- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 490.92
- Pooled WBNB:
- $15.42
AAVE/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of AAVE token on DEX Uniswap V3 is $93.46. AAVE price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $7,794.03. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $37,386,446.50. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $55,198.13. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $55,198.13.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 209 in the last 24 hours, 130 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $7,794.03 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1547, captured at 1:57 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $93.46 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 1:30:36 AM | buy | $101.61 | $93.46 | 0.1682 | 0.1547 | 1.08 | 0x91...7848 | |
| 04/11/2026 | 12:50:34 AM | sell | $33.05 | $93 | 0.05465 | 0.1537 | 0.3553 | 0x67...a562 | |
| 04/11/2026 | 12:47:29 AM | sell | $42.81 | $93.01 | 0.07081 | 0.1538 | 0.4602 | 0x5d...df35 | |
| 04/11/2026 | 12:46:27 AM | sell | $31.15 | $93.06 | 0.05152 | 0.1539 | 0.3347 | 0xc0...6a8a | |
| 04/11/2026 | 12:23:23 AM | sell | $30.27 | $93.18 | 0.05002 | 0.1539 | 0.3249 | 0x56...5d51 | |
| 04/11/2026 | 12:20:37 AM | sell | $41.66 | $93.25 | 0.06881 | 0.154 | 0.4467 | 0xbc...6377 | |
| 04/11/2026 | 12:06:31 AM | sell | $33.8 | $93.24 | 0.05586 | 0.1541 | 0.3624 | 0xcd...1b61 | |
| 04/10/2026 | 10:41:30 PM | sell | $26.4 | $93.4 | 0.04357 | 0.1541 | 0.2826 | 0xd7...1f09 | |
| 04/10/2026 | 10:40:34 PM | sell | $62.21 | $93.53 | 0.1025 | 0.1542 | 0.6651 | 0xff...401c | |
| 04/10/2026 | 10:39:48 PM | sell | $24.91 | $93.57 | 0.04109 | 0.1543 | 0.2662 | 0xa4...8bca | |
| 04/10/2026 | 10:38:19 PM | sell | $33.24 | $93.55 | 0.05485 | 0.1543 | 0.3553 | 0x49...5a11 | |
| 04/10/2026 | 10:35:57 PM | sell | $32.98 | $93.75 | 0.05433 | 0.1544 | 0.3518 | 0x1a...f691 | |
| 04/10/2026 | 10:35:09 PM | sell | $32.33 | $93.75 | 0.05327 | 0.1544 | 0.3449 | 0xfe...0534 | |
| 04/10/2026 | 10:35:03 PM | sell | $34.33 | $93.79 | 0.05657 | 0.1545 | 0.3661 | 0xae...6802 | |
| 04/10/2026 | 10:34:23 PM | sell | $19.09 | $93.82 | 0.03146 | 0.1545 | 0.2035 | 0xcb...cc9b | |
| 04/10/2026 | 10:34:22 PM | sell | $33.68 | $93.85 | 0.05549 | 0.1546 | 0.3589 | 0x4b...a942 | |
| 04/10/2026 | 9:08:13 PM | sell | $36.61 | $94.22 | 0.06011 | 0.1546 | 0.3886 | 0x41...f408 | |
| 04/10/2026 | 9:08:02 PM | sell | $47.45 | $94.26 | 0.0779 | 0.1547 | 0.5033 | 0x93...79ec | |
| 04/10/2026 | 9:07:46 PM | sell | $46.54 | $94.31 | 0.0764 | 0.1548 | 0.4934 | 0xe4...870a | |
| 04/10/2026 | 9:07:41 PM | sell | $33.53 | $94.36 | 0.05504 | 0.1549 | 0.3553 | 0x9b...0201 |