- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 513.07
- Pooled WBNB:
- $17.14
AAVE/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of AAVE token on DEX Uniswap V3 is $164.94. AAVE price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $14,176.34. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $65,976,911.96. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $125,632.16. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $125,632.16.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 171 in the last 24 hours, 114 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $14,176.34 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.176, captured at 8:53 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $164.94 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:31:25 PM | buy | $79.64 | $164.94 | 0.08498 | 0.176 | 0.4828 | 0x35...e702 | |
| 01/26/2026 | 6:31:18 PM | buy | $79.22 | $164.86 | 0.08454 | 0.1759 | 0.4805 | 0x08...3aa3 | |
| 01/26/2026 | 6:31:01 PM | buy | $88.32 | $164.78 | 0.09425 | 0.1758 | 0.536 | 0x4a...dbad | |
| 01/26/2026 | 6:30:51 PM | buy | $108.18 | $164.69 | 0.1154 | 0.1757 | 0.6568 | 0xde...7ffd | |
| 01/26/2026 | 5:32:40 PM | sell | $54.85 | $163.68 | 0.05853 | 0.1746 | 0.3351 | 0x2d...7599 | |
| 01/26/2026 | 5:32:39 PM | sell | $52.21 | $163.73 | 0.05571 | 0.1747 | 0.3188 | 0x80...81c3 | |
| 01/26/2026 | 5:32:19 PM | sell | $59.43 | $163.78 | 0.06342 | 0.1747 | 0.3629 | 0x7f...3f54 | |
| 01/26/2026 | 5:11:35 PM | sell | $263.98 | $163.93 | 0.2816 | 0.1749 | 1.61 | 0x52...c0f7 | |
| 01/26/2026 | 4:53:50 PM | buy | $77.41 | $165.01 | 0.08261 | 0.176 | 0.4691 | 0xd5...7436 | |
| 01/26/2026 | 4:50:02 PM | buy | $80.09 | $164.94 | 0.08546 | 0.176 | 0.4855 | 0xdd...2ad1 | |
| 01/26/2026 | 4:49:48 PM | buy | $79.86 | $164.86 | 0.08522 | 0.1759 | 0.4844 | 0xae...730a | |
| 01/26/2026 | 4:49:35 PM | buy | $105.3 | $164.77 | 0.1123 | 0.1758 | 0.6391 | 0xc3...96cc | |
| 01/26/2026 | 4:23:07 PM | buy | $94.56 | $164.68 | 0.1009 | 0.1757 | 0.5742 | 0x1b...a304 | |
| 01/26/2026 | 4:22:44 PM | buy | $120.07 | $164.57 | 0.1281 | 0.1756 | 0.7295 | 0x05...0109 | |
| 01/26/2026 | 3:43:41 PM | sell | $63.01 | $163.56 | 0.06723 | 0.1745 | 0.3852 | 0x53...abb7 | |
| 01/26/2026 | 3:42:13 PM | sell | $39.88 | $163.61 | 0.04255 | 0.1745 | 0.2437 | 0x1a...f1f2 | |
| 01/26/2026 | 3:41:36 PM | sell | $50.15 | $163.65 | 0.05351 | 0.1746 | 0.3064 | 0xf8...0493 | |
| 01/26/2026 | 3:41:18 PM | sell | $41.11 | $163.7 | 0.04386 | 0.1746 | 0.2511 | 0xd7...ef43 | |
| 01/26/2026 | 3:41:05 PM | sell | $54.33 | $163.74 | 0.05798 | 0.1747 | 0.3318 | 0x1a...fcab | |
| 01/26/2026 | 3:27:09 PM | sell | $0.02432 | $163.77 | 0.00002595 | 0.1747 | 0.0001485 | 0x61...422a |