- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 366.75
- Pooled WBNB:
- $103.53
AAVE/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of AAVE token on DEX Uniswap V3 is $134.72. AAVE price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $84,183.23. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $53,889,253.09. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $126,346.80. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $126,346.80.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 627 in the last 24 hours, 341 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $84,183.23 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1812, captured at 10:59 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $134.72 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 10:52:48 AM | buy | $112.01 | $134.72 | 0.1507 | 0.1812 | 0.8314 | 0x78...df48 | |
| 09/07/2026 | 10:52:43 AM | buy | $72.15 | $134.69 | 0.0971 | 0.1812 | 0.5356 | 0xf9...13d9 | |
| 09/07/2026 | 10:52:41 AM | buy | $126.31 | $135.04 | 0.1695 | 0.1812 | 0.9354 | 0xf2...7932 | |
| 09/07/2026 | 10:52:40 AM | buy | $83.27 | $134.99 | 0.1117 | 0.1811 | 0.6168 | 0x79...f89b | |
| 09/07/2026 | 10:52:40 AM | buy | $27.17 | $135.02 | 0.03646 | 0.1812 | 0.2012 | 0x34...6552 | |
| 09/07/2026 | 10:52:40 AM | buy | $121.47 | $134.96 | 0.163 | 0.1811 | 0.9 | 0x8d...ca06 | |
| 09/07/2026 | 10:52:40 AM | buy | $50.64 | $135.01 | 0.06797 | 0.1811 | 0.3751 | 0x50...7cca | |
| 09/07/2026 | 10:52:33 AM | buy | $152.6 | $134.93 | 0.2048 | 0.181 | 1.13 | 0x20...a059 | |
| 09/07/2026 | 10:52:31 AM | buy | $64.63 | $134.89 | 0.08674 | 0.181 | 0.4791 | 0x70...8bd3 | |
| 09/07/2026 | 10:52:31 AM | buy | $31.92 | $134.9 | 0.04283 | 0.181 | 0.2366 | 0x06...ede5 | |
| 09/07/2026 | 10:52:30 AM | buy | $62.26 | $134.87 | 0.08355 | 0.181 | 0.4616 | 0x6d...47fb | |
| 09/07/2026 | 10:52:30 AM | buy | $98.48 | $134.85 | 0.1321 | 0.1809 | 0.7302 | 0x0c...8fc5 | |
| 09/07/2026 | 10:52:08 AM | buy | $73.26 | $135.17 | 0.09807 | 0.1809 | 0.5419 | 0xf6...781a | |
| 09/07/2026 | 10:52:08 AM | buy | $76.02 | $135.15 | 0.1017 | 0.1809 | 0.5624 | 0xa8...aa12 | |
| 09/07/2026 | 10:52:01 AM | buy | $121.69 | $135.13 | 0.1629 | 0.1808 | 0.9005 | 0xf0...b1ba | |
| 09/07/2026 | 10:51:50 AM | buy | $86.64 | $134.42 | 0.1165 | 0.1808 | 0.6445 | 0xfd...0b79 | |
| 09/07/2026 | 10:50:01 AM | buy | $111.21 | $134.05 | 0.15 | 0.1808 | 0.8296 | 0x41...aa33 | |
| 09/07/2026 | 10:49:46 AM | buy | $98.39 | $134.57 | 0.1321 | 0.1807 | 0.7311 | 0x9f...80fb | |
| 09/07/2026 | 10:49:43 AM | buy | $76.31 | $134.53 | 0.1025 | 0.1807 | 0.5672 | 0xdd...4e48 | |
| 09/07/2026 | 10:49:43 AM | buy | $90.41 | $134.55 | 0.1214 | 0.1807 | 0.6719 | 0x56...489f |