WhatToFarm
/
12 Swap

Info about AAVE-WBNB pair

Price USD
$120.3
Price
0.1798 WBNB
TVL
$85,049.15
MKT CAP
$48.1M
5m
0%
1h
0.60%
4h
-1.54%
24h
-1.61%
Share
TXNS
302
Buys
134
Sells
168
Volume
23K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
544.91
Pooled WBNB:
$29.13

AAVE/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of AAVE token on DEX Uniswap V3 is $120.3. AAVE price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $23,263.18. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $48,123,280.43. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $85,049.15. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $85,049.15.

The total transactions of AAVE/WBNB is 302 in the last 24 hours, 134 of which are buy transactions, and 168 are sales transactions.

AAVE/WBNB pool has a trading volume of $23,263.18 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1798, captured at 1:28 AM UTC.

The price of converting 1 AAVE to USD is $120.3 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20261:01:28 AMbuy$66.95$120.30.10.17980.55650x64...07d9
03/18/20261:00:59 AMbuy$80.58$120.20.12050.17970.67030xdb...ecc3
03/18/202612:57:07 AMbuy$61.21$120.110.091590.17970.50960x69...d800
03/18/202612:56:47 AMbuy$74.94$120.050.11210.17960.62420x49...b078
03/18/202612:54:56 AMbuy$50.24$120.010.075190.17960.41860xbb...f79d
03/18/202612:53:07 AMbuy$106.41$119.980.15920.17950.88680x12...6bc6
03/18/202612:49:03 AMbuy$50.3$119.850.075330.17940.41970x88...01bc
03/18/202612:46:51 AMbuy$74.43$119.790.11140.17940.62130x6d...e9fc
03/18/202612:22:29 AMsell$65.95$118.960.098880.17830.55440xb5...0f3e
03/18/202612:21:20 AMsell$70.26$119.20.10510.17840.58940x2a...220b
03/18/202612:16:35 AMsell$82.31$119.130.12330.17840.69090x8e...4325
03/18/202612:16:10 AMsell$55.62$119.070.083390.17850.46710x57...c13d
03/18/202612:16:01 AMsell$77.22$119.450.11540.17860.64640xbd...f828
03/18/202612:16:03 AMsell$66.19$119.410.098980.17850.55430xbd...378c
03/18/202612:15:03 AMsell$70.73$119.470.10570.17860.5920x4f...664b
03/18/202612:11:47 AMsell$66.57$119.540.099550.17870.55690xdf...6fd3
03/18/202612:08:25 AMsell$70.09$119.620.10470.17880.58590x84...198f
03/18/202612:06:42 AMsell$70.06$119.550.10480.17880.5860x08...c24f
03/18/202612:03:30 AMsell$57.98$119.590.086750.17890.48480x2a...1f1d
03/17/202611:51:13 PMsell$62.58$119.750.093530.17890.52260xe8...5228