WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$115.19
Price
0.1813 WBNB
TVL
$72,027
MKT CAP
$46.1M
5m
0.28%
1h
2.50%
4h
7.41%
24h
7.09%
Share
TXNS
809
Buys
469
Sells
340
Volume
60K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
327.85
Pooled WBNB:
$53.92

AAVE/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of AAVE token on DEX Uniswap V3 is $115.19. AAVE price is up 7.09% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $60,331.65. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $46,078,325.58. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $72,027.01. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $72,027.01.

The total transactions of AAVE/WBNB is 809 in the last 24 hours, 469 of which are buy transactions, and 340 are sales transactions.

AAVE/WBNB pool has a trading volume of $60,331.65 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1813, captured at 7:13 PM UTC.

The price of converting 1 AAVE to USD is $115.19 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20267:12:01 PMbuy$51.22$115.190.080630.18130.4446
0xa4f...5Db1
0xff...92e0
04/16/20267:11:56 PMbuy$42.82$115.150.067410.18120.3718
0xa4f...5Db1
0xd2...1011
04/16/20267:11:56 PMbuy$60.58$115.110.095360.18120.5262
0xA95...f45E
0x34...3de3
04/16/20267:11:07 PMbuy$37.27$115.110.058640.18110.3237
0xa4f...5Db1
0x6e...a693
04/16/20267:11:03 PMbuy$56.21$115.050.088460.1810.4886
0x884...12E6
0x70...aed0
04/16/20267:11:04 PMbuy$38.01$115.080.059820.18110.3303
0xa4f...5Db1
0x11...8b0e
04/16/20267:10:54 PMbuy$62.88$1150.098950.18090.5467
0xc46...D71E
0xdf...2688
04/16/20267:10:28 PMbuy$62.1$115.020.097670.18090.5399
0xb56...9Ed1
0x5f...c5eb
04/16/20267:09:08 PMsell$75.62$114.390.11880.17980.661
0xbfF...D68d
0x8b...c89f
04/16/20267:07:06 PMbuy$108$114.870.170.18080.9402
0xa4f...5Db1
0xb7...f567
04/16/20267:07:06 PMbuy$39.89$114.810.062810.18080.3474
0xCBB...1424
0x16...dd0e
04/16/20267:05:54 PMbuy$38.8$114.910.061030.18070.3376
0xa4f...5Db1
0x51...087e
04/16/20267:05:52 PMbuy$35.12$114.880.055250.18070.3057
0xa4f...5Db1
0x66...9878
04/16/20267:03:40 PMbuy$38.46$114.990.060420.18060.3344
0xa4f...5Db1
0x4d...7342
04/16/20266:59:03 PMbuy$43.74$114.880.068770.18060.3807
0xa4f...5Db1
0x5a...709b
04/16/20266:59:03 PMbuy$127.22$114.820.20.18051.1
0x0f0...8280
0xab...80b7
04/16/20266:55:46 PMbuy$40.77$114.680.064140.18040.3555
0xa4f...5Db1
0xbb...9b66
04/16/20266:55:36 PMbuy$55.97$114.660.088040.18030.4881
0xcA0...C056
0x7d...c3be
04/16/20266:53:02 PMbuy$37.29$114.630.058640.18020.3253
0xa4f...5Db1
0x09...24b0
04/16/20266:52:38 PMbuy$48.29$114.540.075960.18010.4215
0xa4f...5Db1
0x9d...9c53