WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$109.55
Price
0.1698 WBNB
TVL
$79,485.23
MKT CAP
$43.8M
5m
0%
1h
1.75%
4h
2.50%
24h
1.81%
Share
TXNS
276
Buys
143
Sells
133
Volume
15K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
612.38
Pooled WBNB:
$19.21

AAVE/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of AAVE token on DEX Uniswap V3 is $109.55. AAVE price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $15,285.87. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $43,821,540.13. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $79,485.24. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $79,485.24.

The total transactions of AAVE/WBNB is 276 in the last 24 hours, 143 of which are buy transactions, and 133 are sales transactions.

AAVE/WBNB pool has a trading volume of $15,285.87 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1698, captured at 2:57 AM UTC.

The price of converting 1 AAVE to USD is $109.55 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20262:49:26 AMbuy$41.39$109.550.064160.16980.3778
0xC38...d0EA
0x0e...b99d
03/10/20262:46:07 AMbuy$34.11$109.430.05290.16970.3117
0xb2E...f3a1
0x14...0dbf
03/10/20262:45:11 AMbuy$82.46$109.390.12780.16960.7538
0x0f0...8280
0x4c...7ef3
03/10/20262:45:10 AMbuy$46.49$109.330.07210.16950.4253
0x003...7923
0x9b...2da7
03/10/20262:43:58 AMbuy$47.25$109.380.073220.16940.432
0x445...2911
0x75...c715
03/10/20262:36:33 AMbuy$45.38$109.240.070370.16930.4154
0x164...C31d
0x0c...d08c
03/10/20262:36:20 AMbuy$49.8$109.130.077270.16930.4563
0xb07...A0b7
0x82...2612
03/10/20262:30:40 AMbuy$110.12$108.540.17160.16911.01
0xA66...fdFc
0x6a...a2a7
03/10/20262:30:23 AMbuy$47.05$108.340.073420.1690.4343
0xA16...cCFf
0xcb...45b6
03/10/20262:30:18 AMbuy$114.03$108.090.17820.16891.05
0x58c...0c46
0x05...74db
03/10/20262:29:39 AMbuy$49.31$107.920.077140.16880.4569
0x22e...8444
0x6f...c4a2
03/10/20261:56:04 AMbuy$34.19$107.910.053450.16870.3168
0x445...2911
0x41...00f1
03/10/20261:55:23 AMbuy$45.36$107.770.070990.16860.4209
0xA95...f45E
0x51...5b32
03/10/20261:55:00 AMbuy$33.69$107.710.052740.16860.3128
0xf4c...89ED
0x2e...70d1
03/10/20261:50:56 AMbuy$37.7$107.670.059010.16850.3501
0x784...Cf85
0x4d...af0c
03/10/20261:50:53 AMbuy$35.16$107.620.055050.16840.3267
0x123...dD50
0x64...71ea
03/10/20261:50:41 AMbuy$34.38$107.50.053860.16840.3198
0x394...8961
0x3d...9871
03/10/20261:00:24 AMsell$47.17$106.950.073840.16740.441
0x61a...A3b5
0xd4...bb89
03/10/202612:36:37 AMbuy$61.89$107.440.096830.16810.576
0xA5E...1c27
0xa4...39b8
03/10/202612:36:37 AMbuy$127.65$107.330.19970.16791.18
0x999...0515
0xf3...3e77