WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$104.81
Price
0.1691 WBNB
TVL
$64,661.95
MKT CAP
$41.9M
5m
0%
1h
-0.52%
4h
-1.30%
24h
-1.39%
Share
TXNS
141
Buys
60
Sells
81
Volume
11K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
508.46
Pooled WBNB:
$18.34

AAVE/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of AAVE token on DEX Uniswap V3 is $104.81. AAVE price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $11,073.68. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $41,924,658.84. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $64,661.96. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $64,661.96.

The total transactions of AAVE/WBNB is 141 in the last 24 hours, 60 of which are buy transactions, and 81 are sales transactions.

AAVE/WBNB pool has a trading volume of $11,073.68 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1691, captured at 10:27 AM UTC.

The price of converting 1 AAVE to USD is $104.81 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/202610:05:27 AMsell$234.57$104.810.37840.16912.23
0x3e5...3381
0x2a...f76e
03/27/20269:56:57 AMsell$64.14$104.950.10340.16920.6111
0x884...12E6
0x2e...e912
03/27/20269:56:48 AMsell$58.18$104.750.094040.16930.5554
0x22e...8444
0xfc...f15e
03/27/20269:56:34 AMsell$66.58$105.040.10730.16930.6338
0x003...7923
0x53...94f7
03/27/20269:51:53 AMsell$60.79$105.160.097930.16940.578
0xcA0...C056
0xb8...1e3b
03/27/20269:50:56 AMsell$51.49$105.240.082920.16940.4892
0x73F...735B
0xdc...8a73
03/27/20269:34:06 AMbuy$638.68$105.71.020.17026.04
0xD08...608F
0x50...50f7
03/27/20269:32:21 AMbuy$67.23$105.470.10820.16980.6374
0x1Ba...7ca8
0xd7...6303
03/27/20269:32:20 AMbuy$43.36$105.440.069820.16980.4112
0x61a...A3b5
0x50...40e2
03/27/20269:32:17 AMbuy$41.03$105.490.066040.16970.389
0x80a...5f99
0x43...7109
03/27/20269:26:58 AMbuy$0.00006158$105.460.0799120.16970.065839
0xD08...608F
0x86...b8f8
03/27/20269:24:26 AMbuy$0.0001863$105.340.0630030.16970.051769
0xD08...608F
0xc6...76f8
03/27/20269:23:29 AMbuy$0.0003979$105.360.066410.16970.053776
0xD08...608F
0xcf...665d
03/27/20268:52:21 AMbuy$66.89$105.450.10760.16970.6343
0x73F...735B
0x3b...f0d3
03/27/20268:35:31 AMbuy$262.94$105.90.42090.16952.48
0x6ee...56F4
0xec...0e64
03/27/20268:16:44 AMbuy$44.23$106.340.070460.16930.4159
0xb83...7301
0xf8...7ed8
03/27/20268:02:07 AMbuy$60.33$106.320.096090.16930.5674
0x2Ac...6E6C
0xdc...e9e7
03/27/20268:02:08 AMsell$0.01176$105.70.000018730.16830.0001112
0x80C...51d3
0x24...f5e0
03/27/20268:01:42 AMbuy$59.07$106.450.093940.16920.5549
0x80a...5f99
0x1d...2776
03/27/20266:05:51 AMbuy$90.37$106.190.1440.16920.851
0x745...f669
0x65...5f25