WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$118.46
Price
0.1914 WBNB
TVL
$88,016.69
MKT CAP
$47.4M
5m
0%
1h
-0.43%
4h
-0.74%
24h
3.71%
Share
TXNS
523
Buys
278
Sells
245
Volume
42K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
394.8
Pooled WBNB:
$66.65

AAVE/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of AAVE token on DEX Uniswap V3 is $118.46. AAVE price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $41,668.43. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $47,386,660.22. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $88,016.70. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $88,016.70.

The total transactions of AAVE/WBNB is 523 in the last 24 hours, 278 of which are buy transactions, and 245 are sales transactions.

AAVE/WBNB pool has a trading volume of $41,668.43 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1914, captured at 12:31 AM UTC.

The price of converting 1 AAVE to USD is $118.46 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/202612:13:37 AMsell$51.91$118.460.083890.19140.4382
0x2db...7B24
0x50...0ab0
02/14/202612:11:59 AMsell$65.2$118.560.10530.19140.5499
0xEc4...302B
0xd3...e811
02/14/202612:11:24 AMsell$58.54$118.560.094570.19150.4937
0x2db...7B24
0x7d...7360
02/14/202612:11:15 AMsell$47.06$118.620.0760.19150.3967
0x2db...7B24
0xd5...7ef8
02/14/202612:03:16 AMsell$38.58$118.690.06230.19160.3251
0x2db...7B24
0x60...b783
02/14/202612:02:47 AMsell$45.23$118.660.073070.19160.3812
0x2db...7B24
0x86...0fcb
02/14/202612:02:34 AMsell$40.55$118.670.065510.19170.3417
0x2db...7B24
0xb0...7de6
02/14/202612:02:08 AMsell$46.16$118.70.074570.19170.3888
0x2db...7B24
0x71...af72
02/13/202611:55:01 PMsell$37.1$118.760.059920.19180.3124
0x2db...7B24
0xb0...6b59
02/13/202611:54:40 PMsell$37.49$118.820.060530.19180.3155
0x2db...7B24
0xfc...fad7
02/13/202611:54:36 PMsell$41.83$118.820.067550.19180.352
0x2db...7B24
0xc5...182a
02/13/202611:54:14 PMsell$38.63$118.830.06240.19190.3251
0x2db...7B24
0xd0...ffaf
02/13/202611:53:01 PMsell$35.32$118.840.057060.19190.2972
0x2db...7B24
0xa7...7c97
02/13/202611:52:58 PMsell$59.28$118.870.095760.1920.4987
0x2db...7B24
0x9a...435a
02/13/202611:42:12 PMsell$40.59$118.780.065630.1920.3417
0x2db...7B24
0x6b...0929
02/13/202611:39:24 PMsell$46.67$118.820.075450.19210.3927
0x2db...7B24
0xa0...a869
02/13/202611:39:14 PMsell$46.22$118.850.074730.19210.3888
0x2db...7B24
0xe6...7603
02/13/202611:39:10 PMsell$62.31$118.890.10070.19220.5241
0x2db...7B24
0x5b...70f1
02/13/202611:39:02 PMsell$44.89$118.930.072570.19220.3774
0x2db...7B24
0x2f...a8c5
02/13/202611:38:20 PMsell$60.52$118.970.097840.19230.5087
0x2db...7B24
0x37...9d90