- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 601.8
- Pooled WBNB:
- $87.26
AAVE/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of AAVE token on DEX Uniswap V3 is $96.99. AAVE price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $24,218.34. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $38,799,309.63. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $112,782.77. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $112,782.77.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 203 in the last 24 hours, 89 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $24,218.34 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1555, captured at 10:53 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $96.99 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 10:37:01 PM | buy | $100.42 | $96.99 | 0.161 | 0.1555 | 1.03 | 0xd3...4539 | |
| 04/28/2026 | 9:27:44 PM | buy | $37.91 | $96.96 | 0.06082 | 0.1555 | 0.391 | 0x8f...cd80 | |
| 04/28/2026 | 9:06:38 PM | sell | $187.46 | $96.59 | 0.3001 | 0.1546 | 1.94 | 0xb0...854d | |
| 04/28/2026 | 8:59:52 PM | sell | $187.35 | $96.57 | 0.3001 | 0.1546 | 1.94 | 0xa1...1906 | |
| 04/28/2026 | 8:59:51 PM | sell | $124.94 | $96.62 | 0.2001 | 0.1547 | 1.29 | 0xf5...6bed | |
| 04/28/2026 | 8:18:10 PM | sell | $61.85 | $96.58 | 0.09911 | 0.1547 | 0.6403 | 0xc8...5299 | |
| 04/28/2026 | 8:18:10 PM | sell | $90.28 | $96.6 | 0.1446 | 0.1548 | 0.9346 | 0x3c...3fc5 | |
| 04/28/2026 | 7:46:02 PM | buy | $53.49 | $97.18 | 0.08572 | 0.1557 | 0.5504 | 0x59...cff8 | |
| 04/28/2026 | 7:45:57 PM | buy | $80.11 | $97.19 | 0.1283 | 0.1557 | 0.8242 | 0x27...dd92 | |
| 04/28/2026 | 7:45:42 PM | buy | $67.71 | $97.17 | 0.1084 | 0.1556 | 0.6967 | 0x83...cf4a | |
| 04/28/2026 | 7:45:36 PM | buy | $74.05 | $97.12 | 0.1187 | 0.1556 | 0.7625 | 0x2f...61bd | |
| 04/28/2026 | 7:42:10 PM | sell | $98.65 | $96.51 | 0.1581 | 0.1547 | 1.02 | 0xd7...be48 | |
| 04/28/2026 | 7:42:07 PM | sell | $98.67 | $96.53 | 0.1582 | 0.1547 | 1.02 | 0x8d...2ac5 | |
| 04/28/2026 | 7:42:05 PM | sell | $41.94 | $96.55 | 0.06724 | 0.1548 | 0.4344 | 0xfd...9718 | |
| 04/28/2026 | 7:40:57 PM | sell | $66.29 | $96.56 | 0.1062 | 0.1548 | 0.6865 | 0x54...419a | |
| 04/28/2026 | 7:04:48 PM | buy | $71.79 | $96.71 | 0.1156 | 0.1557 | 0.7423 | 0x53...5753 | |
| 04/28/2026 | 7:04:00 PM | buy | $43.41 | $97.09 | 0.06963 | 0.1557 | 0.4471 | 0x80...d056 | |
| 04/28/2026 | 7:00:20 PM | buy | $74.56 | $97.12 | 0.1195 | 0.1557 | 0.7677 | 0xee...1dfa | |
| 04/28/2026 | 7:00:14 PM | buy | $81.59 | $97.08 | 0.1308 | 0.1556 | 0.8404 | 0x23...0f5e | |
| 04/28/2026 | 6:59:30 PM | buy | $70.16 | $97.09 | 0.1125 | 0.1556 | 0.7227 | 0xbe...52d5 |