- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 508.59
- Pooled WBNB:
- $97.77
AAVE/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of AAVE token on DEX Uniswap V3 is $96. AAVE price is up 9.40% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $147,665.80. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $38,400,329.32. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $109,942.19. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $109,942.19.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 913 in the last 24 hours, 560 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $147,665.80 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1535, captured at 6:00 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $96 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 6:00:31 AM | buy | $106.88 | $96 | 0.1709 | 0.1535 | 1.11 | 0xd8...659b | |
| 08/20/2026 | 5:59:46 AM | buy | $71.73 | $95.99 | 0.1147 | 0.1535 | 0.7473 | 0xc5...75df | |
| 08/20/2026 | 5:59:32 AM | buy | $113.46 | $95.96 | 0.1815 | 0.1535 | 1.18 | 0x24...9a57 | |
| 08/20/2026 | 5:59:38 AM | buy | $76.97 | $95.98 | 0.1231 | 0.1535 | 0.8019 | 0xe7...cd59 | |
| 08/20/2026 | 5:54:09 AM | buy | $122.76 | $95.91 | 0.1964 | 0.1534 | 1.27 | 0x62...027e | |
| 08/20/2026 | 5:54:09 AM | buy | $19.82 | $95.92 | 0.03172 | 0.1535 | 0.2066 | 0x19...9f7c | |
| 08/20/2026 | 5:54:00 AM | buy | $92.03 | $95.89 | 0.1472 | 0.1534 | 0.9596 | 0x97...29cc | |
| 08/20/2026 | 5:53:05 AM | buy | $187.39 | $95.84 | 0.3 | 0.1534 | 1.95 | 0x00...08ca | |
| 08/20/2026 | 5:53:05 AM | buy | $16.54 | $95.85 | 0.02648 | 0.1534 | 0.1726 | 0x02...5135 | |
| 08/20/2026 | 5:53:05 AM | buy | $142.54 | $95.82 | 0.2281 | 0.1534 | 1.48 | 0xb3...6264 | |
| 08/20/2026 | 5:52:58 AM | buy | $91.09 | $95.8 | 0.1458 | 0.1533 | 0.9507 | 0x89...e1cb | |
| 08/20/2026 | 5:52:49 AM | buy | $107.86 | $95.78 | 0.1727 | 0.1533 | 1.12 | 0x0b...f470 | |
| 08/20/2026 | 5:52:40 AM | buy | $113.36 | $95.77 | 0.1815 | 0.1533 | 1.18 | 0xfb...92ba | |
| 08/20/2026 | 5:52:25 AM | buy | $80.03 | $95.74 | 0.1281 | 0.1532 | 0.8359 | 0xfc...5f6a | |
| 08/20/2026 | 5:52:27 AM | buy | $149.8 | $95.76 | 0.2398 | 0.1533 | 1.56 | 0xe8...d4d5 | |
| 08/20/2026 | 5:52:01 AM | buy | $223.4 | $95.88 | 0.357 | 0.1532 | 2.32 | 0x96...d146 | |
| 08/20/2026 | 5:47:44 AM | buy | $124.44 | $95.89 | 0.1988 | 0.1532 | 1.29 | 0x63...72f0 | |
| 08/20/2026 | 5:47:29 AM | sell | $13.37 | $95.3 | 0.02136 | 0.1522 | 0.1403 | 0x3c...0490 | |
| 08/20/2026 | 5:47:28 AM | buy | $95.42 | $95.87 | 0.1524 | 0.1531 | 0.9953 | 0xc5...9140 | |
| 08/20/2026 | 5:47:31 AM | buy | $84.84 | $95.88 | 0.1355 | 0.1531 | 0.8848 | 0xf2...52e9 |