- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 465.83
- Pooled WBNB:
- $50.54
AAVE/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of AAVE token on DEX Uniswap V3 is $112.76. AAVE price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $45,136.27. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $45,106,326.92. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $84,916.73. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $84,916.73.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 247 in the last 24 hours, 109 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $45,136.27 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1759, captured at 1:49 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $112.76 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 1:45:33 AM | sell | $22.55 | $112.76 | 0.03519 | 0.1759 | 0.1999 | 0xb2...1f69 | |
| 02/10/2026 | 1:01:13 AM | sell | $99.29 | $112.06 | 0.1559 | 0.176 | 0.886 | 0x6d...6fb3 | |
| 02/10/2026 | 1:01:00 AM | sell | $72.83 | $112.04 | 0.1144 | 0.176 | 0.65 | 0xc6...222d | |
| 02/10/2026 | 1:00:29 AM | sell | $91.36 | $112.1 | 0.1435 | 0.176 | 0.815 | 0x89...a67f | |
| 02/10/2026 | 12:51:38 AM | sell | $101.46 | $111.98 | 0.1596 | 0.1761 | 0.906 | 0xd4...9a26 | |
| 02/10/2026 | 12:51:34 AM | sell | $103.4 | $112.03 | 0.1626 | 0.1762 | 0.9229 | 0x8e...f9f7 | |
| 02/10/2026 | 12:50:43 AM | sell | $70.38 | $112.05 | 0.1107 | 0.1762 | 0.6281 | 0x44...72e6 | |
| 02/10/2026 | 12:46:57 AM | sell | $91.33 | $112.11 | 0.1436 | 0.1762 | 0.8147 | 0x9b...fa96 | |
| 02/10/2026 | 12:46:50 AM | sell | $102.22 | $112.13 | 0.1607 | 0.1763 | 0.9116 | 0xe0...b74b | |
| 02/10/2026 | 12:35:48 AM | sell | $90.12 | $112.47 | 0.1413 | 0.1763 | 0.8013 | 0x22...ac43 | |
| 02/10/2026 | 12:35:38 AM | sell | $95.17 | $112.5 | 0.1492 | 0.1764 | 0.8459 | 0xe0...d29b | |
| 02/10/2026 | 12:35:05 AM | sell | $97.81 | $112.66 | 0.1532 | 0.1764 | 0.8681 | 0x74...b629 | |
| 02/10/2026 | 12:30:34 AM | sell | $94.92 | $112.46 | 0.149 | 0.1765 | 0.844 | 0x5a...c126 | |
| 02/10/2026 | 12:25:22 AM | sell | $87.11 | $112.41 | 0.1368 | 0.1765 | 0.7749 | 0x42...5c51 | |
| 02/10/2026 | 12:25:06 AM | sell | $70.24 | $112.44 | 0.1103 | 0.1766 | 0.6247 | 0x3d...1a01 | |
| 02/10/2026 | 12:24:23 AM | sell | $74.68 | $112.49 | 0.1172 | 0.1766 | 0.6639 | 0x28...3779 | |
| 02/10/2026 | 12:22:03 AM | sell | $83.43 | $112.45 | 0.1311 | 0.1767 | 0.7419 | 0xdd...e562 | |
| 02/09/2026 | 9:38:48 PM | buy | $1.49 | $112.64 | 0.002365 | 0.1777 | 0.0133 | 0xcc...58a0 | |
| 02/09/2026 | 9:37:12 PM | buy | $18.48 | $112.7 | 0.02915 | 0.1777 | 0.164 | 0xfc...b8c0 | |
| 02/09/2026 | 9:34:04 PM | sell | $106.02 | $112.27 | 0.1669 | 0.1767 | 0.9443 | 0x26...7ee6 |