- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 501.95
- Pooled WBNB:
- $15.51
AAVE/WBNB price stats on BNB Chain
As of April 4, 2026, the current price of AAVE token on DEX Uniswap V3 is $94.54. AAVE price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,829.40. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $37,818,843.06. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $56,669.13. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $56,669.13.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 54 in the last 24 hours, 20 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $2,829.40 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1592, captured at 9:23 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $94.54 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 9:16:01 PM | sell | $47.35 | $94.54 | 0.07977 | 0.1592 | 0.5008 | 0x69...9f43 | |
| 04/04/2026 | 8:11:33 PM | sell | $91.18 | $94.52 | 0.1537 | 0.1593 | 0.9646 | 0x6d...0a48 | |
| 04/04/2026 | 7:02:27 PM | buy | $23.8 | $95.25 | 0.04007 | 0.1603 | 0.2498 | 0xd2...d3d1 | |
| 04/04/2026 | 5:16:28 PM | sell | $96.09 | $94.39 | 0.1623 | 0.1594 | 1.01 | 0xd7...c69d | |
| 04/04/2026 | 5:02:41 PM | sell | $31.31 | $94.3 | 0.05299 | 0.1595 | 0.332 | 0xa4...66e0 | |
| 04/04/2026 | 5:01:16 PM | sell | $44.64 | $94.38 | 0.0755 | 0.1596 | 0.4729 | 0xd0...5c62 | |
| 04/04/2026 | 5:00:40 PM | sell | $48.66 | $94.44 | 0.08229 | 0.1597 | 0.5152 | 0x3b...8530 | |
| 04/04/2026 | 4:57:18 PM | sell | $44.41 | $94.62 | 0.07501 | 0.1598 | 0.4694 | 0x8f...8f1c | |
| 04/04/2026 | 4:56:09 PM | sell | $44.61 | $94.66 | 0.07534 | 0.1598 | 0.4712 | 0x7c...5ccc | |
| 04/04/2026 | 4:55:06 PM | sell | $42.65 | $94.68 | 0.07205 | 0.1599 | 0.4505 | 0xf4...dc2b | |
| 04/04/2026 | 4:54:19 PM | sell | $23.44 | $94.73 | 0.03959 | 0.1599 | 0.2474 | 0x83...834e | |
| 04/04/2026 | 4:52:44 PM | sell | $37.05 | $94.74 | 0.06259 | 0.16 | 0.391 | 0x4a...f3a8 | |
| 04/04/2026 | 3:53:34 PM | sell | $194.96 | $94.56 | 0.3304 | 0.1602 | 2.06 | 0xfb...6d07 | |
| 04/04/2026 | 3:53:34 PM | sell | $35.11 | $94.45 | 0.05952 | 0.1601 | 0.3718 | 0xfb...6d07 | |
| 04/04/2026 | 3:46:26 PM | sell | $32.91 | $94.83 | 0.05569 | 0.1604 | 0.347 | 0x39...a68d | |
| 04/04/2026 | 3:43:14 PM | buy | $84.53 | $95.42 | 0.1429 | 0.1613 | 0.8858 | 0x83...d6ef | |
| 04/04/2026 | 3:37:16 PM | sell | $18.09 | $94.81 | 0.0306 | 0.1603 | 0.1908 | 0xd6...44b9 | |
| 04/04/2026 | 3:08:08 PM | buy | $28.86 | $95.33 | 0.04884 | 0.1613 | 0.3027 | 0xeb...6513 | |
| 04/04/2026 | 3:07:11 PM | buy | $31.87 | $95.27 | 0.05395 | 0.1612 | 0.3345 | 0xb4...4ff6 | |
| 04/04/2026 | 3:05:08 PM | buy | $33.15 | $95.2 | 0.05614 | 0.1612 | 0.3482 | 0xf2...8012 |