Info about AAVE-WBNB pair
- Pooled AAVE:
- 495.13
- Pooled WBNB:
- $117.79
AAVE/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of AAVE token on DEX Uniswap V3 is $100.35. AAVE price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 1410 trades with trading volume of $284,632.53. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $40,141,239.34. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $127,410.44. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $127,410.44.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 1410 in the last 24 hours, 722 of which are buy transactions, and 688 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $284,632.53 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.152, captured at 12:59 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $100.35 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:54:34 AM | sell | $336.14 | $100.35 | 0.5094 | 0.152 | 3.34 | 0x0e...4400 | |
| 05/11/2026 | 12:54:20 AM | sell | $209.73 | $99.94 | 0.3192 | 0.1521 | 2.09 | 0x9c...3023 | |
| 05/11/2026 | 12:54:20 AM | sell | $209.78 | $99.97 | 0.3193 | 0.1521 | 2.09 | 0xfc...cda1 | |
| 05/11/2026 | 12:54:17 AM | sell | $108.8 | $99.99 | 0.1656 | 0.1522 | 1.08 | 0xb4...db42 | |
| 05/11/2026 | 12:54:14 AM | sell | $55.86 | $100 | 0.08504 | 0.1522 | 0.5586 | 0x7a...ca58 | |
| 05/11/2026 | 12:53:09 AM | sell | $131.51 | $100.04 | 0.2001 | 0.1522 | 1.31 | 0x31...e5b1 | |
| 05/11/2026 | 12:40:35 AM | buy | $407.78 | $101.19 | 0.617 | 0.1531 | 4.02 | 0xf3...7217 | |
| 05/11/2026 | 12:40:35 AM | buy | $92.1 | $101.16 | 0.1393 | 0.153 | 0.9104 | 0x09...dc3e | |
| 05/11/2026 | 12:32:13 AM | buy | $85.65 | $101.33 | 0.1293 | 0.153 | 0.8452 | 0x4b...caaf | |
| 05/11/2026 | 12:32:11 AM | buy | $341.54 | $101.3 | 0.5159 | 0.153 | 3.37 | 0x20...cf1e | |
| 05/11/2026 | 12:32:12 AM | buy | $86.51 | $101.32 | 0.1306 | 0.153 | 0.8538 | 0x59...476a | |
| 05/11/2026 | 12:32:10 AM | buy | $73.05 | $101.25 | 0.1103 | 0.1529 | 0.7215 | 0x80...0d7e | |
| 05/11/2026 | 12:32:11 AM | buy | $258.49 | $101.26 | 0.3904 | 0.1529 | 2.55 | 0x80...e34b | |
| 05/11/2026 | 12:32:03 AM | buy | $85.66 | $101.22 | 0.1293 | 0.1528 | 0.8462 | 0xa1...a5d4 | |
| 05/11/2026 | 12:32:04 AM | buy | $165.19 | $101.23 | 0.2495 | 0.1529 | 1.63 | 0x03...99e2 | |
| 05/11/2026 | 12:32:03 AM | buy | $87.38 | $101.21 | 0.1319 | 0.1528 | 0.8633 | 0xe1...f0d1 | |
| 05/11/2026 | 12:31:53 AM | buy | $108.73 | $101.17 | 0.1642 | 0.1528 | 1.07 | 0xb7...cceb | |
| 05/11/2026 | 12:27:09 AM | buy | $166.71 | $101.1 | 0.252 | 0.1528 | 1.64 | 0x57...3f3a | |
| 05/11/2026 | 12:27:00 AM | buy | $126.17 | $101.07 | 0.1907 | 0.1527 | 1.24 | 0x74...bd47 | |
| 05/11/2026 | 12:27:01 AM | buy | $85.59 | $101.08 | 0.1293 | 0.1528 | 0.8466 | 0xb8...ca46 |