- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 181.84
- Pooled WBNB:
- $126.55
AAVE/WBNB price stats on BNB Chain
As of October 2, 2026, the current price of AAVE token on DEX Uniswap V3 is $174.87. AAVE price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 1259 trades with trading volume of $95,878.59. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $69,950,541.27. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $129,773.37. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $129,773.37.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 1259 in the last 24 hours, 650 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $95,878.59 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2258, captured at 3:00 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $174.87 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 3:00:12 AM | sell | $50.36 | $174.87 | 0.06505 | 0.2258 | 0.288 | 0xdb...b57f | |
| 10/02/2026 | 2:59:13 AM | sell | $44.37 | $174.92 | 0.05732 | 0.2259 | 0.2537 | 0x41...b010 | |
| 10/02/2026 | 2:55:22 AM | sell | $86.75 | $174.8 | 0.1121 | 0.226 | 0.4962 | 0xac...876e | |
| 10/02/2026 | 2:54:47 AM | sell | $62.48 | $174.84 | 0.08082 | 0.2261 | 0.3574 | 0x66...f1fb | |
| 10/02/2026 | 2:54:33 AM | sell | $48 | $174.93 | 0.06207 | 0.2262 | 0.2743 | 0x27...79fe | |
| 10/02/2026 | 2:53:48 AM | sell | $43.46 | $174.95 | 0.05623 | 0.2263 | 0.2484 | 0x84...e524 | |
| 10/02/2026 | 2:53:59 AM | sell | $56.44 | $174.9 | 0.07302 | 0.2262 | 0.3227 | 0x74...1592 | |
| 10/02/2026 | 2:53:28 AM | sell | $64.27 | $175.04 | 0.08314 | 0.2264 | 0.3672 | 0xdf...4362 | |
| 10/02/2026 | 2:53:20 AM | sell | $56.69 | $175.17 | 0.0733 | 0.2265 | 0.3236 | 0x37...5278 | |
| 10/02/2026 | 2:53:10 AM | sell | $69.63 | $175.24 | 0.09004 | 0.2266 | 0.3973 | 0xae...6cc1 | |
| 10/02/2026 | 2:46:00 AM | buy | $52.12 | $176.19 | 0.06744 | 0.2279 | 0.2958 | 0xe3...eb7e | |
| 10/02/2026 | 2:45:48 AM | buy | $46.25 | $176.02 | 0.05985 | 0.2277 | 0.2627 | 0x2f...0600 | |
| 10/02/2026 | 2:45:56 AM | buy | $53.49 | $176.13 | 0.06921 | 0.2279 | 0.3036 | 0x1d...ad1a | |
| 10/02/2026 | 2:45:49 AM | buy | $49.07 | $176.07 | 0.06349 | 0.2278 | 0.2786 | 0x03...0e47 | |
| 10/02/2026 | 2:43:31 AM | buy | $58.04 | $175.89 | 0.07513 | 0.2276 | 0.3299 | 0xf5...69e3 | |
| 10/02/2026 | 2:43:04 AM | buy | $92.23 | $175.72 | 0.1194 | 0.2275 | 0.5248 | 0xc1...3d69 | |
| 10/02/2026 | 2:43:08 AM | buy | $55.02 | $175.8 | 0.07123 | 0.2276 | 0.3129 | 0x50...af30 | |
| 10/02/2026 | 2:41:29 AM | buy | $49.39 | $175.58 | 0.06398 | 0.2274 | 0.2813 | 0x6d...9d58 | |
| 10/02/2026 | 2:41:23 AM | buy | $47.69 | $175.53 | 0.06177 | 0.2273 | 0.2717 | 0x62...d5b5 | |
| 10/02/2026 | 2:41:11 AM | buy | $59.29 | $175.45 | 0.07681 | 0.2272 | 0.3379 | 0x77...b682 |