Info about AAVE-WBNB pair
- Pooled AAVE:
- 371.78
- Pooled WBNB:
- $65.34
AAVE/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of AAVE token on DEX Uniswap V3 is $126.11. AAVE price is up 11.95% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $56,165.46. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $50,446,190.35. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $88,002.58. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $88,002.58.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 600 in the last 24 hours, 343 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $56,165.46 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2004, captured at 12:43 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $126.11 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 12:42:51 PM | sell | $59.9 | $126.11 | 0.09521 | 0.2004 | 0.475 | 0x86...9a31 | |
| 02/14/2026 | 12:42:49 PM | sell | $72.53 | $126.14 | 0.1152 | 0.2004 | 0.5749 | 0x35...4539 | |
| 02/14/2026 | 12:41:14 PM | sell | $170.44 | $126.25 | 0.2707 | 0.2005 | 1.35 | 0x9b...9f02 | |
| 02/14/2026 | 12:40:01 PM | sell | $76.11 | $126.32 | 0.1209 | 0.2006 | 0.6025 | 0xec...6fcb | |
| 02/14/2026 | 12:39:52 PM | sell | $111.11 | $126.35 | 0.1765 | 0.2007 | 0.8793 | 0x51...bcee | |
| 02/14/2026 | 12:39:25 PM | sell | $94.81 | $126.42 | 0.1506 | 0.2008 | 0.7499 | 0x2e...276c | |
| 02/14/2026 | 12:39:24 PM | sell | $51.17 | $126.45 | 0.0813 | 0.2009 | 0.4046 | 0xe9...fc89 | |
| 02/14/2026 | 12:38:22 PM | sell | $72.57 | $126.6 | 0.1151 | 0.2009 | 0.5732 | 0x59...2bca | |
| 02/14/2026 | 12:38:22 PM | sell | $53.32 | $126.63 | 0.08464 | 0.2009 | 0.4211 | 0x1f...5803 | |
| 02/14/2026 | 12:38:03 PM | sell | $91.23 | $126.59 | 0.1448 | 0.201 | 0.7206 | 0x60...da56 | |
| 02/14/2026 | 12:37:15 PM | sell | $50.29 | $126.78 | 0.07978 | 0.2011 | 0.3967 | 0x07...29f6 | |
| 02/14/2026 | 12:36:58 PM | sell | $20.84 | $126.86 | 0.03305 | 0.2011 | 0.1643 | 0x7e...dda2 | |
| 02/14/2026 | 12:36:48 PM | sell | $51.36 | $126.93 | 0.0814 | 0.2011 | 0.4046 | 0x17...2124 | |
| 02/14/2026 | 12:36:38 PM | sell | $67.9 | $126.98 | 0.1075 | 0.2012 | 0.5346 | 0xe8...0cbf | |
| 02/14/2026 | 12:36:30 PM | sell | $56.22 | $127.02 | 0.08907 | 0.2012 | 0.4425 | 0x7f...a96e | |
| 02/14/2026 | 12:36:24 PM | sell | $60.31 | $127.1 | 0.09552 | 0.2013 | 0.4745 | 0xb1...fa40 | |
| 02/14/2026 | 12:36:16 PM | sell | $60.31 | $127.09 | 0.09554 | 0.2013 | 0.4745 | 0xd8...6dbb | |
| 02/14/2026 | 12:35:56 PM | sell | $59.21 | $127.28 | 0.09368 | 0.2014 | 0.4651 | 0xd3...28a4 | |
| 02/14/2026 | 12:35:47 PM | sell | $68.71 | $127.23 | 0.1087 | 0.2014 | 0.54 | 0x07...419a | |
| 02/14/2026 | 12:34:59 PM | sell | $51.52 | $127.31 | 0.08155 | 0.2015 | 0.4046 | 0xd7...f2cf |