Info about AAVE-WBNB pair
- Pooled AAVE:
- 578.78
- Pooled WBNB:
- $19.14
AAVE/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of AAVE token on DEX Uniswap V3 is $235.56. AAVE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $22,766.41. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $94,227,070.79. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $158,117.69. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $158,117.69.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 302 in the last 24 hours, 131 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $22,766.41 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2071, captured at 2:03 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $235.56 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 1:09:22 PM | buy | $140.57 | $235.47 | 0.1236 | 0.207 | 0.5969 | 0x1e...ebf4 | |
| 10/28/2025 | 1:09:22 PM | buy | $7.97 | $235.56 | 0.007012 | 0.2071 | 0.03385 | 0x6e...5c4d | |
| 10/28/2025 | 1:09:21 PM | buy | $47.96 | $235.36 | 0.04217 | 0.2069 | 0.2037 | 0x27...0d90 | |
| 10/28/2025 | 12:56:00 PM | buy | $47.85 | $234.99 | 0.04214 | 0.2069 | 0.2036 | 0x95...a086 | |
| 10/28/2025 | 12:49:06 PM | buy | $64.93 | $236.11 | 0.05688 | 0.2068 | 0.275 | 0x22...b45d | |
| 10/28/2025 | 12:48:51 PM | buy | $58.78 | $236.04 | 0.0515 | 0.2067 | 0.249 | 0xcf...d932 | |
| 10/28/2025 | 12:48:33 PM | buy | $93.83 | $235.94 | 0.0822 | 0.2067 | 0.3976 | 0xe8...8e53 | |
| 10/28/2025 | 12:31:58 PM | sell | $150.89 | $233.85 | 0.1326 | 0.2055 | 0.6452 | 0x07...9789 | |
| 10/28/2025 | 12:27:12 PM | sell | $44.89 | $233.89 | 0.03946 | 0.2056 | 0.1919 | 0x91...843a | |
| 10/28/2025 | 12:05:34 PM | sell | $142.45 | $232.78 | 0.1258 | 0.2057 | 0.6119 | 0x62...9d3e | |
| 10/28/2025 | 12:04:40 PM | sell | $187.93 | $232.98 | 0.166 | 0.2058 | 0.8066 | 0x74...f505 | |
| 10/28/2025 | 12:04:00 PM | sell | $19.48 | $233.11 | 0.01721 | 0.2059 | 0.08357 | 0x5d...c676 | |
| 10/28/2025 | 12:03:46 PM | sell | $52.18 | $233.15 | 0.04611 | 0.206 | 0.2238 | 0x47...f098 | |
| 10/28/2025 | 12:03:30 PM | sell | $54.86 | $233.22 | 0.04848 | 0.206 | 0.2352 | 0xde...5f49 | |
| 10/28/2025 | 12:02:54 PM | sell | $55.98 | $233.28 | 0.04947 | 0.2061 | 0.2399 | 0x14...db9f | |
| 10/28/2025 | 12:02:06 PM | sell | $71.1 | $233.36 | 0.06283 | 0.2062 | 0.3047 | 0x4d...238b | |
| 10/28/2025 | 11:37:18 AM | buy | $138 | $236.05 | 0.1212 | 0.2074 | 0.5846 | 0x6d...0a00 | |
| 10/28/2025 | 11:19:10 AM | buy | $58.6 | $235.93 | 0.0515 | 0.2073 | 0.2484 | 0x98...888d | |
| 10/28/2025 | 11:19:02 AM | buy | $53.58 | $235.87 | 0.04708 | 0.2072 | 0.2271 | 0x3b...2971 | |
| 10/28/2025 | 11:17:47 AM | buy | $88.57 | $234.6 | 0.07821 | 0.2071 | 0.3775 | 0xa3...8a69 |