- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 429.04
- Pooled WBNB:
- $89
AAVE/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of AAVE token on DEX Uniswap V3 is $134.29. AAVE price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $76,575.66. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $53,718,868.06. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $124,034.26. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $124,034.26.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 797 in the last 24 hours, 471 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $76,575.66 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1799, captured at 2:50 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $134.29 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 2:49:50 PM | sell | $72.65 | $134.29 | 0.09736 | 0.1799 | 0.541 | 0x16...6341 | |
| 10/29/2026 | 2:49:22 PM | sell | $170.87 | $134.64 | 0.2288 | 0.1803 | 1.26 | 0xb2...ebb9 | |
| 10/29/2026 | 2:49:32 PM | sell | $75.48 | $134.47 | 0.1011 | 0.1801 | 0.5613 | 0x3c...a66b | |
| 10/29/2026 | 2:49:31 PM | sell | $98.71 | $134.51 | 0.1322 | 0.1801 | 0.7338 | 0x3d...1434 | |
| 10/29/2026 | 2:49:28 PM | sell | $134.39 | $134.55 | 0.18 | 0.1802 | 0.9987 | 0x96...6be5 | |
| 10/29/2026 | 2:49:23 PM | sell | $78.55 | $134.59 | 0.1052 | 0.1802 | 0.5836 | 0x1e...d379 | |
| 10/29/2026 | 2:49:36 PM | sell | $212.03 | $134.42 | 0.2839 | 0.18 | 1.57 | 0x3b...a394 | |
| 10/29/2026 | 2:49:17 PM | sell | $60.72 | $134.67 | 0.08134 | 0.1804 | 0.4509 | 0xe7...8c99 | |
| 10/29/2026 | 2:37:38 PM | buy | $79.42 | $136.05 | 0.1059 | 0.1814 | 0.5837 | 0x99...8da2 | |
| 10/29/2026 | 2:36:31 PM | buy | $64.14 | $135.46 | 0.08582 | 0.1812 | 0.4734 | 0xec...f8d5 | |
| 10/29/2026 | 2:36:36 PM | buy | $71.7 | $135.58 | 0.09593 | 0.1814 | 0.5288 | 0xe0...7b66 | |
| 10/29/2026 | 2:36:31 PM | buy | $95.33 | $135.49 | 0.1275 | 0.1812 | 0.7035 | 0x83...7835 | |
| 10/29/2026 | 2:36:29 PM | buy | $115.02 | $135.43 | 0.1538 | 0.1812 | 0.8492 | 0x93...f16e | |
| 10/29/2026 | 2:36:34 PM | buy | $81.31 | $135.53 | 0.1088 | 0.1813 | 0.6 | 0x52...84b0 | |
| 10/29/2026 | 2:36:40 PM | buy | $72.18 | $135.61 | 0.09657 | 0.1814 | 0.5322 | 0x14...6a0d | |
| 10/29/2026 | 2:36:34 PM | buy | $64.65 | $135.55 | 0.0865 | 0.1813 | 0.4769 | 0x4f...0dd6 | |
| 10/29/2026 | 2:36:24 PM | buy | $54.04 | $135.1 | 0.07246 | 0.1811 | 0.4 | 0xb0...8c9e | |
| 10/29/2026 | 2:36:19 PM | buy | $76.31 | $134.96 | 0.1023 | 0.1809 | 0.5654 | 0x72...28f1 | |
| 10/29/2026 | 2:36:20 PM | buy | $13.32 | $135 | 0.01786 | 0.181 | 0.09869 | 0xc1...a5d5 | |
| 10/29/2026 | 2:36:09 PM | buy | $95.99 | $134.9 | 0.1287 | 0.1808 | 0.7115 | 0x9a...57e4 |