WhatToFarm
/
12 Swap

Info about AAVE-WBNB pair

Price USD
$123.7
Price
0.2045 WBNB
TVL
$86,663.34
MKT CAP
$49.5M
5m
0%
1h
0.68%
4h
2.21%
24h
-1.85%
Share
TXNS
377
Buys
180
Sells
197
Volume
39K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
409.42
Pooled WBNB:
$59.56

AAVE/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of AAVE token on DEX Uniswap V3 is $123.7. AAVE price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $38,911.54. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $49,480,241.80. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $86,663.34. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $86,663.34.

The total transactions of AAVE/WBNB is 377 in the last 24 hours, 180 of which are buy transactions, and 197 are sales transactions.

AAVE/WBNB pool has a trading volume of $38,911.54 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.2045, captured at 5:28 PM UTC.

The price of converting 1 AAVE to USD is $123.7 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20265:19:46 PMbuy$78.03$123.70.1290.20450.63080x22...d2ec
02/19/20265:18:05 PMbuy$48.47$123.390.080330.20440.39280x93...f7fa
02/19/20265:18:04 PMbuy$54.62$123.370.090510.20440.44270xa6...6923
02/19/20265:18:05 PMbuy$76.61$123.410.12690.20450.62070x4b...0bf9
02/19/20265:18:02 PMbuy$110.71$123.330.18340.20430.89760x16...a84a
02/19/20265:18:01 PMbuy$63.41$123.30.1050.20430.51430x92...f6d4
02/19/20265:17:37 PMbuy$38.93$123.240.064530.20420.31590x1b...2814
02/19/20265:17:24 PMbuy$47.95$123.150.079530.20420.38930xfc...a52a
02/19/20265:17:20 PMbuy$91.56$123.120.15180.20420.74360x84...5da6
02/19/20265:17:19 PMbuy$46.95$122.960.077960.20410.38180x37...59d0
02/19/20265:17:18 PMbuy$82.8$122.930.13740.20410.67350x64...dcca
02/19/20265:09:21 PMsell$69.96$121.830.11650.20280.57420xe8...abb0
02/19/20265:09:04 PMsell$48.89$121.820.081450.20290.40130x12...809e
02/19/20265:08:59 PMsell$31.87$121.820.05310.20290.26160x2b...22f3
02/19/20265:03:32 PMsell$508.01$121.880.84660.20314.160x5e...3ad8
02/19/20265:01:12 PMsell$53.58$122.050.089250.20330.43890x43...5ff7
02/19/20265:01:07 PMsell$49$122.080.081620.20330.40130x01...37d5
02/19/20265:01:04 PMsell$56.9$122.10.094780.20340.46590xbf...e37b
02/19/20264:34:43 PMbuy$61.31$123.010.10190.20460.49840x9b...5116
02/19/20264:33:50 PMbuy$54.94$122.940.091420.20450.44680x2b...eb22