WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$87.96
Price
0.1441 WBNB
TVL
$102,471.06
MKT CAP
$35.2M
5m
0%
1h
-0.47%
4h
-0.71%
24h
0.30%
Share
TXNS
451
Buys
247
Sells
204
Volume
70K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
650.23
Pooled WBNB:
$74.2

AAVE/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of AAVE token on DEX Uniswap V3 is $87.96. AAVE price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $70,019.63. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $35,185,870.72. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $102,471.06. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $102,471.06.

The total transactions of AAVE/WBNB is 451 in the last 24 hours, 247 of which are buy transactions, and 204 are sales transactions.

AAVE/WBNB pool has a trading volume of $70,019.63 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1441, captured at 2:35 AM UTC.

The price of converting 1 AAVE to USD is $87.96 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20262:28:51 AMsell$162.51$87.960.26630.14411.84
0xa4f...5Db1
0xc9...92c8
08/14/20262:28:39 AMsell$304.27$87.990.49870.14423.45
0xa4f...5Db1
0x0a...6094
08/14/20262:24:44 AMsell$80.23$88.020.13140.14420.9115
0xa4f...5Db1
0xd4...c865
08/14/20262:24:36 AMsell$133.32$88.050.21840.14421.51
0xa4f...5Db1
0x33...8e8a
08/14/20262:24:32 AMsell$242.22$88.060.39690.14432.75
0xa4f...5Db1
0x6c...ea13
08/14/20262:24:32 AMsell$177.98$88.080.29160.14432.02
0xa4f...5Db1
0x1c...ca33
08/14/20262:18:20 AMsell$80.38$88.190.13160.14430.9115
0xa4f...5Db1
0x3b...3871
08/14/20262:18:19 AMsell$137.59$88.20.22520.14441.55
0xa4f...5Db1
0x65...4bfe
08/14/20262:18:14 AMsell$224.16$88.240.36690.14442.54
0xa4f...5Db1
0x7d...5daf
08/14/20262:14:42 AMsell$90.69$88.30.14830.14441.02
0xa4f...5Db1
0x4a...cc30
08/14/20262:13:07 AMsell$122.95$88.340.20110.14441.39
0xdD4...E849
0x30...3f66
08/14/20262:11:16 AMsell$243.03$88.380.39740.14452.74
0x8f3...36a3
0xce...d4c2
08/14/20261:47:57 AMbuy$67.67$88.840.11070.14540.7617
0x980...52F3
0x24...4ab6
08/14/20261:35:29 AMsell$119.87$88.330.19610.14451.35
0xa4f...5Db1
0x71...d09c
08/14/20261:31:36 AMsell$80.49$88.30.13170.14450.9115
0xa4f...5Db1
0xa3...d895
08/14/20261:30:44 AMsell$44.29$88.280.072540.14450.5017
0xa4f...5Db1
0xaf...05dd
08/14/20261:30:16 AMsell$100.16$88.280.1640.14461.13
0xa4f...5Db1
0xcb...2c77
08/14/20261:29:12 AMsell$192.79$88.340.31560.14462.18
0x984...B09c
0x16...0377
08/14/20261:27:16 AMsell$97.31$88.370.15930.14461.1
0xa4f...5Db1
0x1a...8de0
08/14/20261:03:47 AMsell$105.4$88.390.17250.14461.19
0xa4f...5Db1
0x2b...a62d