- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 488.32
- Pooled WBNB:
- $10.02
AAVE/WBNB price stats on BNB Chain
As of March 30, 2026, the current price of AAVE token on DEX Uniswap V3 is $97.85. AAVE price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $11,963.83. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $39,141,624.37. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $53,980.90. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $53,980.90.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 174 in the last 24 hours, 107 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $11,963.83 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1583, captured at 11:16 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $97.85 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 10:00:03 AM | sell | $43.34 | $97.85 | 0.07014 | 0.1583 | 0.4429 | 0x90...d68f | |
| 03/30/2026 | 9:59:51 AM | sell | $38.07 | $97.79 | 0.06168 | 0.1584 | 0.3892 | 0xb0...4be2 | |
| 03/30/2026 | 9:35:38 AM | sell | $39.62 | $97.95 | 0.06413 | 0.1585 | 0.4045 | 0x92...a4de | |
| 03/30/2026 | 9:20:54 AM | sell | $205.57 | $98.19 | 0.3324 | 0.1588 | 2.09 | 0xad...28f4 | |
| 03/30/2026 | 9:19:57 AM | buy | $145.98 | $98.9 | 0.2361 | 0.1599 | 1.47 | 0x17...1d41 | |
| 03/30/2026 | 9:19:58 AM | sell | $61.89 | $98.37 | 0.1001 | 0.159 | 0.6292 | 0xe0...c7a3 | |
| 03/30/2026 | 9:13:05 AM | sell | $38.11 | $98.31 | 0.0616 | 0.1588 | 0.3877 | 0xfe...8b61 | |
| 03/30/2026 | 9:11:29 AM | sell | $40.34 | $98.39 | 0.06517 | 0.1589 | 0.4099 | 0x8f...cfa5 | |
| 03/30/2026 | 9:09:22 AM | sell | $30.41 | $98.44 | 0.04913 | 0.159 | 0.3089 | 0xa8...8563 | |
| 03/30/2026 | 9:07:56 AM | sell | $15.01 | $98.52 | 0.02424 | 0.1591 | 0.1523 | 0x78...403a | |
| 03/30/2026 | 9:04:43 AM | sell | $27.83 | $98.56 | 0.04494 | 0.1591 | 0.2824 | 0x9a...9623 | |
| 03/30/2026 | 8:52:01 AM | buy | $38.98 | $99.36 | 0.0628 | 0.16 | 0.3923 | 0xc4...5c24 | |
| 03/30/2026 | 8:06:29 AM | buy | $68.33 | $98.94 | 0.1104 | 0.1599 | 0.6906 | 0x93...5a32 | |
| 03/30/2026 | 8:03:28 AM | buy | $30.04 | $98.75 | 0.04864 | 0.1598 | 0.3042 | 0xcc...9618 | |
| 03/30/2026 | 7:54:41 AM | buy | $42.41 | $98.69 | 0.06867 | 0.1597 | 0.4297 | 0x0c...2ab8 | |
| 03/30/2026 | 7:54:31 AM | buy | $33.9 | $98.63 | 0.05489 | 0.1597 | 0.3437 | 0xf1...cdc4 | |
| 03/30/2026 | 7:53:41 AM | buy | $34.98 | $98.57 | 0.05665 | 0.1596 | 0.3548 | 0xd2...a0b1 | |
| 03/30/2026 | 7:51:13 AM | buy | $38.49 | $98.72 | 0.06222 | 0.1595 | 0.3899 | 0x37...dec8 | |
| 03/30/2026 | 7:49:48 AM | buy | $30.78 | $98.56 | 0.0498 | 0.1594 | 0.3123 | 0xed...bd67 | |
| 03/30/2026 | 7:47:56 AM | buy | $31 | $98.37 | 0.05024 | 0.1594 | 0.3151 | 0x1d...657d |