- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 308.89
- Pooled WBNB:
- $111.39
AAVE/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of AAVE token on DEX Uniswap V3 is $143.27. AAVE price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 1110 trades with trading volume of $87,231.78. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $57,309,124.14. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $130,020.12. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $130,020.12.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 1110 in the last 24 hours, 584 of which are buy transactions, and 526 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $87,231.78 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.186, captured at 2:57 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $143.27 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 2:43:06 PM | buy | $63.7 | $143.19 | 0.08274 | 0.1859 | 0.4448 | 0xe0...ecf7 | |
| 09/19/2026 | 2:43:06 PM | buy | $163.86 | $143.27 | 0.2128 | 0.186 | 1.14 | 0xf5...363c | |
| 09/19/2026 | 2:27:07 PM | buy | $52.01 | $143.64 | 0.06733 | 0.1859 | 0.3621 | 0x70...231e | |
| 09/19/2026 | 2:27:03 PM | buy | $52.07 | $143.61 | 0.0674 | 0.1859 | 0.3625 | 0x1c...6ab9 | |
| 09/19/2026 | 2:03:08 PM | buy | $69.19 | $143.1 | 0.08986 | 0.1858 | 0.4835 | 0x8c...85bd | |
| 09/19/2026 | 2:02:55 PM | buy | $68.19 | $143.02 | 0.08857 | 0.1857 | 0.4768 | 0xa6...6457 | |
| 09/19/2026 | 2:03:07 PM | buy | $64.52 | $143.06 | 0.08379 | 0.1858 | 0.451 | 0x64...dd9b | |
| 09/19/2026 | 2:02:46 PM | buy | $52.08 | $143.05 | 0.06761 | 0.1857 | 0.364 | 0xdb...e5ba | |
| 09/19/2026 | 2:01:52 PM | buy | $54.17 | $142.93 | 0.07036 | 0.1856 | 0.379 | 0xdb...2548 | |
| 09/19/2026 | 2:01:25 PM | buy | $55.86 | $142.92 | 0.07255 | 0.1856 | 0.3908 | 0x9f...ea65 | |
| 09/19/2026 | 1:33:46 PM | buy | $85.28 | $142.81 | 0.1108 | 0.1855 | 0.5971 | 0xf2...f26d | |
| 09/19/2026 | 1:33:41 PM | buy | $74.25 | $142.76 | 0.09648 | 0.1855 | 0.5201 | 0x00...09b0 | |
| 09/19/2026 | 1:33:12 PM | buy | $69.09 | $142.67 | 0.08978 | 0.1854 | 0.4842 | 0x93...e003 | |
| 09/19/2026 | 1:33:13 PM | buy | $68.25 | $142.71 | 0.08868 | 0.1854 | 0.4782 | 0x7e...2499 | |
| 09/19/2026 | 1:32:37 PM | buy | $61.36 | $142.66 | 0.07972 | 0.1853 | 0.4301 | 0x30...c659 | |
| 09/19/2026 | 1:32:12 PM | buy | $76.46 | $142.95 | 0.0991 | 0.1852 | 0.5348 | 0xfd...e8d6 | |
| 09/19/2026 | 1:31:41 PM | buy | $71.56 | $142.55 | 0.093 | 0.1852 | 0.502 | 0xae...07f3 | |
| 09/19/2026 | 12:57:27 PM | sell | $73.49 | $142.37 | 0.09505 | 0.1841 | 0.5162 | 0x4c...95c5 | |
| 09/19/2026 | 12:57:07 PM | sell | $67.47 | $142.42 | 0.0873 | 0.1842 | 0.4737 | 0xe7...0e18 | |
| 09/19/2026 | 12:57:16 PM | sell | $51.83 | $142.35 | 0.06706 | 0.1841 | 0.3641 | 0xa7...193d |