- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 508.22
- Pooled WBNB:
- $14.92
AAVE/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of AAVE token on DEX Uniswap V3 is $95.56. AAVE price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $8,506.93. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $38,226,046.79. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $57,548.38. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $57,548.38.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 175 in the last 24 hours, 88 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $8,506.93 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1588, captured at 2:51 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $95.56 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 2:40:56 AM | buy | $85.26 | $95.56 | 0.1416 | 0.1588 | 0.8922 | 0x16...cf76 | |
| 04/06/2026 | 2:36:55 AM | buy | $48.59 | $95.9 | 0.08042 | 0.1587 | 0.5067 | 0xc3...6dcc | |
| 04/06/2026 | 2:35:58 AM | buy | $55 | $95.87 | 0.09101 | 0.1586 | 0.5736 | 0xf8...3161 | |
| 04/06/2026 | 2:21:34 AM | buy | $51.77 | $95.83 | 0.08566 | 0.1585 | 0.5402 | 0xbc...750a | |
| 04/06/2026 | 2:21:01 AM | buy | $50.67 | $95.37 | 0.08422 | 0.1585 | 0.5313 | 0xa2...8a93 | |
| 04/06/2026 | 2:13:14 AM | buy | $48.01 | $95.73 | 0.07946 | 0.1584 | 0.5015 | 0xed...eb41 | |
| 04/06/2026 | 2:13:10 AM | buy | $37.93 | $95.66 | 0.06281 | 0.1583 | 0.3965 | 0x72...59fa | |
| 04/06/2026 | 2:13:03 AM | buy | $36.51 | $95.26 | 0.06068 | 0.1583 | 0.3832 | 0x7d...098b | |
| 04/06/2026 | 2:12:56 AM | buy | $47.05 | $95.75 | 0.07778 | 0.1582 | 0.4914 | 0xef...fcc1 | |
| 04/06/2026 | 2:11:33 AM | buy | $48.64 | $95.69 | 0.08042 | 0.1582 | 0.5082 | 0xac...8d27 | |
| 04/06/2026 | 2:11:24 AM | buy | $54.93 | $95.46 | 0.09088 | 0.1579 | 0.5754 | 0xc3...72c3 | |
| 04/06/2026 | 2:11:25 AM | buy | $155.55 | $95.56 | 0.2573 | 0.158 | 1.62 | 0xf2...df1c | |
| 04/06/2026 | 2:11:11 AM | buy | $44.37 | $94.86 | 0.07383 | 0.1578 | 0.4678 | 0x12...7607 | |
| 04/06/2026 | 2:10:53 AM | buy | $52.84 | $94.81 | 0.08792 | 0.1577 | 0.5573 | 0x4e...1bb9 | |
| 04/06/2026 | 2:10:27 AM | buy | $49.47 | $94.94 | 0.08216 | 0.1576 | 0.5211 | 0x6b...2442 | |
| 04/06/2026 | 2:10:23 AM | buy | $49.99 | $94.86 | 0.08304 | 0.1575 | 0.5269 | 0x80...57a9 | |
| 04/06/2026 | 2:10:12 AM | buy | $43.25 | $94.71 | 0.0719 | 0.1574 | 0.4567 | 0x14...cd0c | |
| 04/06/2026 | 2:10:13 AM | buy | $51.25 | $94.76 | 0.08519 | 0.1575 | 0.5409 | 0x1b...a90c | |
| 04/06/2026 | 2:07:05 AM | sell | $0.3124 | $94.07 | 0.0005196 | 0.1564 | 0.003321 | 0x88...bfcc | |
| 04/06/2026 | 2:05:19 AM | buy | $49.69 | $94.66 | 0.08259 | 0.1573 | 0.5249 | 0x87...f148 |