WhatToFarm
/
12 Swap

Info about AAVE-WBNB pair

Price USD
$93.54
Price
0.1443 WBNB
TVL
$116,289.12
MKT CAP
$37.4M
5m
0%
1h
0.47%
4h
-2.51%
24h
-0.01%
Share
TXNS
359
Buys
134
Sells
225
Volume
80K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
1,017.41
Pooled WBNB:
$32.58

AAVE/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of AAVE token on DEX Uniswap V3 is $93.54. AAVE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $79,799.90. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $37,418,988.04. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $116,289.13. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $116,289.13.

The total transactions of AAVE/WBNB is 359 in the last 24 hours, 134 of which are buy transactions, and 225 are sales transactions.

AAVE/WBNB pool has a trading volume of $79,799.90 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1443, captured at 3:23 PM UTC.

The price of converting 1 AAVE to USD is $93.54 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20263:11:04 PMbuy$69.66$93.540.10750.14430.74470xb1...7680
05/06/20263:07:21 PMsell$103.09$93.060.15890.14351.10x18...fadc
05/06/20262:36:51 PMbuy$69.03$93.620.10640.14430.73730xe8...0619
05/06/20262:36:49 PMbuy$88.53$93.610.13650.14430.94570xc5...0743
05/06/20262:36:48 PMbuy$70.13$93.210.10860.14430.75240xae...2e04
05/06/20262:19:25 PMbuy$57.23$93.320.08850.14430.61330xdb...b36f
05/06/20262:19:10 PMbuy$43.04$93.250.066590.14420.46150x01...3bc6
05/06/20262:11:29 PMbuy$88.1$93.10.13650.14420.94630xf0...1f00
05/06/20262:07:04 PMsell$284.78$92.570.44120.14343.070xfe...8498
05/06/20261:53:42 PMsell$104.78$92.810.1620.14351.120x41...36cd
05/06/20261:53:46 PMsell$144.27$92.780.22310.14351.550x5f...418d
05/06/20261:53:31 PMsell$194.05$92.850.30010.14362.080xcd...c8f4
05/06/20261:53:26 PMsell$88.22$92.920.13640.14370.94940x82...b301
05/06/20261:53:27 PMsell$194.07$92.890.30010.14362.080x04...4195
05/06/20261:50:33 PMsell$309.61$93.010.47860.14373.320x1f...844b
05/06/20261:50:13 PMsell$1,819$93.42.810.144319.470xc8...a3b7
05/06/20261:50:13 PMsell$30.37$93.20.046930.1440.32580x1f...b32c
05/06/20261:50:14 PMsell$278.9$93.110.4310.14392.990x1c...77df
05/06/20261:50:19 PMsell$62.15$93.080.096050.14380.66760xaf...7105
05/06/20261:50:12 PMbuy$3,458.25$93.795.340.144936.870x1e...8ba7