WhatToFarm
/
12 Swap

Info about AAVE-WBNB pair

Price USD
$108.21
Price
0.1722 WBNB
TVL
$76,699.78
MKT CAP
$43.3M
5m
0%
1h
0%
4h
-1.25%
24h
-1.78%
Share
TXNS
187
Buys
85
Sells
102
Volume
24K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
584.45
Pooled WBNB:
$21.4

AAVE/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of AAVE token on DEX Uniswap V3 is $108.21. AAVE price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $24,386.50. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $43,287,459.47. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $76,699.78. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $76,699.78.

The total transactions of AAVE/WBNB is 187 in the last 24 hours, 85 of which are buy transactions, and 102 are sales transactions.

AAVE/WBNB pool has a trading volume of $24,386.50 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1722, captured at 7:17 PM UTC.

The price of converting 1 AAVE to USD is $108.21 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/20265:33:45 PMsell$30.84$108.240.049090.17220.28490xae...6f59
03/24/20265:33:49 PMsell$66.62$108.210.1060.17220.61560xbd...75a8
03/24/20265:33:44 PMsell$55.69$108.270.088640.17230.51440x9d...ce11
03/24/20265:30:05 PMsell$62.68$108.60.099480.17230.57710x33...1b2d
03/24/20265:28:39 PMsell$79.45$108.340.12640.17240.73330x53...8d88
03/24/20265:28:00 PMsell$47.74$108.390.075970.17240.44040x6d...78e7
03/24/20265:27:40 PMsell$63.07$108.760.10.17250.57990x78...7cfb
03/24/20265:26:26 PMsell$46.47$108.740.073750.17250.42730x66...9abb
03/24/20265:09:52 PMsell$63.62$108.220.10140.17260.58780xfb...a503
03/24/20265:09:48 PMsell$62.52$108.270.099720.17260.57740x37...84be
03/24/20265:06:05 PMsell$45.48$108.380.07250.17270.41970x35...ba8f
03/24/20265:05:06 PMsell$62.26$108.490.099160.17270.57390x94...84c8
03/24/20264:17:10 PMbuy$63.98$109.80.10120.17380.58260xdc...4a40
03/24/20263:26:13 PMbuy$189.83$109.920.30.17371.720x22...1c52
03/24/20263:26:06 PMbuy$48.81$109.850.077140.17360.44430xe8...e03b
03/24/20263:24:43 PMbuy$48.13$109.760.076110.17350.43850xc7...d152
03/24/20263:22:50 PMbuy$54.6$109.640.086360.17340.4980x33...29f0
03/24/20263:22:53 PMbuy$69.37$109.670.10970.17340.63250x32...ac84
03/24/20263:22:58 PMbuy$50.44$109.710.079780.17350.45980xf8...d76b
03/24/20263:22:39 PMbuy$47.72$109.560.07550.17330.43550xc9...6afb