- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 478.58
- Pooled WBNB:
- $17.27
AAVE/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of AAVE token on DEX Uniswap V3 is $99.23. AAVE price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $33,296.97. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $39,692,515.79. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $58,109.23. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $58,109.23.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 272 in the last 24 hours, 146 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $33,296.97 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1614, captured at 9:18 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $99.23 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 9:15:50 AM | sell | $45.22 | $99.23 | 0.07359 | 0.1614 | 0.4558 | 0xed...9cae | |
| 04/01/2026 | 9:13:07 AM | sell | $33.67 | $99.24 | 0.05479 | 0.1615 | 0.3392 | 0x58...8e4d | |
| 04/01/2026 | 9:08:20 AM | sell | $52.77 | $99.25 | 0.08592 | 0.1615 | 0.5317 | 0x2d...d40b | |
| 04/01/2026 | 9:07:58 AM | sell | $81.74 | $99.53 | 0.1327 | 0.1616 | 0.8212 | 0x0a...7f8c | |
| 04/01/2026 | 9:07:00 AM | sell | $38.23 | $99.61 | 0.06209 | 0.1617 | 0.3838 | 0x3d...789e | |
| 04/01/2026 | 8:43:30 AM | sell | $60.09 | $99.78 | 0.09747 | 0.1618 | 0.6021 | 0x6e...8623 | |
| 04/01/2026 | 8:43:30 AM | sell | $60.12 | $99.84 | 0.09753 | 0.1619 | 0.6021 | 0x6e...8623 | |
| 04/01/2026 | 8:42:46 AM | buy | $128.31 | $100.45 | 0.208 | 0.1628 | 1.27 | 0xf5...94d3 | |
| 04/01/2026 | 8:13:18 AM | sell | $45.22 | $99.45 | 0.07359 | 0.1618 | 0.4547 | 0x91...b1a3 | |
| 04/01/2026 | 8:13:10 AM | sell | $48.7 | $99.49 | 0.07925 | 0.1619 | 0.4894 | 0x41...6ea1 | |
| 04/01/2026 | 8:13:01 AM | sell | $45 | $99.54 | 0.07323 | 0.1619 | 0.452 | 0x13...fa8d | |
| 04/01/2026 | 8:12:52 AM | sell | $33.02 | $99.74 | 0.05366 | 0.162 | 0.3311 | 0x85...8528 | |
| 04/01/2026 | 8:11:52 AM | sell | $51.34 | $99.73 | 0.08346 | 0.1621 | 0.5148 | 0xf0...0db0 | |
| 04/01/2026 | 8:10:34 AM | sell | $50.55 | $99.83 | 0.08213 | 0.1622 | 0.5063 | 0xcd...de14 | |
| 04/01/2026 | 8:09:20 AM | sell | $34.75 | $99.9 | 0.05644 | 0.1622 | 0.3478 | 0xa2...ba53 | |
| 04/01/2026 | 8:08:53 AM | sell | $43.87 | $100.02 | 0.0712 | 0.1623 | 0.4386 | 0xf8...1d10 | |
| 04/01/2026 | 8:08:20 AM | sell | $26.77 | $100.09 | 0.04344 | 0.1624 | 0.2674 | 0x40...2f5c | |
| 04/01/2026 | 8:08:20 AM | sell | $34.9 | $100.06 | 0.05664 | 0.1623 | 0.3488 | 0x67...6c31 | |
| 04/01/2026 | 8:06:11 AM | sell | $47.92 | $100.23 | 0.07769 | 0.1625 | 0.4781 | 0x8b...4885 | |
| 04/01/2026 | 8:06:06 AM | sell | $45.41 | $100.12 | 0.07374 | 0.1625 | 0.4535 | 0x17...a76d |