- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 318.25
- Pooled WBNB:
- $122.12
AAVE/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of AAVE token on DEX Uniswap V3 is $122.51. AAVE price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 1463 trades with trading volume of $137,511.96. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $49,004,839.70. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $122,599.52. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $122,599.52.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 1463 in the last 24 hours, 746 of which are buy transactions, and 717 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $137,511.96 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1789, captured at 7:06 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $122.51 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 7:03:52 AM | buy | $255.26 | $122.51 | 0.3728 | 0.1789 | 2.08 | 0x4b...522f | |
| 08/23/2026 | 6:58:13 AM | sell | $285.38 | $121.79 | 0.4168 | 0.1778 | 2.34 | 0xd0...7d12 | |
| 08/23/2026 | 6:46:39 AM | buy | $82.22 | $122.78 | 0.1198 | 0.179 | 0.6696 | 0x27...65db | |
| 08/23/2026 | 6:43:30 AM | buy | $64.79 | $122.83 | 0.09441 | 0.1789 | 0.5275 | 0xb9...db35 | |
| 08/23/2026 | 6:42:43 AM | buy | $75.25 | $122.84 | 0.1096 | 0.1789 | 0.6125 | 0xaa...b525 | |
| 08/23/2026 | 6:33:17 AM | buy | $61.06 | $122.82 | 0.08893 | 0.1788 | 0.4971 | 0x3f...557c | |
| 08/23/2026 | 6:24:30 AM | sell | $558.62 | $121.94 | 0.8144 | 0.1778 | 4.58 | 0xab...e1b2 | |
| 08/23/2026 | 5:50:36 AM | sell | $11.44 | $122.69 | 0.01671 | 0.1791 | 0.09327 | - | 0x10...0b53 |
| 08/23/2026 | 5:50:36 AM | sell | $182.66 | $122.65 | 0.2667 | 0.1791 | 1.48 | - | 0xb1...cdcf |
| 08/23/2026 | 5:50:36 AM | sell | $123.26 | $122.59 | 0.18 | 0.179 | 1 | - | 0x78...5b92 |
| 08/23/2026 | 5:50:34 AM | sell | $86.15 | $122.73 | 0.1258 | 0.1792 | 0.7019 | - | 0xcf...8953 |
| 08/23/2026 | 5:50:02 AM | sell | $122.27 | $122.96 | 0.1786 | 0.1796 | 0.9943 | 0xd2...bcda | |
| 08/23/2026 | 5:50:02 AM | sell | $48.71 | $122.93 | 0.07117 | 0.1796 | 0.3962 | 0x20...c301 | |
| 08/23/2026 | 5:50:02 AM | sell | $33.6 | $122.91 | 0.0491 | 0.1796 | 0.2733 | 0x27...9c0d | |
| 08/23/2026 | 5:50:02 AM | sell | $177.99 | $122.87 | 0.26 | 0.1795 | 1.44 | 0xfc...a6f6 | |
| 08/23/2026 | 5:39:14 AM | sell | $66.75 | $123.18 | 0.09763 | 0.1801 | 0.5419 | 0xca...27b1 | |
| 08/23/2026 | 5:39:13 AM | sell | $78.29 | $123.21 | 0.1145 | 0.1802 | 0.6354 | 0x7e...e2d2 | |
| 08/23/2026 | 5:39:12 AM | sell | $63.54 | $123.24 | 0.09294 | 0.1802 | 0.5156 | 0x66...3d2b | |
| 08/23/2026 | 5:38:16 AM | sell | $64.9 | $123.4 | 0.09489 | 0.1804 | 0.5259 | - | 0x73...2d9a |
| 08/23/2026 | 5:32:38 AM | buy | $81.18 | $124.59 | 0.1186 | 0.1821 | 0.6515 | - | 0x9d...c2b6 |