WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$90.55
Price
0.1571 WBNB
TVL
$85,228.1
MKT CAP
$36.2M
5m
0%
1h
0.89%
4h
0.71%
24h
-3.40%
Share
TXNS
493
Buys
218
Sells
275
Volume
33K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
398
Pooled WBNB:
$85.35

AAVE/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of AAVE token on DEX Uniswap V3 is $90.55. AAVE price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $33,010.32. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $36,221,252.80. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $85,228.11. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $85,228.11.

The total transactions of AAVE/WBNB is 493 in the last 24 hours, 218 of which are buy transactions, and 275 are sales transactions.

AAVE/WBNB pool has a trading volume of $33,010.32 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1571, captured at 10:37 PM UTC.

The price of converting 1 AAVE to USD is $90.55 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/202610:15:22 PMbuy$33.2$90.550.057620.15710.3667
0xa4f...5Db1
0x98...535a
08/01/202610:14:56 PMbuy$50.41$90.490.087510.1570.5571
0xa4f...5Db1
0x2f...c21a
08/01/202610:14:24 PMbuy$47.97$90.470.083260.1570.5302
0xa4f...5Db1
0xb8...36b9
08/01/20269:43:24 PMbuy$40.07$90.340.069610.15690.4435
0xa4f...5Db1
0x8f...4c85
08/01/20269:43:24 PMbuy$42.53$90.370.073890.15690.4707
0xa4f...5Db1
0x2a...d8f6
08/01/20269:43:19 PMbuy$49.36$90.290.085790.15690.5467
0xa4f...5Db1
0x33...a518
08/01/20269:43:15 PMbuy$36.99$90.120.064280.15660.4104
0xa4f...5Db1
0x32...03bf
08/01/20269:43:15 PMbuy$233.7$90.20.40610.15672.59
0xea2...17aA
0xb0...c427
08/01/20269:19:03 PMbuy$45.61$90.150.079220.15650.506
0xa4f...5Db1
0xfc...602c
08/01/20269:17:56 PMbuy$40.46$90.060.07030.15640.4492
0xa4f...5Db1
0xa0...01cc
08/01/20269:17:59 PMbuy$35.2$90.080.061160.15650.3907
0xa4f...5Db1
0x4d...6221
08/01/20269:16:41 PMbuy$33.83$90.040.058770.15640.3756
0xa4f...5Db1
0x35...26ce
08/01/20269:16:40 PMbuy$35.9$90.010.062390.15640.3989
0xa4f...5Db1
0x98...0a5b
08/01/20269:16:33 PMbuy$33.82$89.990.058770.15630.3758
0xa4f...5Db1
0xfd...23c6
08/01/20269:16:32 PMbuy$33.82$89.970.058770.15630.3759
0xa4f...5Db1
0x47...5e1f
08/01/20269:16:27 PMbuy$48.39$89.940.08410.15630.538
0xa4f...5Db1
0x20...7f13
08/01/20269:16:25 PMbuy$33.82$89.910.058770.15620.3761
0xa4f...5Db1
0xb4...d937
08/01/20269:16:14 PMbuy$46.98$89.910.081620.15620.5225
0xa4f...5Db1
0x77...563c
08/01/20269:16:09 PMbuy$47.44$89.880.082440.15610.5278
0xa4f...5Db1
0xda...f44a
08/01/20269:16:08 PMbuy$47.92$89.850.083260.15610.5333
0xa4f...5Db1
0x3a...6fc1