- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 752.79
- Pooled WBNB:
- $30.27
AAVE/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of AAVE token on DEX Uniswap V3 is $92.77. AAVE price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 1110 trades with trading volume of $182,048.62. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $37,109,437.89. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $89,239.24. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $89,239.24.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 1110 in the last 24 hours, 450 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $182,048.62 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1448, captured at 3:07 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $92.77 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:06:56 AM | sell | $301.63 | $92.8 | 0.4708 | 0.1448 | 3.25 | 0xa9...1d1e | |
| 04/22/2026 | 3:06:57 AM | sell | $0.1084 | $92.77 | 0.0001692 | 0.1448 | 0.001168 | 0xc5...ef4c | |
| 04/22/2026 | 3:03:14 AM | sell | $114.07 | $92.77 | 0.1781 | 0.1449 | 1.22 | 0x85...5818 | |
| 04/22/2026 | 3:02:09 AM | sell | $62.15 | $92.74 | 0.09713 | 0.1449 | 0.6701 | 0x2a...365c | |
| 04/22/2026 | 3:02:04 AM | sell | $94.43 | $92.78 | 0.1475 | 0.1449 | 1.01 | 0x8b...ae7a | |
| 04/22/2026 | 3:00:42 AM | sell | $117.5 | $92.75 | 0.1837 | 0.145 | 1.26 | 0xed...d008 | |
| 04/22/2026 | 3:00:43 AM | sell | $144.77 | $92.73 | 0.2264 | 0.145 | 1.56 | 0xbf...c0da | |
| 04/22/2026 | 3:00:34 AM | sell | $201.33 | $92.86 | 0.3146 | 0.1451 | 2.16 | 0x8b...e0dc | |
| 04/22/2026 | 3:00:33 AM | sell | $192.09 | $92.89 | 0.3002 | 0.1451 | 2.06 | 0xf7...c47e | |
| 04/22/2026 | 3:00:29 AM | sell | $131.33 | $92.92 | 0.2052 | 0.1452 | 1.41 | 0xa0...50a2 | |
| 04/22/2026 | 2:59:14 AM | sell | $77.21 | $92.57 | 0.1211 | 0.1452 | 0.8341 | 0xef...8a16 | |
| 04/22/2026 | 2:59:07 AM | sell | $122.65 | $93.03 | 0.1915 | 0.1452 | 1.31 | 0xae...33e4 | |
| 04/22/2026 | 2:58:20 AM | sell | $29.56 | $93.06 | 0.04616 | 0.1453 | 0.3177 | 0x3a...a545 | |
| 04/22/2026 | 2:58:19 AM | sell | $84.06 | $93.07 | 0.1312 | 0.1453 | 0.9032 | 0x53...6c9e | |
| 04/22/2026 | 2:58:15 AM | sell | $97.61 | $93.09 | 0.1524 | 0.1453 | 1.04 | 0xb8...3c1d | |
| 04/22/2026 | 2:58:13 AM | sell | $167.11 | $93.12 | 0.2609 | 0.1454 | 1.79 | 0x03...e6c3 | |
| 04/22/2026 | 2:58:05 AM | sell | $131.63 | $93.13 | 0.2055 | 0.1454 | 1.41 | 0x4a...b8fe | |
| 04/22/2026 | 2:57:58 AM | sell | $70.33 | $93.14 | 0.1098 | 0.1454 | 0.7551 | 0x67...5d3f | |
| 04/22/2026 | 2:57:55 AM | sell | $152.9 | $93.18 | 0.2388 | 0.1455 | 1.64 | 0x48...a030 | |
| 04/22/2026 | 2:57:56 AM | sell | $74.67 | $93.15 | 0.1166 | 0.1455 | 0.8015 | 0x90...2660 |