WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$74.54
Price
0.1281 WBNB
TVL
$83,304.9
MKT CAP
$29.8M
5m
0%
1h
0.06%
4h
3.07%
24h
-0.45%
Share
TXNS
477
Buys
198
Sells
279
Volume
28K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
450.76
Pooled WBNB:
$85.43

AAVE/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of AAVE token on DEX Uniswap V3 is $74.54. AAVE price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $27,899.08. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $29,818,942.86. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $83,304.91. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $83,304.91.

The total transactions of AAVE/WBNB is 477 in the last 24 hours, 198 of which are buy transactions, and 279 are sales transactions.

AAVE/WBNB pool has a trading volume of $27,899.08 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1281, captured at 1:56 AM UTC.

The price of converting 1 AAVE to USD is $74.54 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20261:40:07 AMbuy$38.63$74.540.066410.12810.5182
0xa4f...5Db1
0xe1...4e8e
06/20/20261:39:58 AMbuy$72.33$74.530.12430.12810.9704
0xa4f...5Db1
0x53...5ce5
06/20/20261:39:25 AMbuy$50.54$74.490.086880.1280.6785
0xa4f...5Db1
0x8a...3614
06/20/20261:37:19 AMbuy$78.29$74.430.13460.12791.05
0xa4f...5Db1
0xaf...7883
06/20/20261:15:57 AMsell$35.54$73.880.06120.12720.4811
0xa4f...5Db1
0xe0...8135
06/20/202612:57:02 AMsell$0.1773$73.920.00030510.12720.002398
0xa4f...5Db1
0x0c...445c
06/20/202612:57:02 AMsell$36.11$73.930.062140.12720.4884
0x715...2138
0x7a...8c93
06/20/202612:57:01 AMsell$28.87$73.950.049680.12720.3904
0xa4f...5Db1
0x5c...7db5
06/20/202612:56:43 AMsell$38.92$73.970.066980.12720.5262
0xa4f...5Db1
0xc1...ef63
06/20/202612:56:40 AMsell$38.55$73.990.066340.12730.521
0xa4f...5Db1
0x8e...3fab
06/20/202612:56:35 AMsell$46.12$74.010.079370.12730.6232
0xa4f...5Db1
0x9f...397c
06/20/202612:56:15 AMsell$38.57$74.030.066380.12740.521
0xa4f...5Db1
0x21...9d76
06/20/202612:56:13 AMsell$50.98$74.060.087730.12740.6884
0xa4f...5Db1
0x76...e9b9
06/20/202612:55:41 AMsell$52.55$74.10.090420.12740.7092
0xa4f...5Db1
0xb0...3408
06/20/202612:52:31 AMsell$33.26$74.120.057230.12750.4487
0xa4f...5Db1
0x17...3735
06/20/202612:52:26 AMsell$11.43$74.160.019660.12750.1541
0x3aF...AB14
0x1f...06e9
06/20/202612:52:26 AMsell$57.37$74.150.09870.12750.7737
0xa4f...5Db1
0x43...4631
06/20/202612:52:26 AMsell$32.63$74.170.056140.12760.4399
0xa4f...5Db1
0x13...ed7d
06/20/202612:52:24 AMsell$44.01$74.220.075720.12760.5929
0x327...0E49
0xb1...d3bc
06/20/202612:52:24 AMsell$52.56$74.20.090430.12760.7084
0xa4f...5Db1
0xb5...671e