- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 800.85
- Pooled WBNB:
- $58.76
AAVE/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of AAVE token on DEX Uniswap V3 is $92.21. AAVE price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $24,669.54. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $36,887,802.00. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $110,107.58. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $110,107.58.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 159 in the last 24 hours, 92 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $24,669.54 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1494, captured at 9:27 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $92.21 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 7:43:41 AM | sell | $242.07 | $92.21 | 0.3924 | 0.1494 | 2.62 | 0xe0...0628 | |
| 05/01/2026 | 7:43:17 AM | sell | $221.36 | $92.23 | 0.3589 | 0.1495 | 2.39 | 0x5e...c79d | |
| 05/01/2026 | 7:41:09 AM | sell | $104.2 | $92.29 | 0.1689 | 0.1496 | 1.12 | 0xea...860b | |
| 05/01/2026 | 7:41:06 AM | sell | $80.46 | $92.3 | 0.1304 | 0.1496 | 0.8717 | 0xf6...5a2e | |
| 05/01/2026 | 7:31:25 AM | sell | $88.87 | $92.29 | 0.1441 | 0.1496 | 0.9629 | 0x12...97b5 | |
| 05/01/2026 | 7:29:49 AM | sell | $88.89 | $92.31 | 0.1441 | 0.1496 | 0.9629 | 0x59...fb21 | |
| 05/01/2026 | 7:29:28 AM | sell | $102.2 | $92.33 | 0.1657 | 0.1497 | 1.1 | 0x08...d501 | |
| 05/01/2026 | 7:26:03 AM | sell | $104.7 | $92.73 | 0.169 | 0.1497 | 1.12 | 0x4d...6059 | |
| 05/01/2026 | 7:26:01 AM | sell | $86.34 | $92.38 | 0.1399 | 0.1497 | 0.9346 | 0xa9...8104 | |
| 05/01/2026 | 7:25:23 AM | sell | $100.26 | $92.4 | 0.1625 | 0.1498 | 1.08 | 0xc7...115b | |
| 05/01/2026 | 7:25:02 AM | sell | $103.37 | $92.47 | 0.1675 | 0.1498 | 1.11 | 0xda...467e | |
| 05/01/2026 | 7:19:55 AM | sell | $207.55 | $92.51 | 0.3362 | 0.1498 | 2.24 | 0x28...491c | |
| 05/01/2026 | 7:19:54 AM | sell | $83.11 | $92.54 | 0.1346 | 0.1499 | 0.8981 | 0xc4...8dac | |
| 05/01/2026 | 7:19:56 AM | buy | $0.006171 | $93.05 | 0.00001 | 0.1507 | 0.00006632 | 0xcb...a6bd | |
| 05/01/2026 | 7:18:01 AM | sell | $120.13 | $92.55 | 0.1946 | 0.1499 | 1.29 | 0x03...d50d | |
| 05/01/2026 | 7:16:09 AM | sell | $104.5 | $92.54 | 0.1693 | 0.15 | 1.12 | 0x83...c577 | |
| 05/01/2026 | 7:15:46 AM | sell | $81.48 | $92.54 | 0.1321 | 0.15 | 0.8804 | 0x68...550f | |
| 05/01/2026 | 7:03:45 AM | sell | $73.7 | $92.46 | 0.1196 | 0.15 | 0.797 | 0xbb...e5c8 | |
| 05/01/2026 | 6:54:17 AM | sell | $82.6 | $92.54 | 0.1339 | 0.15 | 0.8925 | 0x75...660e | |
| 05/01/2026 | 5:35:06 AM | sell | $533.74 | $92.75 | 0.8642 | 0.1501 | 5.75 | 0x5e...700e |