- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 364.73
- Pooled WBNB:
- $88.56
AAVE/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of AAVE token on DEX Uniswap V3 is $92.22. AAVE price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $13,589.28. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $36,891,947.21. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $84,777.17. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $84,777.17.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 244 in the last 24 hours, 65 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $13,589.28 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1597, captured at 4:43 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $92.22 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 4:41:15 PM | buy | $37.59 | $92.22 | 0.0651 | 0.1597 | 0.4076 | 0x21...3a61 | |
| 07/16/2026 | 4:40:40 PM | buy | $29.35 | $92.17 | 0.05084 | 0.1596 | 0.3184 | 0x48...991d | |
| 07/16/2026 | 4:10:41 PM | buy | $0.01837 | $92.43 | 0.00003174 | 0.1596 | 0.0001988 | 0x43...a894 | |
| 07/16/2026 | 4:10:39 PM | sell | $262.28 | $91.98 | 0.453 | 0.1588 | 2.85 | 0xe9...d8ac | |
| 07/16/2026 | 4:06:29 PM | sell | $36.32 | $92.09 | 0.06275 | 0.159 | 0.3944 | 0x10...1fd5 | |
| 07/16/2026 | 4:05:03 PM | sell | $68.49 | $92.14 | 0.1183 | 0.1591 | 0.7433 | 0xb9...a85e | |
| 07/16/2026 | 4:04:36 PM | sell | $34.66 | $92.21 | 0.05985 | 0.1592 | 0.3759 | 0x97...f404 | |
| 07/16/2026 | 4:02:28 PM | sell | $35.2 | $92.23 | 0.06079 | 0.1592 | 0.3817 | 0xfd...690f | |
| 07/16/2026 | 3:49:14 PM | sell | $36.86 | $92.41 | 0.06355 | 0.1593 | 0.3989 | 0x73...d61a | |
| 07/16/2026 | 3:49:11 PM | sell | $53.12 | $92.47 | 0.09155 | 0.1593 | 0.5744 | 0x7a...bfde | |
| 07/16/2026 | 3:48:50 PM | sell | $41.74 | $92.52 | 0.07196 | 0.1595 | 0.4511 | 0x03...0ef6 | |
| 07/16/2026 | 3:48:51 PM | sell | $58 | $92.48 | 0.1 | 0.1594 | 0.6271 | 0x3b...a42d | |
| 07/16/2026 | 3:45:44 PM | sell | $35.58 | $92.5 | 0.06139 | 0.1595 | 0.3847 | 0x07...8cab | |
| 07/16/2026 | 3:45:32 PM | sell | $38.04 | $92.56 | 0.06561 | 0.1596 | 0.411 | 0xa6...7cf3 | |
| 07/16/2026 | 3:45:32 PM | sell | $35.95 | $92.6 | 0.062 | 0.1596 | 0.3882 | 0x37...331d | |
| 07/16/2026 | 3:35:37 PM | sell | $37.21 | $92.72 | 0.0641 | 0.1597 | 0.4013 | 0xce...eb21 | |
| 07/16/2026 | 3:35:31 PM | sell | $34.9 | $92.75 | 0.06012 | 0.1597 | 0.3762 | 0xa0...4b9d | |
| 07/16/2026 | 3:35:29 PM | sell | $89.97 | $92.8 | 0.1549 | 0.1598 | 0.9695 | 0x7f...fd27 | |
| 07/16/2026 | 3:35:29 PM | sell | $42.49 | $92.85 | 0.0732 | 0.1599 | 0.4576 | 0x94...00ac | |
| 07/16/2026 | 3:20:10 PM | sell | $317.63 | $92.66 | 0.5489 | 0.1601 | 3.42 | 0xb6...a1f6 |