Info about AAVE-WBNB pair
- Pooled AAVE:
- 553.15
- Pooled WBNB:
- $26.22
AAVE/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of AAVE token on DEX Uniswap V3 is $116.56. AAVE price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $78,004.54. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $46,627,924.60. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $80,831.39. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $80,831.39.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 821 in the last 24 hours, 314 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $78,004.54 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.187, captured at 6:28 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $116.56 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 6:20:12 PM | sell | $49.78 | $116.56 | 0.07986 | 0.187 | 0.427 | 0x8b...69d5 | |
| 02/20/2026 | 6:20:11 PM | sell | $55.99 | $116.66 | 0.08977 | 0.187 | 0.4799 | 0x17...f87c | |
| 02/20/2026 | 6:15:32 PM | sell | $74.06 | $116.59 | 0.1188 | 0.187 | 0.6352 | 0xcd...47ab | |
| 02/20/2026 | 6:14:51 PM | sell | $69.92 | $116.79 | 0.112 | 0.1871 | 0.5987 | 0xa8...b239 | |
| 02/20/2026 | 6:14:49 PM | sell | $93.77 | $116.86 | 0.1502 | 0.1872 | 0.8024 | 0xb6...4d05 | |
| 02/20/2026 | 6:14:37 PM | sell | $81.35 | $116.87 | 0.1303 | 0.1872 | 0.696 | 0xd0...24dc | |
| 02/20/2026 | 6:14:32 PM | sell | $56.93 | $117.24 | 0.09097 | 0.1873 | 0.4856 | 0xd3...9335 | |
| 02/20/2026 | 6:14:29 PM | sell | $71.66 | $116.94 | 0.1148 | 0.1873 | 0.6128 | 0xfd...6c7f | |
| 02/20/2026 | 6:10:07 PM | sell | $56.39 | $116.95 | 0.09038 | 0.1874 | 0.4822 | 0xac...63ec | |
| 02/20/2026 | 6:10:04 PM | sell | $30.74 | $116.97 | 0.04926 | 0.1874 | 0.2628 | 0x08...ff71 | |
| 02/20/2026 | 6:10:04 PM | sell | $56.41 | $116.99 | 0.09041 | 0.1875 | 0.4822 | 0x30...b49b | |
| 02/20/2026 | 6:07:56 PM | sell | $53.18 | $117.08 | 0.08519 | 0.1875 | 0.4542 | 0xdb...a30b | |
| 02/20/2026 | 6:07:55 PM | sell | $59.35 | $117.11 | 0.09507 | 0.1875 | 0.5068 | 0x93...1693 | |
| 02/20/2026 | 6:07:54 PM | sell | $42.76 | $117.18 | 0.06847 | 0.1876 | 0.3649 | 0xa0...676c | |
| 02/20/2026 | 6:07:24 PM | sell | $58.22 | $117.19 | 0.09323 | 0.1876 | 0.4968 | 0xb5...41cd | |
| 02/20/2026 | 6:06:38 PM | sell | $61.77 | $117.13 | 0.099 | 0.1877 | 0.5273 | 0xf8...435b | |
| 02/20/2026 | 6:06:32 PM | sell | $49.16 | $117.18 | 0.07876 | 0.1877 | 0.4195 | 0x89...6d17 | |
| 02/20/2026 | 6:06:26 PM | sell | $45.86 | $117.22 | 0.07348 | 0.1877 | 0.3912 | 0xc3...9f4a | |
| 02/20/2026 | 6:01:22 PM | sell | $60.52 | $117.06 | 0.09711 | 0.1878 | 0.517 | 0x97...e8b9 | |
| 02/20/2026 | 6:01:19 PM | sell | $57.6 | $117.09 | 0.09244 | 0.1879 | 0.4919 | 0xfe...82ef |