- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 462.05
- Pooled WBNB:
- $55.43
AAVE/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of AAVE token on DEX Uniswap V3 is $107.8. AAVE price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $45,361.50. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $43,123,923.64. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $83,145.85. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $83,145.85.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 493 in the last 24 hours, 249 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $45,361.50 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1792, captured at 4:15 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $107.8 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:13:05 PM | buy | $38.62 | $107.8 | 0.06423 | 0.1792 | 0.3582 | 0x3c...7c70 | |
| 02/11/2026 | 4:05:33 PM | sell | $8.93 | $105.97 | 0.01503 | 0.1782 | 0.08435 | 0x5f...4ad2 | |
| 02/11/2026 | 3:57:21 PM | buy | $60.34 | $106.55 | 0.1015 | 0.1792 | 0.5663 | 0x6c...26f1 | |
| 02/11/2026 | 3:57:19 PM | buy | $33.21 | $106.52 | 0.05588 | 0.1792 | 0.3118 | 0x6e...c8c6 | |
| 02/11/2026 | 3:56:07 PM | buy | $95.08 | $106.4 | 0.16 | 0.1791 | 0.8936 | 0x4b...328a | |
| 02/11/2026 | 3:55:44 PM | buy | $31.53 | $106.21 | 0.05316 | 0.179 | 0.2969 | 0x08...9a48 | |
| 02/11/2026 | 3:37:47 PM | buy | $49.77 | $106.04 | 0.08403 | 0.179 | 0.4693 | 0x69...8d18 | |
| 02/11/2026 | 3:37:46 PM | buy | $38.43 | $106.02 | 0.06487 | 0.1789 | 0.3624 | 0xad...4358 | |
| 02/11/2026 | 3:37:26 PM | buy | $39.93 | $105.85 | 0.06751 | 0.1789 | 0.3772 | 0xee...2588 | |
| 02/11/2026 | 3:37:20 PM | buy | $37.99 | $105.83 | 0.06423 | 0.1788 | 0.359 | 0x2d...ccbb | |
| 02/11/2026 | 3:37:15 PM | buy | $43.67 | $105.8 | 0.07383 | 0.1788 | 0.4128 | 0xf1...e919 | |
| 02/11/2026 | 3:25:43 PM | buy | $37.32 | $105.98 | 0.06296 | 0.1788 | 0.3521 | 0x5a...b9e5 | |
| 02/11/2026 | 3:24:44 PM | buy | $36.88 | $105.75 | 0.06234 | 0.1787 | 0.3487 | 0x79...df21 | |
| 02/11/2026 | 3:23:57 PM | buy | $32.45 | $105.89 | 0.05477 | 0.1787 | 0.3064 | 0xcb...809e | |
| 02/11/2026 | 3:23:53 PM | buy | $35.19 | $106.02 | 0.05931 | 0.1786 | 0.3319 | 0xec...1f91 | |
| 02/11/2026 | 3:23:46 PM | buy | $46.04 | $106 | 0.0776 | 0.1786 | 0.4343 | 0x0e...ade7 | |
| 02/11/2026 | 3:23:38 PM | buy | $38.49 | $105.95 | 0.06487 | 0.1785 | 0.3633 | 0x3e...3201 | |
| 02/11/2026 | 3:23:41 PM | buy | $35.19 | $105.97 | 0.05931 | 0.1786 | 0.3321 | 0xc8...cfa5 | |
| 02/11/2026 | 3:23:29 PM | buy | $35.23 | $106.03 | 0.05931 | 0.1785 | 0.3322 | 0xea...4fbb | |
| 02/11/2026 | 3:23:15 PM | buy | $43.41 | $106 | 0.0731 | 0.1784 | 0.4095 | 0x03...bc73 |