- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 968.75
- Pooled WBNB:
- $57.72
AAVE/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of AAVE token on DEX Uniswap V3 is $93.15. AAVE price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $78,646.43. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $37,260,136.46. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $126,419.25. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $126,419.25.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 434 in the last 24 hours, 186 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $78,646.43 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1486, captured at 5:55 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $93.15 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:23:32 AM | buy | $54.36 | $93.15 | 0.08674 | 0.1486 | 0.5836 | 0x39...2953 | |
| 05/05/2026 | 5:22:44 AM | buy | $0.02489 | $93.13 | 0.00003973 | 0.1486 | 0.0002673 | 0x1e...56c6 | |
| 05/05/2026 | 4:56:37 AM | sell | $92.25 | $92.53 | 0.1472 | 0.1477 | 0.997 | 0x47...267d | |
| 05/05/2026 | 4:49:51 AM | sell | $138.78 | $92.63 | 0.2213 | 0.1477 | 1.49 | 0x7d...e1cf | |
| 05/05/2026 | 4:01:20 AM | sell | $160.63 | $92.74 | 0.2559 | 0.1477 | 1.73 | 0x8a...c98d | |
| 05/05/2026 | 4:01:19 AM | sell | $81.66 | $92.75 | 0.1301 | 0.1478 | 0.8804 | 0x4a...5b30 | |
| 05/05/2026 | 4:00:51 AM | sell | $89.37 | $92.81 | 0.1423 | 0.1478 | 0.9629 | 0x7e...ca2d | |
| 05/05/2026 | 4:00:25 AM | sell | $104.81 | $92.82 | 0.1669 | 0.1478 | 1.12 | 0x31...4b6d | |
| 05/05/2026 | 4:00:20 AM | sell | $69 | $92.81 | 0.1099 | 0.1478 | 0.7434 | 0xf2...6043 | |
| 05/05/2026 | 4:00:19 AM | sell | $74.74 | $92.84 | 0.119 | 0.1478 | 0.805 | 0x86...a809 | |
| 05/05/2026 | 3:58:35 AM | sell | $586.21 | $92.83 | 0.9343 | 0.1479 | 6.31 | 0xe3...0f68 | |
| 05/05/2026 | 3:58:40 AM | sell | $64.34 | $92.79 | 0.1025 | 0.1478 | 0.6934 | 0xc3...41a0 | |
| 05/05/2026 | 3:56:36 AM | sell | $81.76 | $92.86 | 0.1303 | 0.148 | 0.8804 | 0xa8...35a7 | |
| 05/05/2026 | 3:56:14 AM | sell | $109.14 | $92.88 | 0.1739 | 0.148 | 1.17 | 0x76...9a60 | |
| 05/05/2026 | 3:50:48 AM | sell | $100.83 | $92.92 | 0.1606 | 0.148 | 1.08 | 0x86...523d | |
| 05/05/2026 | 3:50:11 AM | sell | $232.62 | $92.93 | 0.3706 | 0.148 | 2.5 | 0xcb...b4b6 | |
| 05/05/2026 | 3:50:02 AM | sell | $84.32 | $92.95 | 0.1343 | 0.1481 | 0.9071 | 0xca...7f10 | |
| 05/05/2026 | 3:49:52 AM | sell | $107.1 | $92.98 | 0.1706 | 0.1481 | 1.15 | 0xf0...e6f3 | |
| 05/05/2026 | 3:49:15 AM | sell | $162.67 | $92.98 | 0.2592 | 0.1481 | 1.74 | 0x52...c556 | |
| 05/05/2026 | 3:49:07 AM | sell | $123.1 | $92.97 | 0.1962 | 0.1482 | 1.32 | 0xad...f44b |