- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 943.13
- Pooled WBNB:
- $22.07
AAVE/WBNB price stats on BNB Chain
As of June 14, 2026, the current price of AAVE token on DEX Uniswap V3 is $66.95. AAVE price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $19,874.71. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $26,783,733.72. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $76,597.67. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $76,597.67.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 281 in the last 24 hours, 168 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $19,874.71 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1099, captured at 3:45 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $66.95 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 3:44:35 AM | sell | $110.3 | $66.95 | 0.181 | 0.1099 | 1.64 | 0x3e...5e1d | |
| 06/14/2026 | 3:43:40 AM | sell | $80.2 | $67.01 | 0.1316 | 0.1099 | 1.19 | 0x4d...bf77 | |
| 06/14/2026 | 3:43:21 AM | sell | $38.41 | $67.02 | 0.06305 | 0.11 | 0.5731 | 0xad...2ffa | |
| 06/14/2026 | 3:43:09 AM | sell | $47.35 | $67.04 | 0.07772 | 0.11 | 0.7063 | 0xff...daa7 | |
| 06/14/2026 | 3:12:12 AM | sell | $55.53 | $67.05 | 0.09116 | 0.11 | 0.8282 | 0xdf...640d | |
| 06/14/2026 | 3:10:14 AM | sell | $140.93 | $67.09 | 0.2313 | 0.1101 | 2.1 | 0xf0...1c64 | |
| 06/14/2026 | 3:10:01 AM | sell | $49.35 | $67.14 | 0.08098 | 0.1101 | 0.735 | 0xf2...1242 | |
| 06/14/2026 | 3:09:56 AM | sell | $38.49 | $67.16 | 0.06316 | 0.1102 | 0.5731 | 0x36...6b03 | |
| 06/14/2026 | 3:09:47 AM | sell | $59.65 | $67.17 | 0.09789 | 0.1102 | 0.8879 | 0x3f...573b | |
| 06/14/2026 | 2:44:05 AM | sell | $166.26 | $67.2 | 0.2729 | 0.1103 | 2.47 | 0xc0...977d | |
| 06/14/2026 | 1:30:54 AM | sell | $41.36 | $67.31 | 0.06782 | 0.1103 | 0.6144 | 0x99...2cd6 | |
| 06/14/2026 | 1:30:53 AM | sell | $52.55 | $67.35 | 0.08614 | 0.1104 | 0.7802 | 0xac...4529 | |
| 06/14/2026 | 1:15:47 AM | buy | $366.13 | $67.61 | 0.6 | 0.1108 | 5.41 | 0xe8...0e3a | |
| 06/14/2026 | 1:15:47 AM | buy | $89.55 | $67.7 | 0.1467 | 0.1109 | 1.32 | 0x91...75b4 | |
| 06/14/2026 | 1:15:47 AM | buy | $29.86 | $67.78 | 0.04894 | 0.111 | 0.4405 | 0xb4...d662 | |
| 06/14/2026 | 1:15:47 AM | buy | $59.72 | $67.76 | 0.09788 | 0.111 | 0.8813 | 0x57...04fb | |
| 06/14/2026 | 1:15:47 AM | buy | $89.56 | $67.73 | 0.1467 | 0.111 | 1.32 | 0xdb...56e9 | |
| 06/14/2026 | 1:10:58 AM | buy | $52.63 | $67.53 | 0.08625 | 0.1106 | 0.7793 | 0x1b...b8c7 | |
| 06/14/2026 | 1:09:06 AM | buy | $70.03 | $67.47 | 0.1148 | 0.1106 | 1.03 | 0xc1...17fd | |
| 06/14/2026 | 1:09:01 AM | buy | $53.04 | $67.45 | 0.08697 | 0.1106 | 0.7863 | 0x0b...9857 |