- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 345.92
- Pooled WBNB:
- $108.86
AAVE/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of AAVE token on DEX Uniswap V3 is $144.47. AAVE price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $80,759.98. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $57,790,785.19. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $135,754.13. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $135,754.13.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 756 in the last 24 hours, 447 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $80,759.98 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1833, captured at 6:25 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $144.47 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 6:22:22 PM | buy | $87.98 | $144.47 | 0.1116 | 0.1833 | 0.609 | 0xf4...98cd | |
| 09/22/2026 | 5:54:33 PM | buy | $102.93 | $144.5 | 0.1305 | 0.1833 | 0.7122 | 0xb1...a349 | |
| 09/22/2026 | 5:54:26 PM | buy | $80.9 | $144.46 | 0.1026 | 0.1832 | 0.5599 | 0xc5...7729 | |
| 09/22/2026 | 5:53:21 PM | sell | $93.12 | $143.49 | 0.1182 | 0.1821 | 0.6489 | 0xc9...a12e | |
| 09/22/2026 | 5:35:40 PM | buy | $75.23 | $144.4 | 0.09545 | 0.1832 | 0.5209 | 0x7d...db5b | |
| 09/22/2026 | 5:35:42 PM | buy | $72.46 | $144.43 | 0.09194 | 0.1832 | 0.5017 | 0xe9...4fe7 | |
| 09/22/2026 | 5:33:48 PM | buy | $64.45 | $144.44 | 0.08171 | 0.1831 | 0.4462 | 0x19...7290 | |
| 09/22/2026 | 5:33:49 PM | buy | $78.97 | $144.47 | 0.1001 | 0.1831 | 0.5466 | 0x25...d14b | |
| 09/22/2026 | 5:33:05 PM | buy | $81.54 | $144.2 | 0.1034 | 0.1829 | 0.5654 | 0x71...66a1 | |
| 09/22/2026 | 5:33:04 PM | buy | $62.97 | $144.17 | 0.07987 | 0.1828 | 0.4367 | 0x0a...0e28 | |
| 09/22/2026 | 5:33:10 PM | buy | $126.74 | $144.25 | 0.1607 | 0.1829 | 0.8785 | 0x54...ea72 | |
| 09/22/2026 | 5:33:13 PM | buy | $75.72 | $144.34 | 0.09605 | 0.183 | 0.5246 | 0x90...bc8d | |
| 09/22/2026 | 5:33:12 PM | buy | $74.24 | $144.3 | 0.09417 | 0.183 | 0.5144 | 0xc5...b5b8 | |
| 09/22/2026 | 5:32:48 PM | buy | $58 | $144.26 | 0.07351 | 0.1828 | 0.402 | 0x5e...f1ef | |
| 09/22/2026 | 5:29:54 PM | buy | $63.17 | $144.11 | 0.08011 | 0.1827 | 0.4383 | 0xf3...ee6c | |
| 09/22/2026 | 5:29:53 PM | buy | $73.59 | $144.07 | 0.09332 | 0.1827 | 0.5107 | 0x4d...9922 | |
| 09/22/2026 | 5:29:54 PM | buy | $60.4 | $144.14 | 0.0766 | 0.1828 | 0.419 | 0x7a...240a | |
| 09/22/2026 | 5:28:38 PM | buy | $109.77 | $144 | 0.1392 | 0.1826 | 0.7623 | - | 0xc6...f9a3 |
| 09/22/2026 | 5:26:11 PM | buy | $70.78 | $144.03 | 0.08973 | 0.1826 | 0.4913 | 0x0f...20a4 | |
| 09/22/2026 | 5:21:01 PM | buy | $72.17 | $143.92 | 0.09155 | 0.1825 | 0.5014 | 0xe5...eab5 |