- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 491.17
- Pooled WBNB:
- $17.75
AAVE/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of AAVE token on DEX Uniswap V3 is $97.71. AAVE price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $12,452.31. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $39,087,862.30. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $58,780.26. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $58,780.26.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 215 in the last 24 hours, 152 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $12,452.31 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1609, captured at 10:41 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $97.71 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 10:41:18 AM | buy | $39.46 | $97.71 | 0.065 | 0.1609 | 0.4039 | 0x8c...961c | |
| 04/06/2026 | 10:39:56 AM | sell | $287.76 | $97.2 | 0.4737 | 0.16 | 2.96 | 0xc6...c9f7 | |
| 04/06/2026 | 10:39:57 AM | buy | $91.59 | $97.71 | 0.1507 | 0.1608 | 0.9374 | 0x0d...eb42 | |
| 04/06/2026 | 10:36:59 AM | buy | $37.3 | $97.87 | 0.06142 | 0.1611 | 0.3812 | 0x36...a16a | |
| 04/06/2026 | 10:36:33 AM | buy | $29.16 | $97.84 | 0.04802 | 0.1611 | 0.2981 | 0xa2...36a1 | |
| 04/06/2026 | 10:31:24 AM | buy | $51.01 | $97.79 | 0.084 | 0.161 | 0.5216 | 0x31...8381 | |
| 04/06/2026 | 10:30:12 AM | buy | $61.92 | $97.73 | 0.102 | 0.1609 | 0.6336 | 0x5b...f8ac | |
| 04/06/2026 | 10:30:11 AM | buy | $48.44 | $97.68 | 0.07979 | 0.1609 | 0.4958 | 0x48...0d09 | |
| 04/06/2026 | 10:29:49 AM | buy | $43.1 | $97.63 | 0.07101 | 0.1608 | 0.4414 | 0xa6...9cee | |
| 04/06/2026 | 10:19:03 AM | buy | $35.02 | $97.6 | 0.0577 | 0.1608 | 0.3588 | 0x4e...137b | |
| 04/06/2026 | 10:17:20 AM | buy | $52.43 | $97.58 | 0.08636 | 0.1607 | 0.5372 | 0xf7...24c3 | |
| 04/06/2026 | 10:16:53 AM | buy | $32.69 | $97.54 | 0.05386 | 0.1606 | 0.3351 | 0x7c...347d | |
| 04/06/2026 | 10:15:11 AM | buy | $35.91 | $97.55 | 0.05912 | 0.1606 | 0.3681 | 0x13...6ab7 | |
| 04/06/2026 | 10:11:35 AM | buy | $40.66 | $97.57 | 0.06691 | 0.1605 | 0.4167 | 0x55...0e67 | |
| 04/06/2026 | 10:11:11 AM | buy | $38.39 | $97.54 | 0.06317 | 0.1605 | 0.3935 | 0x85...2b25 | |
| 04/06/2026 | 10:09:11 AM | buy | $66.4 | $97.47 | 0.1092 | 0.1604 | 0.6812 | 0xfa...00a3 | |
| 04/06/2026 | 10:08:13 AM | buy | $38.59 | $97.45 | 0.0635 | 0.1603 | 0.3959 | 0x0c...afbb | |
| 04/06/2026 | 10:07:59 AM | buy | $50.32 | $97.41 | 0.08281 | 0.1603 | 0.5165 | 0x3b...1036 | |
| 04/06/2026 | 10:07:56 AM | buy | $40.8 | $97.38 | 0.06715 | 0.1602 | 0.419 | 0x49...3d1b | |
| 04/06/2026 | 10:05:01 AM | buy | $51.16 | $97.31 | 0.08419 | 0.1601 | 0.5258 | 0x7d...8232 |