WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$125.75
Price
0.2055 WBNB
TVL
$95,453.71
MKT CAP
$50.3M
5m
0%
1h
-0.11%
4h
0.43%
24h
-1.67%
Share
TXNS
276
Buys
139
Sells
137
Volume
29K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
413.92
Pooled WBNB:
$70.94

AAVE/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of AAVE token on DEX Uniswap V3 is $125.75. AAVE price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $28,672.25. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $50,301,225.32. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $95,453.72. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $95,453.72.

The total transactions of AAVE/WBNB is 276 in the last 24 hours, 139 of which are buy transactions, and 137 are sales transactions.

AAVE/WBNB pool has a trading volume of $28,672.25 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.2055, captured at 3:42 AM UTC.

The price of converting 1 AAVE to USD is $125.75 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20263:27:44 AMbuy$113.95$125.790.18620.20560.9059
0x2db...7B24
0xf1...55b6
02/16/20263:27:44 AMbuy$64.41$125.750.10520.20550.5122
0x4Aa...F95F
0xcf...de84
02/16/20263:27:43 AMbuy$52.77$125.720.086260.20550.4197
0xb07...A0b7
0xde...b6d0
02/16/20263:27:16 AMbuy$52.59$125.720.085950.20540.4183
0xb07...A0b7
0xea...3fd6
02/16/20262:42:48 AMbuy$184.05$1260.30.20531.46
0x0f0...8280
0x58...2faa
02/16/20262:42:01 AMbuy$49.08$125.960.079990.20530.3896
0x003...7923
0xeb...21d4
02/16/20262:41:50 AMbuy$68.84$125.890.11220.20520.5468
0xA16...cCFf
0x37...abb4
02/16/20262:39:56 AMbuy$142.45$125.920.23210.20511.13
0x388...5BF8
0x4d...d5a6
02/16/20262:39:56 AMsell$825.36$125.051.340.20376.6
0xE97...A3eb
0x64...30e5
02/16/20262:39:56 AMbuy$596.72$125.750.97230.20494.74
0x6F1...b2B6
0x6c...1c6b
02/16/20262:27:11 AMbuy$53.41$125.880.087040.20510.4243
0x18F...9Ca2
0xe8...42ce
02/16/20262:27:11 AMbuy$178.85$125.940.29140.20521.42
0x2db...7B24
0x94...f5ce
02/15/202611:55:38 PMbuy$43.65$126.130.070990.20510.346
0x18F...9Ca2
0x74...0b18
02/15/202611:55:37 PMbuy$84.46$126.10.13730.2050.6697
0x80a...5f99
0xab...1f95
02/15/202611:52:40 PMsell$84.06$125.330.13670.20380.6707
0x9d5...65a5
0xec...9a16
02/15/202611:51:56 PMbuy$211.94$126.030.34470.2051.68
0x9d5...65a5
0x5e...c926
02/15/202611:50:24 PMbuy$201.86$125.910.32840.20481.6
0x2db...7B24
0x79...3362
02/15/202611:50:23 PMbuy$122.91$125.840.20.20470.9767
0x0f0...8280
0x0f...089a
02/15/202611:48:06 PMbuy$57.56$125.690.093750.20460.4579
0x2db...7B24
0xf1...d012
02/15/202611:47:50 PMbuy$65.5$125.640.10660.20460.5213
0x2db...7B24
0xa0...d1ff