02 AM | buy | $302.15 | $126.95 | 0.489 | 0.2054 | 2.38 | 0xea...4fe3 | |
| 02/18/2026 | 2:35:13 AM | buy | $301.71 | $126.77 | 0.4886 | 0.2052 | 2.38 | 0xaf...a265 | |
| 02/18/2026 | 2:35:12 AM | buy | $50.46 | $126.63 | 0.08176 | 0.2051 | 0.3984 | 0x64...c37d | |
| 02/18/2026 | 2:34:47 AM | sell | $198.07 | $125.9 | 0.3209 | 0.204 | 1.57 | 0xce...7709 | |
| 02/18/2026 | 2:33:18 AM | buy | $300.88 | $126.42 | 0.4883 | 0.2051 | 2.38 | 0xa1...1a9f | |
| 02/18/2026 | 2:15:36 AM | buy | $301.99 | $126.42 | 0.4896 | 0.2049 | 2.38 | 0x12...6fee | |
| 02/18/2026 | 1:25:41 AM | sell | $83.16 | $125.25 | 0.1352 | 0.2036 | 0.6639 | 0x8e...a98f | |
| 02/18/2026 | 1:17:09 AM | sell | $62.2 | $125.24 | 0.1011 | 0.2037 | 0.4966 | 0x6c...46a7 | |
| 02/18/2026 | 1:16:50 AM | sell | $81.32 | $125.26 | 0.1322 | 0.2037 | 0.6491 | 0xbb...9911 | |
| 02/18/2026 | 1:16:28 AM | sell | $89.91 | $125.31 | 0.1462 | 0.2038 | 0.7175 | 0xf9...eae1 | |
| 02/18/2026 | 1:13:13 AM | sell | $62.43 | $125.28 | 0.1016 | 0.2038 | 0.4983 | 0x55...6edd | |
| 02/18/2026 | 1:12:56 AM | sell | $82.45 | $125.32 | 0.1341 | 0.2039 | 0.6579 | 0x3f...9c7f | |
| 02/18/2026 | 1:05:16 AM | sell | $67.01 | $125.28 | 0.1091 | 0.2039 | 0.5348 | 0x26...2161 | |
| 02/18/2026 | 1:05:13 AM | buy | $3.96 | $126.05 | 0.006458 | 0.2052 | 0.03146 | 0x2b...0a9a | |
| 02/18/2026 | 12:55:32 AM | sell | $101.2 | $125.79 | 0.1641 | 0.204 | 0.8045 | 0xae...1080 | |
| 02/18/2026 | 12:55:20 AM | sell | $67.82 | $125.86 | 0.1099 | 0.2041 | 0.5388 | 0xa8...92b6 | |
| 02/18/2026 | 12:55:20 AM | buy | $0.0571 | $126.6 | 0.0000926 | 0.2053 | 0.000451 | 0x10...a03b | |
| 02/18/2026 | 12:50:12 AM | sell | $74.24 | $126.03 | 0.1202 | 0.2041 | 0.5891 | 0x79...7c62 | |
| 02/18/2026 | 12:50:00 AM | sell | $67.93 | $126.01 | 0.11 | 0.2041 | 0.539 | 0x1d...ea21 | |
| 02/18/2026 | 12:49:18 AM | sell | $82.94 | $126.08 | 0.1343 | 0.2042 | 0.6578 | 0x95...d1ae |