- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 468.25
- Pooled WBNB:
- $54.87
AAVE/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of AAVE token on DEX Uniswap V3 is $109.05. AAVE price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $50,228.88. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $43,622,340.69. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $84,547.77. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $84,547.77.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 624 in the last 24 hours, 305 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $50,228.88 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1787, captured at 10:39 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $109.05 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 10:35:26 PM | buy | $21.34 | $109.05 | 0.03498 | 0.1787 | 0.1957 | 0xb8...a676 | |
| 02/11/2026 | 10:26:50 PM | buy | $43.71 | $109.02 | 0.07166 | 0.1787 | 0.4009 | 0x42...8919 | |
| 02/11/2026 | 10:17:31 PM | sell | $348.4 | $108.61 | 0.5703 | 0.1777 | 3.2 | 0xd5...7b9f | |
| 02/11/2026 | 10:16:32 PM | buy | $19.43 | $109.41 | 0.03179 | 0.179 | 0.1775 | 0xc0...b367 | |
| 02/11/2026 | 10:16:32 PM | buy | $333.61 | $109.3 | 0.5458 | 0.1788 | 3.05 | 0x4b...6aae | |
| 02/11/2026 | 10:13:32 PM | buy | $29.92 | $108.91 | 0.0491 | 0.1786 | 0.2748 | 0x96...1980 | |
| 02/11/2026 | 9:56:09 PM | sell | $43.7 | $109.06 | 0.07116 | 0.1776 | 0.4006 | 0xfc...6d45 | |
| 02/11/2026 | 9:55:33 PM | sell | $51.28 | $109.16 | 0.08346 | 0.1776 | 0.4698 | 0xed...0a3c | |
| 02/11/2026 | 9:41:00 PM | sell | $74.3 | $109.44 | 0.1206 | 0.1777 | 0.6789 | 0x54...f575 | |
| 02/11/2026 | 9:40:44 PM | sell | $38.98 | $109.65 | 0.06321 | 0.1777 | 0.3555 | 0xd1...8cb6 | |
| 02/11/2026 | 9:40:01 PM | sell | $39.03 | $109.78 | 0.06322 | 0.1778 | 0.3555 | 0x27...87cd | |
| 02/11/2026 | 9:33:13 PM | buy | $63.51 | $109.49 | 0.1037 | 0.1788 | 0.5801 | 0x1e...9da0 | |
| 02/11/2026 | 9:33:09 PM | buy | $75.09 | $109.45 | 0.1226 | 0.1787 | 0.686 | 0xc7...e0eb | |
| 02/11/2026 | 9:33:13 PM | buy | $68.67 | $109.53 | 0.1121 | 0.1788 | 0.6269 | 0x17...779b | |
| 02/11/2026 | 9:30:02 PM | buy | $42.42 | $109.63 | 0.0691 | 0.1785 | 0.3869 | 0x84...4e4f | |
| 02/11/2026 | 9:30:03 PM | buy | $105.61 | $109.68 | 0.172 | 0.1786 | 0.9629 | 0x10...28ae | |
| 02/11/2026 | 9:29:25 PM | buy | $65.93 | $109.54 | 0.1074 | 0.1785 | 0.6019 | 0xbf...995e | |
| 02/11/2026 | 9:28:08 PM | buy | $80.64 | $109.43 | 0.1314 | 0.1784 | 0.7368 | 0x45...7705 | |
| 02/11/2026 | 9:28:08 PM | buy | $71.22 | $109.39 | 0.1161 | 0.1783 | 0.651 | 0xa5...542f | |
| 02/11/2026 | 9:25:14 PM | buy | $47.08 | $109.25 | 0.07683 | 0.1783 | 0.4309 | 0x0f...ddfc |