- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 794.64
- Pooled WBNB:
- $58.92
AAVE/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of AAVE token on DEX Uniswap V3 is $92.38. AAVE price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $74,969.24. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $36,953,618.17. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $109,793.14. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $109,793.14.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 457 in the last 24 hours, 139 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $74,969.24 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1496, captured at 8:52 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $92.38 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 8:20:29 AM | sell | $351.28 | $92.38 | 0.5689 | 0.1496 | 3.8 | 0xb7...7b1a | |
| 04/30/2026 | 7:47:26 AM | sell | $168.72 | $92.41 | 0.2733 | 0.1497 | 1.82 | 0x23...e89b | |
| 04/30/2026 | 7:44:47 AM | buy | $491.62 | $92.93 | 0.7965 | 0.1505 | 5.28 | 0x83...c6b0 | |
| 04/30/2026 | 7:24:28 AM | sell | $52.89 | $92.19 | 0.08584 | 0.1496 | 0.5738 | 0xd0...a4ec | |
| 04/30/2026 | 7:03:10 AM | buy | $103.53 | $92.66 | 0.168 | 0.1504 | 1.11 | 0x95...78ae | |
| 04/30/2026 | 7:03:15 AM | buy | $111 | $92.7 | 0.1801 | 0.1504 | 1.19 | 0x5d...d8e1 | |
| 04/30/2026 | 7:03:11 AM | buy | $77.58 | $92.68 | 0.1259 | 0.1504 | 0.837 | 0x74...50d3 | |
| 04/30/2026 | 7:02:52 AM | buy | $70.21 | $92.63 | 0.114 | 0.1504 | 0.758 | 0xff...71d2 | |
| 04/30/2026 | 7:01:38 AM | buy | $140.93 | $92.62 | 0.2288 | 0.1503 | 1.52 | 0x3a...66b6 | |
| 04/30/2026 | 6:13:48 AM | sell | $119.42 | $92.01 | 0.194 | 0.1494 | 1.29 | 0x51...5fc1 | |
| 04/30/2026 | 6:13:40 AM | sell | $90.4 | $92.03 | 0.1468 | 0.1495 | 0.9823 | 0x3a...69dc | |
| 04/30/2026 | 6:13:20 AM | sell | $103.93 | $92.05 | 0.1688 | 0.1495 | 1.12 | 0x3a...6e62 | |
| 04/30/2026 | 6:13:19 AM | sell | $153.25 | $92.07 | 0.2489 | 0.1495 | 1.66 | 0xaa...3a1b | |
| 04/30/2026 | 6:13:14 AM | sell | $104.01 | $92.12 | 0.1689 | 0.1496 | 1.12 | 0x38...f1cf | |
| 04/30/2026 | 6:13:15 AM | sell | $102.96 | $92.1 | 0.1672 | 0.1496 | 1.11 | 0x43...7f44 | |
| 04/30/2026 | 6:13:07 AM | sell | $154.94 | $92.16 | 0.2516 | 0.1496 | 1.68 | 0xa1...a0db | |
| 04/30/2026 | 6:13:07 AM | sell | $94.23 | $92.18 | 0.153 | 0.1497 | 1.02 | 0x41...13b6 | |
| 04/30/2026 | 5:35:53 AM | buy | $67.48 | $92.77 | 0.1095 | 0.1506 | 0.7273 | 0xc6...ea66 | |
| 04/30/2026 | 4:56:55 AM | sell | $103.9 | $92.02 | 0.169 | 0.1497 | 1.12 | 0x37...010c | |
| 04/30/2026 | 4:56:54 AM | sell | $103.92 | $92.04 | 0.1691 | 0.1497 | 1.12 | 0x18...5295 |