- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 739.45
- Pooled WBNB:
- $39.95
AAVE/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of AAVE token on DEX Uniswap V3 is $93.21. AAVE price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $112,062.50. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $37,284,130.03. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $94,456.94. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $94,456.94.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 612 in the last 24 hours, 317 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $112,062.50 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1458, captured at 4:21 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $93.21 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 4:21:20 PM | sell | $77.83 | $93.22 | 0.1217 | 0.1458 | 0.8348 | 0x04...96df | |
| 04/23/2026 | 4:21:21 PM | sell | $69.74 | $93.21 | 0.1091 | 0.1458 | 0.7482 | 0x6e...d6ae | |
| 04/23/2026 | 4:21:17 PM | sell | $76.4 | $93.23 | 0.1195 | 0.1458 | 0.8195 | 0xcb...2d41 | |
| 04/23/2026 | 4:10:58 PM | sell | $70.37 | $93.4 | 0.1099 | 0.1459 | 0.7534 | 0xb1...6684 | |
| 04/23/2026 | 4:10:30 PM | sell | $106.97 | $93.4 | 0.1671 | 0.1459 | 1.14 | 0x4c...b5b4 | |
| 04/23/2026 | 4:08:16 PM | sell | $50.14 | $93.45 | 0.07832 | 0.1459 | 0.5365 | 0x46...3638 | |
| 04/23/2026 | 4:08:10 PM | sell | $89.31 | $93.46 | 0.1394 | 0.1459 | 0.9556 | 0xac...beaf | |
| 04/23/2026 | 4:05:56 PM | sell | $216.41 | $93.41 | 0.3382 | 0.146 | 2.31 | 0x4f...b343 | |
| 04/23/2026 | 4:05:10 PM | sell | $86.62 | $93.39 | 0.1354 | 0.146 | 0.9274 | 0x2b...35c1 | |
| 04/23/2026 | 4:04:48 PM | sell | $127.79 | $93.46 | 0.1997 | 0.146 | 1.36 | 0x5f...af24 | |
| 04/23/2026 | 4:04:35 PM | sell | $259.19 | $93.53 | 0.4049 | 0.1461 | 2.77 | 0xd7...d716 | |
| 04/23/2026 | 4:04:32 PM | sell | $63.11 | $93.56 | 0.09861 | 0.1461 | 0.6745 | 0x42...8ccf | |
| 04/23/2026 | 4:04:27 PM | sell | $172.43 | $93.57 | 0.2694 | 0.1462 | 1.84 | 0xf2...a4c1 | |
| 04/23/2026 | 4:04:26 PM | sell | $113.56 | $93.59 | 0.1774 | 0.1462 | 1.21 | 0xd2...a1e1 | |
| 04/23/2026 | 4:04:22 PM | sell | $105.95 | $93.61 | 0.1655 | 0.1462 | 1.13 | 0x6a...b3e3 | |
| 04/23/2026 | 4:04:16 PM | sell | $99.89 | $93.69 | 0.156 | 0.1464 | 1.06 | 0x79...8d53 | |
| 04/23/2026 | 4:04:16 PM | sell | $113.66 | $93.67 | 0.1776 | 0.1463 | 1.21 | 0x26...8343 | |
| 04/23/2026 | 4:04:17 PM | sell | $230.3 | $93.64 | 0.3598 | 0.1463 | 2.45 | 0x54...2e61 | |
| 04/23/2026 | 3:57:53 PM | sell | $114.72 | $93.61 | 0.1794 | 0.1464 | 1.22 | 0xc1...ebfc | |
| 04/23/2026 | 3:57:50 PM | sell | $114.74 | $93.63 | 0.1795 | 0.1464 | 1.22 | 0x34...8344 |