- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 1,075.17
- Pooled WBNB:
- $462.74
AAVE/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of AAVE token on DEX Uniswap V3 is $219.17. AAVE price is up 17.15% in the last 24 hours. The trading history for the last 24 hours contains 1209 trades with trading volume of $350,399.45. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $87,670,847.16. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $530,887.78. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $530,887.78.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 1209 in the last 24 hours, 643 of which are buy transactions, and 566 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $350,399.45 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.3435, captured at 8:36 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $219.17 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:36:08 AM | buy | $397.83 | $219.17 | 0.6235 | 0.3435 | 1.81 | 0xda...2582 | |
| 05/09/2025 | 8:36:02 AM | sell | $2.01 | $217.78 | 0.003158 | 0.3413 | 0.009253 | 0x5f...7f15 | |
| 05/09/2025 | 8:34:43 AM | buy | $595.2 | $218.88 | 0.9334 | 0.3432 | 2.71 | 0x48...f425 | |
| 05/09/2025 | 8:34:38 AM | buy | $583.53 | $218.68 | 0.9151 | 0.3429 | 2.66 | 0xd9...0ab5 | |
| 05/09/2025 | 8:34:32 AM | buy | $542.63 | $218.49 | 0.8509 | 0.3426 | 2.48 | 0x43...2967 | |
| 05/09/2025 | 8:34:07 AM | buy | $637.65 | $218.32 | 1 | 0.3423 | 2.92 | 0xc1...4921 | |
| 05/09/2025 | 8:34:04 AM | buy | $765.18 | $218.11 | 1.2 | 0.342 | 3.5 | 0xc0...7829 | |
| 05/09/2025 | 8:31:55 AM | buy | $451.08 | $217.83 | 0.7077 | 0.3417 | 2.07 | 0xe1...0510 | |
| 05/09/2025 | 8:31:49 AM | buy | $700.73 | $217.55 | 1.1 | 0.3415 | 3.22 | 0xa9...390c | |
| 05/09/2025 | 8:31:49 AM | sell | $4 | $216.35 | 0.00628 | 0.3396 | 0.01849 | 0x87...1846 | |
| 05/09/2025 | 8:31:49 AM | sell | $3.38 | $216.35 | 0.005316 | 0.3396 | 0.01565 | 0x87...1846 | |
| 05/09/2025 | 8:31:40 AM | buy | $479.88 | $217.31 | 0.7535 | 0.3412 | 2.2 | 0x4a...cb81 | |
| 05/09/2025 | 8:31:20 AM | buy | $718.33 | $217.01 | 1.12 | 0.3409 | 3.3 | 0x1e...ea22 | |
| 05/09/2025 | 8:29:26 AM | buy | $212.47 | $216.85 | 0.3336 | 0.3405 | 0.9798 | 0xc8...1b4a | |
| 05/09/2025 | 8:29:29 AM | buy | $472.36 | $216.95 | 0.7417 | 0.3406 | 2.17 | 0xef...150a | |
| 05/09/2025 | 8:29:02 AM | buy | $749.81 | $216.71 | 1.17 | 0.3403 | 3.45 | 0xd8...5c94 | |
| 05/09/2025 | 8:28:59 AM | buy | $694.26 | $216.5 | 1.09 | 0.3399 | 3.2 | 0x76...c2d6 | |
| 05/09/2025 | 8:28:32 AM | buy | $603.2 | $216.31 | 0.9472 | 0.3396 | 2.78 | 0x0d...5437 | |
| 05/09/2025 | 8:27:46 AM | buy | $237.96 | $216.06 | 0.3739 | 0.3394 | 1.1 | 0x36...9e82 | |
| 05/09/2025 | 8:27:46 AM | buy | $655.99 | $215.93 | 1.03 | 0.3392 | 3.03 | 0x58...4751 |