- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 999.7
- Pooled WBNB:
- $36.98
AAVE/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of AAVE token on DEX Uniswap V3 is $92.63. AAVE price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $62,567.68. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $37,055,630.66. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $116,372.38. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $116,372.38.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 302 in the last 24 hours, 154 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $62,567.68 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1442, captured at 5:31 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $92.63 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 5:25:34 PM | buy | $92.83 | $92.63 | 0.1444 | 0.1442 | 1 | 0x96...270a | |
| 05/07/2026 | 5:23:46 PM | buy | $82.49 | $92.74 | 0.1282 | 0.1441 | 0.8894 | 0x78...93dc | |
| 05/07/2026 | 5:23:42 PM | sell | $908.66 | $92.08 | 1.41 | 0.1433 | 9.86 | 0xaa...eaa5 | |
| 05/07/2026 | 5:23:42 PM | buy | $95.6 | $92.56 | 0.1488 | 0.1441 | 1.03 | 0x5a...852b | |
| 05/07/2026 | 4:48:30 PM | sell | $89.37 | $92.27 | 0.139 | 0.1435 | 0.9684 | 0x80...3d5f | |
| 05/07/2026 | 4:06:57 PM | sell | $297.68 | $91.98 | 0.4646 | 0.1435 | 3.23 | 0xc8...a717 | |
| 05/07/2026 | 4:06:47 PM | sell | $297.37 | $91.88 | 0.4648 | 0.1436 | 3.23 | 0xcd...20a3 | |
| 05/07/2026 | 4:06:22 PM | buy | $69.88 | $92.75 | 0.1088 | 0.1445 | 0.7534 | 0x48...453e | |
| 05/07/2026 | 4:06:22 PM | buy | $689.77 | $92.7 | 1.07 | 0.1444 | 7.44 | 0xda...de5b | |
| 05/07/2026 | 4:04:55 PM | sell | $146.28 | $92.31 | 0.2275 | 0.1435 | 1.58 | 0xfd...87a3 | |
| 05/07/2026 | 4:04:58 PM | sell | $298.64 | $92.27 | 0.4645 | 0.1435 | 3.23 | 0xba...4453 | |
| 05/07/2026 | 4:04:54 PM | sell | $192.97 | $92.34 | 0.3001 | 0.1436 | 2.08 | 0x19...0728 | |
| 05/07/2026 | 4:04:54 PM | sell | $94.02 | $92.32 | 0.1462 | 0.1436 | 1.01 | 0x4c...65b5 | |
| 05/07/2026 | 4:04:22 PM | sell | $19.43 | $92.46 | 0.03021 | 0.1437 | 0.2102 | 0xd3...e2c5 | |
| 05/07/2026 | 4:04:23 PM | sell | $299.16 | $92.44 | 0.465 | 0.1436 | 3.23 | 0xb1...3898 | |
| 05/07/2026 | 4:00:34 PM | sell | $175 | $92.32 | 0.2724 | 0.1437 | 1.89 | 0x17...e2bd | |
| 05/07/2026 | 3:59:03 PM | sell | $82.97 | $92.32 | 0.1291 | 0.1437 | 0.8987 | 0xf1...9685 | |
| 05/07/2026 | 3:58:17 PM | sell | $96.38 | $92.37 | 0.15 | 0.1437 | 1.04 | 0xeb...5748 | |
| 05/07/2026 | 3:57:58 PM | sell | $218.02 | $92.4 | 0.3392 | 0.1437 | 2.35 | 0xf6...65d3 | |
| 05/07/2026 | 3:54:06 PM | sell | $183.58 | $92.15 | 0.2865 | 0.1438 | 1.99 | 0x0b...3f21 |