- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 473.48
- Pooled WBNB:
- $29.81
AAVE/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of AAVE token on DEX Uniswap V3 is $169.44. AAVE price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $24,723.21. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $67,777,547.17. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $107,318.34. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $107,318.34.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 328 in the last 24 hours, 194 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $24,723.21 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1864, captured at 4:33 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $169.44 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:05:42 AM | sell | $53.76 | $169.44 | 0.05916 | 0.1864 | 0.3173 | 0x1d...052b | |
| 01/12/2026 | 4:05:36 AM | sell | $57.94 | $168.64 | 0.06408 | 0.1865 | 0.3436 | 0x76...671f | |
| 01/12/2026 | 4:05:29 AM | sell | $54.06 | $168.68 | 0.05979 | 0.1865 | 0.3204 | 0x49...2544 | |
| 01/12/2026 | 4:03:48 AM | sell | $60.63 | $169.57 | 0.06672 | 0.1866 | 0.3575 | 0x6d...4046 | |
| 01/12/2026 | 4:03:45 AM | sell | $54.36 | $169.62 | 0.05982 | 0.1866 | 0.3204 | 0x58...5d18 | |
| 01/12/2026 | 4:03:28 AM | sell | $56.02 | $169.66 | 0.06165 | 0.1867 | 0.3301 | 0x6a...698f | |
| 01/12/2026 | 3:59:16 AM | sell | $70.1 | $168.89 | 0.07752 | 0.1867 | 0.4151 | 0xd2...5ce4 | |
| 01/12/2026 | 3:58:17 AM | sell | $50.51 | $168.99 | 0.05584 | 0.1868 | 0.2989 | 0x6e...7e14 | |
| 01/12/2026 | 3:58:13 AM | sell | $73.02 | $169.04 | 0.08072 | 0.1868 | 0.4319 | 0x78...5a99 | |
| 01/12/2026 | 3:50:25 AM | sell | $59.7 | $169.21 | 0.06595 | 0.1869 | 0.3528 | 0xe6...9f06 | |
| 01/12/2026 | 3:44:26 AM | sell | $70.96 | $169.26 | 0.07839 | 0.1869 | 0.4192 | 0x6c...a899 | |
| 01/12/2026 | 3:42:14 AM | sell | $55.07 | $170.16 | 0.06054 | 0.187 | 0.3236 | 0x0c...7a6a | |
| 01/12/2026 | 3:41:15 AM | sell | $51.9 | $170.2 | 0.05705 | 0.187 | 0.3049 | 0xad...c004 | |
| 01/12/2026 | 3:40:47 AM | sell | $69.28 | $170.25 | 0.07615 | 0.1871 | 0.4069 | 0x64...f6de | |
| 01/12/2026 | 3:40:42 AM | sell | $52.97 | $170.3 | 0.05822 | 0.1872 | 0.311 | 0xdb...46b8 | |
| 01/12/2026 | 3:36:57 AM | sell | $84.58 | $170.35 | 0.09298 | 0.1872 | 0.4965 | 0x96...e6eb | |
| 01/12/2026 | 3:36:56 AM | sell | $80.51 | $170.42 | 0.0885 | 0.1873 | 0.4724 | 0x40...9e17 | |
| 01/12/2026 | 3:24:45 AM | buy | $50.24 | $171.46 | 0.05523 | 0.1884 | 0.293 | 0xf5...e2f9 | |
| 01/12/2026 | 3:24:43 AM | buy | $88.06 | $171.35 | 0.0968 | 0.1883 | 0.5139 | 0xfb...40ae | |
| 01/12/2026 | 3:24:44 AM | buy | $63.79 | $171.41 | 0.07012 | 0.1884 | 0.3721 | 0xd7...dc14 |