WhatToFarm
/
12 Swap

Info about AAVE-WBNB pair

Price USD
$97.71
Price
0.1609 WBNB
TVL
$58,780.25
MKT CAP
$39.1M
5m
-0.15%
1h
0.68%
4h
2.44%
24h
5.17%
Share
TXNS
215
Buys
152
Sells
63
Volume
12K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
491.17
Pooled WBNB:
$17.75

AAVE/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of AAVE token on DEX Uniswap V3 is $97.71. AAVE price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $12,452.31. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $39,087,862.30. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $58,780.26. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $58,780.26.

The total transactions of AAVE/WBNB is 215 in the last 24 hours, 152 of which are buy transactions, and 63 are sales transactions.

AAVE/WBNB pool has a trading volume of $12,452.31 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1609, captured at 10:41 AM UTC.

The price of converting 1 AAVE to USD is $97.71 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/202610:41:18 AMbuy$39.46$97.710.0650.16090.40390x8c...961c
04/06/202610:39:56 AMsell$287.76$97.20.47370.162.960xc6...c9f7
04/06/202610:39:57 AMbuy$91.59$97.710.15070.16080.93740x0d...eb42
04/06/202610:36:59 AMbuy$37.3$97.870.061420.16110.38120x36...a16a
04/06/202610:36:33 AMbuy$29.16$97.840.048020.16110.29810xa2...36a1
04/06/202610:31:24 AMbuy$51.01$97.790.0840.1610.52160x31...8381
04/06/202610:30:12 AMbuy$61.92$97.730.1020.16090.63360x5b...f8ac
04/06/202610:30:11 AMbuy$48.44$97.680.079790.16090.49580x48...0d09
04/06/202610:29:49 AMbuy$43.1$97.630.071010.16080.44140xa6...9cee
04/06/202610:19:03 AMbuy$35.02$97.60.05770.16080.35880x4e...137b
04/06/202610:17:20 AMbuy$52.43$97.580.086360.16070.53720xf7...24c3
04/06/202610:16:53 AMbuy$32.69$97.540.053860.16060.33510x7c...347d
04/06/202610:15:11 AMbuy$35.91$97.550.059120.16060.36810x13...6ab7
04/06/202610:11:35 AMbuy$40.66$97.570.066910.16050.41670x55...0e67
04/06/202610:11:11 AMbuy$38.39$97.540.063170.16050.39350x85...2b25
04/06/202610:09:11 AMbuy$66.4$97.470.10920.16040.68120xfa...00a3
04/06/202610:08:13 AMbuy$38.59$97.450.06350.16030.39590x0c...afbb
04/06/202610:07:59 AMbuy$50.32$97.410.082810.16030.51650x3b...1036
04/06/202610:07:56 AMbuy$40.8$97.380.067150.16020.4190x49...3d1b
04/06/202610:05:01 AMbuy$51.16$97.310.084190.16010.52580x7d...8232