WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$115.04
Price
0.1922 WBNB
TVL
$82,615.64
MKT CAP
$46M
5m
0%
1h
0.07%
4h
-0.05%
24h
-2.45%
Share
TXNS
548
Buys
278
Sells
270
Volume
47K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
495.25
Pooled WBNB:
$42.83

AAVE/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of AAVE token on DEX Uniswap V3 is $115.04. AAVE price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $47,362.24. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $46,018,692.14. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $82,615.64. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $82,615.64.

The total transactions of AAVE/WBNB is 548 in the last 24 hours, 278 of which are buy transactions, and 270 are sales transactions.

AAVE/WBNB pool has a trading volume of $47,362.24 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1922, captured at 10:51 PM UTC.

The price of converting 1 AAVE to USD is $115.04 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/202610:40:37 PMsell$45.29$115.040.075680.19220.3937
0x2db...7B24
0x31...9f81
02/23/202610:39:59 PMsell$66.8$115.10.11160.19230.5803
0x2db...7B24
0xeb...0157
02/23/202610:40:01 PMsell$59.86$115.080.10.19220.5201
0x2db...7B24
0x10...f9dd
02/23/202610:39:19 PMsell$45.31$115.090.075730.19230.3937
0x2db...7B24
0xcd...98c9
02/23/202610:31:19 PMsell$54.81$115.040.091670.19230.4765
0x0cF...35be
0x7e...8abf
02/23/20269:46:24 PMbuy$70.1$115.340.11760.19350.6077
0x2db...7B24
0x6b...d187
02/23/20269:46:19 PMbuy$64.74$115.330.10860.19340.5614
0x2db...7B24
0x28...4fc7
02/23/20269:42:26 PMbuy$79.11$115.440.13250.19340.6853
0x2db...7B24
0xec...959d
02/23/20269:42:26 PMbuy$45.76$115.440.076680.19340.3963
0x2db...7B24
0xe0...bafe
02/23/20269:42:21 PMbuy$44.41$115.390.074420.19330.3849
0x2db...7B24
0xce...e204
02/23/20269:42:12 PMbuy$64.79$115.310.10860.19330.5618
0x2db...7B24
0x3d...8224
02/23/20269:42:11 PMbuy$62.89$115.290.10540.19320.5455
0x2db...7B24
0x6a...9dc7
02/23/20269:40:32 PMbuy$46.54$114.990.078220.19320.4048
0x2db...7B24
0x3c...2bed
02/23/20269:40:28 PMbuy$46.07$114.940.077450.19320.4008
0x2db...7B24
0x5b...da84
02/23/20269:40:24 PMbuy$46.54$114.930.078220.19310.4049
0x2db...7B24
0x51...0021
02/23/20269:39:47 PMbuy$66.62$114.960.11190.19310.5795
0x2db...7B24
0x15...d5e2
02/23/20269:38:10 PMbuy$99.98$114.950.16790.1930.8697
0x365...E4E1
0x9c...e3a3
02/23/20269:36:28 PMbuy$70.81$115.030.11880.1930.6155
0x2db...7B24
0x3b...20b7
02/23/20269:33:20 PMbuy$0.2384$115.050.00040.19290.002072
0xDf8...3Ff9
0x38...2df1
02/23/20268:48:18 PMsell$78.27$113.90.13180.19180.6871
0xb07...A0b7
0x81...0957