WhatToFarm
/
12 Swap

Info about AAVE-WBNB pair

Price USD
$109.98
Price
0.1731 WBNB
TVL
$77,975.65
MKT CAP
$44M
5m
-0.01%
1h
-0.55%
4h
0.89%
24h
4.88%
Share
TXNS
301
Buys
156
Sells
145
Volume
47K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
575.41
Pooled WBNB:
$23.12

AAVE/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of AAVE token on DEX Uniswap V3 is $109.98. AAVE price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $47,285.75. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $43,994,822.10. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $77,975.65. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $77,975.65.

The total transactions of AAVE/WBNB is 301 in the last 24 hours, 156 of which are buy transactions, and 145 are sales transactions.

AAVE/WBNB pool has a trading volume of $47,285.75 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1731, captured at 9:35 AM UTC.

The price of converting 1 AAVE to USD is $109.98 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/20269:30:57 AMsell$66.55$109.980.10470.17310.60510x4d...557f
03/24/20269:24:28 AMsell$47.43$109.990.074680.17320.43110x1f...cf04
03/24/20269:23:35 AMsell$53.12$109.980.083680.17320.4830xda...9b03
03/24/20269:23:04 AMsell$66.82$110.410.10480.17320.60520x12...fc28
03/24/20269:22:37 AMsell$45.49$110.050.071650.17330.41330xb1...40e2
03/24/20269:21:51 AMsell$65.24$110.080.10270.17330.59270x67...4703
03/24/20269:21:30 AMsell$52.86$110.190.083210.17340.47970xb5...ac64
03/24/20268:48:25 AMbuy$63.41$110.670.099980.17440.5730x20...0514
03/24/20268:44:21 AMbuy$181.14$111.010.28450.17431.630xc9...fd5d
03/24/20268:44:21 AMbuy$127.32$110.920.20.17421.140x88...8873
03/24/20268:44:21 AMbuy$0.787$111.060.0012360.17440.0070850x19...b9b8
03/24/20268:38:32 AMbuy$63.84$110.760.10030.17410.57630xda...7cde
03/24/20268:37:23 AMbuy$127.16$110.680.20.1741.140x6d...36bb
03/24/20268:36:56 AMbuy$82.21$110.590.12930.17390.74330x04...b364
03/24/20267:47:26 AMsell$68.64$109.810.1080.17290.6250x05...410b
03/24/20267:46:07 AMsell$67.39$109.820.10610.17290.61360xac...f64f
03/24/20267:41:03 AMsell$49.99$109.920.078690.1730.45470x49...eeb8
03/24/20267:37:22 AMsell$63.64$109.460.10060.1730.58140xa5...19cf
03/24/20267:36:49 AMsell$9.53$109.950.015010.17310.086720x30...2302
03/24/20267:36:50 AMsell$59.88$109.930.094320.17310.54470xc1...0367