Info about AAVE-WBNB pair
- Pooled AAVE:
- 946.02
- Pooled WBNB:
- $61.11
AAVE/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of AAVE token on DEX Uniswap V3 is $93.74. AAVE price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $57,216.43. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $37,498,914.13. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $127,137.51. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $127,137.51.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 308 in the last 24 hours, 144 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $57,216.43 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.149, captured at 1:10 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $93.74 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 12:25:49 PM | buy | $360.94 | $93.74 | 0.5737 | 0.149 | 3.85 | 0xcd...fca8 | |
| 05/05/2026 | 12:25:45 PM | buy | $251.64 | $93.67 | 0.4 | 0.1489 | 2.68 | 0x9d...3a28 | |
| 05/05/2026 | 12:25:49 PM | buy | $251.64 | $93.7 | 0.4 | 0.1489 | 2.68 | 0x36...3d2b | |
| 05/05/2026 | 12:25:11 PM | buy | $125.6 | $93.6 | 0.1997 | 0.1488 | 1.34 | 0x7f...0006 | |
| 05/05/2026 | 12:25:11 PM | buy | $273.12 | $93.62 | 0.4342 | 0.1488 | 2.91 | 0x14...b78a | |
| 05/05/2026 | 12:25:08 PM | buy | $87.62 | $93.59 | 0.1393 | 0.1487 | 0.9362 | 0xd4...0afb | |
| 05/05/2026 | 11:59:56 AM | buy | $289.75 | $93.51 | 0.4609 | 0.1487 | 3.09 | 0x92...93fa | |
| 05/05/2026 | 11:59:56 AM | buy | $251.44 | $93.48 | 0.4 | 0.1487 | 2.68 | 0x6c...38cb | |
| 05/05/2026 | 11:46:39 AM | buy | $206.88 | $93.46 | 0.329 | 0.1486 | 2.21 | 0x62...d275 | |
| 05/05/2026 | 11:46:38 AM | buy | $298.97 | $93.43 | 0.4755 | 0.1486 | 3.19 | 0x73...3122 | |
| 05/05/2026 | 11:46:37 AM | buy | $298.97 | $93.39 | 0.4755 | 0.1485 | 3.2 | 0x57...577d | |
| 05/05/2026 | 11:43:49 AM | buy | $208.9 | $93.34 | 0.3323 | 0.1485 | 2.23 | 0xb3...c922 | |
| 05/05/2026 | 11:43:30 AM | buy | $107.27 | $93.33 | 0.1706 | 0.1484 | 1.14 | 0xc0...7308 | |
| 05/05/2026 | 11:43:30 AM | buy | $82 | $93.34 | 0.1304 | 0.1484 | 0.8784 | 0xab...a931 | |
| 05/05/2026 | 11:17:22 AM | sell | $171 | $92.74 | 0.2721 | 0.1475 | 1.84 | 0x45...fe2c | |
| 05/05/2026 | 11:17:16 AM | sell | $108.97 | $92.8 | 0.1734 | 0.1476 | 1.17 | 0xc7...f6d7 | |
| 05/05/2026 | 11:17:20 AM | sell | $187.02 | $92.77 | 0.2975 | 0.1476 | 2.01 | 0xff...b9b0 | |
| 05/05/2026 | 11:17:22 AM | sell | $80.48 | $92.76 | 0.128 | 0.1476 | 0.8677 | 0xb2...1012 | |
| 05/05/2026 | 11:17:17 AM | sell | $102.72 | $92.79 | 0.1634 | 0.1476 | 1.1 | 0xa0...47da | |
| 05/05/2026 | 11:17:07 AM | sell | $251.7 | $92.89 | 0.4002 | 0.1477 | 2.7 | 0x67...f73d |