- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 1,016
- Pooled WBNB:
- $34.27
AAVE/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of AAVE token on DEX Uniswap V3 is $93.15. AAVE price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $72,817.31. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $37,261,531.37. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $116,736.98. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $116,736.98.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 390 in the last 24 hours, 150 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $72,817.31 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1445, captured at 5:48 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $93.15 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 5:02:20 AM | buy | $94.85 | $93.11 | 0.1471 | 0.1444 | 1.01 | 0x37...3f90 | |
| 05/07/2026 | 5:02:25 AM | buy | $84.88 | $93.12 | 0.1317 | 0.1444 | 0.9115 | 0x3f...849b | |
| 05/07/2026 | 5:02:26 AM | buy | $323.99 | $93.15 | 0.5027 | 0.1445 | 3.47 | 0x04...8afd | |
| 05/07/2026 | 5:02:19 AM | buy | $92.08 | $92.62 | 0.1436 | 0.1444 | 0.9941 | 0x99...ae98 | |
| 05/07/2026 | 5:02:00 AM | buy | $180.06 | $93.05 | 0.2794 | 0.1444 | 1.93 | 0x31...2320 | |
| 05/07/2026 | 5:01:50 AM | buy | $74.26 | $93.01 | 0.1152 | 0.1443 | 0.7984 | 0x0e...0062 | |
| 05/07/2026 | 5:01:37 AM | buy | $150.58 | $93.02 | 0.2336 | 0.1443 | 1.61 | 0x4f...cdae | |
| 05/07/2026 | 5:01:24 AM | buy | $86.27 | $93.02 | 0.1338 | 0.1443 | 0.9274 | 0xe8...5b1c | |
| 05/07/2026 | 5:01:01 AM | buy | $60.57 | $92.5 | 0.09447 | 0.1442 | 0.6548 | 0x85...e8c2 | |
| 05/07/2026 | 5:00:51 AM | buy | $63.33 | $92.93 | 0.09831 | 0.1442 | 0.6814 | 0x6d...7680 | |
| 05/07/2026 | 4:55:27 AM | buy | $140.3 | $92.85 | 0.2179 | 0.1442 | 1.51 | 0xf7...891f | |
| 05/07/2026 | 4:49:15 AM | buy | $67.15 | $92.78 | 0.1043 | 0.1441 | 0.7237 | 0xcb...e400 | |
| 05/07/2026 | 4:48:14 AM | buy | $92.33 | $92.76 | 0.1434 | 0.1441 | 0.9953 | 0x3c...604c | |
| 05/07/2026 | 3:55:52 AM | sell | $44.81 | $92.23 | 0.06963 | 0.1432 | 0.4859 | 0x22...04da | |
| 05/07/2026 | 3:43:08 AM | buy | $0.04714 | $92.86 | 0.00007318 | 0.1441 | 0.0005076 | 0x46...c6a5 | |
| 05/07/2026 | 3:34:57 AM | sell | $69.17 | $92.16 | 0.1075 | 0.1433 | 0.7505 | 0xaf...10c2 | |
| 05/07/2026 | 3:34:07 AM | sell | $193.1 | $92.29 | 0.3001 | 0.1434 | 2.09 | 0xa4...c5de | |
| 05/07/2026 | 3:34:10 AM | sell | $93.3 | $92.24 | 0.145 | 0.1433 | 1.01 | 0x1d...ce5a | |
| 05/07/2026 | 3:34:18 AM | sell | $70.83 | $92.26 | 0.11 | 0.1433 | 0.7677 | 0x88...c649 | |
| 05/07/2026 | 3:34:08 AM | sell | $85.77 | $92.3 | 0.1332 | 0.1433 | 0.9292 | 0xe8...24fe |