- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 431.84
- Pooled WBNB:
- $61.1
AAVE/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of AAVE token on DEX Uniswap V3 is $111.99. AAVE price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $80,208.71. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $44,797,375.07. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $85,731.79. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $85,731.79.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 695 in the last 24 hours, 374 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $80,208.71 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1831, captured at 10:54 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $111.99 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 10:51:21 PM | buy | $54.09 | $111.93 | 0.08845 | 0.183 | 0.4832 | 0x5a...8a36 | |
| 02/12/2026 | 10:51:22 PM | buy | $94.29 | $111.99 | 0.1541 | 0.1831 | 0.8419 | 0xea...c3ff | |
| 02/12/2026 | 10:50:50 PM | buy | $42.53 | $111.87 | 0.06955 | 0.1829 | 0.3802 | 0xc1...b465 | |
| 02/12/2026 | 10:50:50 PM | buy | $50.5 | $111.83 | 0.08258 | 0.1828 | 0.4516 | 0x23...1161 | |
| 02/12/2026 | 10:50:52 PM | buy | $42.4 | $111.9 | 0.06933 | 0.1829 | 0.3789 | 0x2a...a1e5 | |
| 02/12/2026 | 10:50:47 PM | buy | $50.99 | $111.77 | 0.08339 | 0.1827 | 0.4562 | 0x60...5ac6 | |
| 02/12/2026 | 10:49:55 PM | buy | $57.57 | $111.78 | 0.09412 | 0.1827 | 0.5151 | 0xc9...8b65 | |
| 02/12/2026 | 10:49:44 PM | buy | $47.12 | $111.63 | 0.07706 | 0.1825 | 0.4221 | 0xd2...34ba | |
| 02/12/2026 | 10:49:44 PM | buy | $84.5 | $111.68 | 0.1382 | 0.1826 | 0.7566 | 0x45...dd06 | |
| 02/12/2026 | 10:47:41 PM | buy | $247.76 | $111.49 | 0.4053 | 0.1824 | 2.22 | 0x2f...eb53 | |
| 02/12/2026 | 10:47:40 PM | buy | $62.04 | $111.44 | 0.1015 | 0.1823 | 0.5567 | 0xd7...35b8 | |
| 02/12/2026 | 10:47:41 PM | buy | $79.58 | $111.55 | 0.1301 | 0.1825 | 0.7133 | 0x07...3836 | |
| 02/12/2026 | 10:47:35 PM | buy | $110.6 | $111.5 | 0.1807 | 0.1822 | 0.9919 | 0xd7...f715 | |
| 02/12/2026 | 10:47:34 PM | buy | $84.53 | $111.46 | 0.1381 | 0.1822 | 0.7584 | 0x6e...3103 | |
| 02/12/2026 | 10:47:25 PM | buy | $51.16 | $111.43 | 0.08364 | 0.1821 | 0.4591 | 0xdb...7df9 | |
| 02/12/2026 | 10:47:15 PM | buy | $47.94 | $111.41 | 0.07837 | 0.1821 | 0.4303 | 0x5b...80a8 | |
| 02/12/2026 | 10:47:11 PM | buy | $57.34 | $111.39 | 0.09375 | 0.1821 | 0.5147 | 0x23...0193 | |
| 02/12/2026 | 10:47:05 PM | buy | $75 | $111.34 | 0.1226 | 0.182 | 0.6736 | 0x89...1a9a | |
| 02/12/2026 | 10:47:05 PM | buy | $48.41 | $111.32 | 0.07916 | 0.182 | 0.4348 | 0x2e...ef17 | |
| 02/12/2026 | 10:46:59 PM | buy | $49.84 | $111.23 | 0.08155 | 0.182 | 0.4481 | 0x12...ea7c |