- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 569.81
- Pooled WBNB:
- $90.98
AAVE/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of AAVE token on DEX Uniswap V3 is $97.89. AAVE price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $38,343.47. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $39,159,603.51. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $113,018.89. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $113,018.89.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 259 in the last 24 hours, 129 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $38,343.47 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1556, captured at 10:57 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $97.89 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:21:13 AM | sell | $200.09 | $97.89 | 0.318 | 0.1556 | 2.04 | 0x0d...d2da | |
| 04/29/2026 | 10:18:44 AM | buy | $506.5 | $98.49 | 0.8049 | 0.1565 | 5.14 | 0x69...9a77 | |
| 04/29/2026 | 9:51:37 AM | buy | $733.55 | $98.28 | 1.16 | 0.1563 | 7.46 | 0xad...6865 | |
| 04/29/2026 | 9:51:09 AM | buy | $113.31 | $98.21 | 0.1801 | 0.1561 | 1.15 | 0x63...c830 | |
| 04/29/2026 | 9:51:08 AM | buy | $58.18 | $98.19 | 0.09251 | 0.1561 | 0.5924 | 0x85...5c1c | |
| 04/29/2026 | 9:51:07 AM | buy | $117.92 | $98.17 | 0.1875 | 0.1561 | 1.2 | 0x0d...7f8b | |
| 04/29/2026 | 9:42:34 AM | sell | $98.41 | $97.23 | 0.157 | 0.1551 | 1.01 | 0x7d...6d39 | |
| 04/29/2026 | 9:42:28 AM | sell | $62.27 | $97.25 | 0.09938 | 0.1552 | 0.6403 | 0x3a...1771 | |
| 04/29/2026 | 9:38:56 AM | buy | $183.3 | $97.53 | 0.2934 | 0.1561 | 1.87 | 0x3f...f2d0 | |
| 04/29/2026 | 9:38:44 AM | buy | $2,016.32 | $97.62 | 3.21 | 0.1557 | 20.65 | 0x50...f57c | |
| 04/29/2026 | 9:38:00 AM | buy | $506.95 | $97.04 | 0.8114 | 0.1553 | 5.22 | 0xb4...d831 | |
| 04/29/2026 | 9:26:48 AM | buy | $199.39 | $97.25 | 0.3182 | 0.1552 | 2.05 | 0x54...e265 | |
| 04/29/2026 | 9:11:26 AM | sell | $112.12 | $96.5 | 0.1792 | 0.1542 | 1.16 | 0x10...e1d9 | |
| 04/29/2026 | 9:10:37 AM | sell | $86.71 | $96.55 | 0.1386 | 0.1543 | 0.8981 | 0xb2...b447 | |
| 04/29/2026 | 9:09:08 AM | sell | $97.34 | $96.51 | 0.1556 | 0.1543 | 1 | 0x8a...efeb | |
| 04/29/2026 | 9:08:54 AM | sell | $76.66 | $96.54 | 0.1225 | 0.1543 | 0.794 | 0x0f...aa36 | |
| 04/29/2026 | 9:08:38 AM | sell | $111.7 | $96.55 | 0.1786 | 0.1544 | 1.15 | 0x71...105e | |
| 04/29/2026 | 9:08:28 AM | sell | $94.91 | $96.59 | 0.1517 | 0.1544 | 0.9826 | 0x09...5400 | |
| 04/29/2026 | 9:08:00 AM | sell | $84.72 | $96.6 | 0.1354 | 0.1544 | 0.877 | 0xd5...c4b4 | |
| 04/29/2026 | 9:06:01 AM | sell | $74.94 | $96.62 | 0.1198 | 0.1545 | 0.7756 | 0xd1...c5ca |