WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$135.4
Price
0.1832 WBNB
TVL
$129,125.54
MKT CAP
$54.2M
5m
0%
1h
0.25%
4h
-0.43%
24h
-0.17%
Share
TXNS
317
Buys
158
Sells
159
Volume
24K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
541.62
Pooled WBNB:
$75.5

AAVE/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of AAVE token on DEX Uniswap V3 is $135.4. AAVE price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $23,803.69. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $54,163,523.63. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $129,125.55. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $129,125.55.

The total transactions of AAVE/WBNB is 317 in the last 24 hours, 158 of which are buy transactions, and 159 are sales transactions.

AAVE/WBNB pool has a trading volume of $23,803.69 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1832, captured at 9:35 AM UTC.

The price of converting 1 AAVE to USD is $135.4 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20269:23:48 AMsell$243.33$135.40.32930.18321.79
0xEe3...D2c6
0x9f...2397
10/26/20269:11:48 AMsell$77.54$135.090.10520.18330.5739
0xa4f...5Db1
0xda...03c7
10/26/20269:11:09 AMsell$154.12$135.130.20920.18341.14
0xC19...00fB
0xbd...5ca2
10/26/20268:56:22 AMbuy$235.6$136.10.31930.18451.73
0x4d6...41f5
0x0c...2175
10/26/20268:47:40 AMbuy$72.75$136.190.098510.18440.5342
0xa4f...5Db1
0x70...2235
10/26/20268:47:28 AMbuy$60.02$136.160.081270.18430.4408
0xa4f...5Db1
0xcd...db61
10/26/20268:47:16 AMbuy$83.32$136.140.11280.18430.612
0x27a...e890
0x61...4ea8
10/26/20268:47:10 AMbuy$50.6$136.070.068520.18420.3719
0x6D3...7ea8
0x12...5ace
10/26/20268:47:10 AMbuy$73.47$136.10.099480.18420.5398
0xa4f...5Db1
0x85...c605
10/26/20268:46:29 AMbuy$67.99$135.960.092090.18410.5001
0x9f5...D058
0x39...9e7f
10/26/20268:46:30 AMbuy$95.14$135.990.12880.18420.6996
0xa4f...5Db1
0x81...9dff
10/26/20268:46:15 AMbuy$55.15$135.890.074730.18410.4058
0xa4f...5Db1
0xa4...df95
10/26/20268:46:07 AMbuy$57.55$135.870.077970.1840.4235
0x53C...516e
0x88...7331
10/26/20268:39:32 AMbuy$73.61$135.710.099790.18390.5424
0x09b...0d32
0x62...5c3d
10/26/20268:39:33 AMbuy$82.1$135.770.11130.1840.6047
0xa4f...5Db1
0x45...382c
10/26/20268:39:33 AMbuy$46.6$135.740.063170.1840.3433
0x474...0748
0x49...c4cf
10/26/20268:39:20 AMbuy$77.17$135.670.10460.18390.5687
0xA06...569E
0xd2...efb1
10/26/20268:39:13 AMbuy$73.42$135.640.099530.18380.5413
0x64f...1085
0xff...f2cb
10/26/20268:38:36 AMbuy$59.2$135.60.080250.18380.4365
0x586...Cb93
0x8e...3897
10/26/20268:37:45 AMbuy$50.6$135.580.068610.18380.3732
0x3aF...AB14
0x81...41c1