- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 1,198.07
- Pooled WBNB:
- $19.52
AAVE/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of AAVE token on DEX Uniswap V3 is $88.88. AAVE price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $25,115.68. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $35,552,972.41. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $119,035.48. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $119,035.48.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 224 in the last 24 hours, 127 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $25,115.68 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1383, captured at 2:38 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $88.88 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:36:40 AM | sell | $64.55 | $88.88 | 0.1004 | 0.1383 | 0.7262 | 0x9f...ec62 | |
| 05/19/2026 | 2:36:32 AM | sell | $49.36 | $88.91 | 0.0768 | 0.1383 | 0.5551 | 0xa5...d484 | |
| 05/19/2026 | 2:30:16 AM | sell | $60.92 | $89.05 | 0.09466 | 0.1383 | 0.6841 | 0x53...fc75 | |
| 05/19/2026 | 2:30:11 AM | sell | $76.59 | $89.05 | 0.119 | 0.1384 | 0.8601 | 0x75...2cb9 | |
| 05/19/2026 | 1:26:16 AM | sell | $52.54 | $89.15 | 0.08159 | 0.1384 | 0.5893 | 0x57...62a8 | |
| 05/19/2026 | 1:26:17 AM | sell | $66.7 | $89.13 | 0.1035 | 0.1384 | 0.7482 | 0xa8...a8e6 | |
| 05/19/2026 | 1:26:13 AM | sell | $56.31 | $89.12 | 0.08749 | 0.1384 | 0.6318 | 0xae...9c7e | |
| 05/18/2026 | 11:12:45 PM | buy | $394.25 | $89.82 | 0.6111 | 0.1392 | 4.38 | 0xd6...5461 | |
| 05/18/2026 | 10:11:14 PM | buy | $191.95 | $89.78 | 0.2973 | 0.1391 | 2.13 | 0x1f...54a9 | |
| 05/18/2026 | 9:31:19 PM | buy | $16.1 | $89.63 | 0.02498 | 0.139 | 0.1796 | 0x15...c288 | |
| 05/18/2026 | 9:19:41 PM | buy | $22.76 | $89.58 | 0.03532 | 0.139 | 0.254 | 0x65...b4f8 | |
| 05/18/2026 | 9:19:14 PM | buy | $99.43 | $89.45 | 0.1545 | 0.139 | 1.11 | 0xdf...cbc1 | |
| 05/18/2026 | 9:18:02 PM | buy | $55.39 | $89.44 | 0.08607 | 0.1389 | 0.6192 | 0x2f...20e1 | |
| 05/18/2026 | 9:17:43 PM | buy | $31.85 | $89.41 | 0.04951 | 0.1389 | 0.3562 | 0x8a...9329 | |
| 05/18/2026 | 9:17:03 PM | buy | $48.49 | $89.41 | 0.07536 | 0.1389 | 0.5423 | 0x1a...6f77 | |
| 05/18/2026 | 9:16:16 PM | buy | $100 | $89.37 | 0.1554 | 0.1389 | 1.11 | 0x2d...bc3d | |
| 05/18/2026 | 9:16:01 PM | buy | $61.35 | $89.36 | 0.09534 | 0.1388 | 0.6865 | 0xcc...9044 | |
| 05/18/2026 | 9:15:48 PM | buy | $47.22 | $89.34 | 0.0734 | 0.1388 | 0.5286 | 0xcc...2235 | |
| 05/18/2026 | 9:15:09 PM | buy | $55.94 | $89.31 | 0.08696 | 0.1388 | 0.6263 | 0x2d...187a | |
| 05/18/2026 | 9:15:05 PM | buy | $39.88 | $89.26 | 0.06202 | 0.1388 | 0.4468 | 0x85...8e32 |