WhatToFarm
/
12 Swap

Info about AAVE-WBNB pair

Price USD
$94.58
Price
0.1455 WBNB
TVL
$92,502.75
MKT CAP
$37.8M
5m
0.18%
1h
0.48%
4h
1.54%
24h
2.48%
Share
TXNS
716
Buys
388
Sells
328
Volume
158K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
765.57
Pooled WBNB:
$30.9

AAVE/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of AAVE token on DEX Uniswap V3 is $94.58. AAVE price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $157,985.15. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $37,835,463.42. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $92,502.76. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $92,502.76.

The total transactions of AAVE/WBNB is 716 in the last 24 hours, 388 of which are buy transactions, and 328 are sales transactions.

AAVE/WBNB pool has a trading volume of $157,985.15 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1455, captured at 3:43 PM UTC.

The price of converting 1 AAVE to USD is $94.58 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20263:41:10 PMbuy$139.77$94.580.2150.14551.470x4d...1c84
04/22/20263:37:22 PMbuy$69.48$94.470.1070.14550.73540xf5...161c
04/22/20263:37:09 PMbuy$102.44$94.470.15770.14541.080x38...541a
04/22/20263:36:57 PMbuy$256.08$94.410.39440.14542.710xa9...647b
04/22/20263:36:56 PMbuy$115.62$94.380.1780.14531.220xcb...8d1f
04/22/20263:31:31 PMbuy$105.34$94.360.16220.14531.110x78...105a
04/22/20263:31:32 PMbuy$64.93$94.370.10.14530.68790xbb...a30b
04/22/20263:30:07 PMbuy$194.75$94.290.30.14522.060xb2...68dd
04/22/20263:30:07 PMbuy$95.61$94.320.14720.14521.010xde...7de0
04/22/20263:30:04 PMbuy$194.75$94.250.30.14512.060x05...1f3b
04/22/20263:30:01 PMbuy$108.89$94.20.16770.14511.150x83...7bcf
04/22/20263:30:01 PMbuy$85.82$94.180.13220.14510.91120x0f...95ec
04/22/20263:29:35 PMbuy$69.44$94.150.1070.1450.73750x4c...fa0e
04/22/20263:28:56 PMbuy$98.93$94.10.15250.1451.050x92...bd00
04/22/20263:28:38 PMbuy$87.25$93.990.13450.14490.92830xc1...f07a
04/22/20263:28:39 PMbuy$207.53$94.020.320.1452.20x38...0559
04/22/20263:27:29 PMbuy$260.28$94.290.40.14492.760x4c...01be
04/22/20263:25:30 PMbuy$194.7$93.980.30.14482.070xc9...06c9
04/22/20263:25:31 PMbuy$112.09$94.010.17270.14481.190xd9...9781
04/22/20263:25:21 PMbuy$194.69$93.930.30.14472.070x8a...af36