- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 334.76
- Pooled WBNB:
- $52.42
AAVE/WBNB price stats on BNB Chain
As of April 17, 2026, the current price of AAVE token on DEX Uniswap V3 is $116.11. AAVE price is up 10.36% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $83,786.87. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $46,446,403.13. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $72,062.85. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $72,062.85.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 1115 in the last 24 hours, 628 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $83,786.87 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1834, captured at 10:08 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $116.11 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 10:07:54 AM | buy | $99.04 | $116.11 | 0.1564 | 0.1834 | 0.8529 | 0xac...3522 | |
| 04/17/2026 | 10:07:54 AM | buy | $60.22 | $116.05 | 0.09512 | 0.1833 | 0.5188 | 0x7f...de2e | |
| 04/17/2026 | 10:01:23 AM | buy | $32.92 | $115.83 | 0.05208 | 0.1832 | 0.2842 | 0x81...678f | |
| 04/17/2026 | 10:01:23 AM | buy | $26.02 | $115.85 | 0.04116 | 0.1832 | 0.2246 | 0xe6...fe7a | |
| 04/17/2026 | 9:58:35 AM | buy | $65.68 | $115.87 | 0.1038 | 0.1831 | 0.5668 | 0xf8...c19b | |
| 04/17/2026 | 9:44:26 AM | sell | $42.69 | $114.92 | 0.06764 | 0.182 | 0.3715 | 0x24...e0aa | |
| 04/17/2026 | 9:44:25 AM | sell | $49.1 | $114.97 | 0.07781 | 0.1821 | 0.427 | 0xde...ba39 | |
| 04/17/2026 | 9:44:25 AM | sell | $56.42 | $114.93 | 0.08941 | 0.1821 | 0.4909 | 0xf9...08b7 | |
| 04/17/2026 | 9:44:00 AM | sell | $47.16 | $114.91 | 0.07479 | 0.1822 | 0.4104 | 0x73...a05f | |
| 04/17/2026 | 9:43:09 AM | sell | $73.11 | $114.97 | 0.1159 | 0.1823 | 0.6358 | 0x67...db91 | |
| 04/17/2026 | 9:43:00 AM | sell | $51.65 | $115.06 | 0.08186 | 0.1823 | 0.4488 | 0x52...7b8a | |
| 04/17/2026 | 9:34:45 AM | sell | $34.65 | $114.94 | 0.055 | 0.1824 | 0.3014 | 0x50...ae21 | |
| 04/17/2026 | 9:34:40 AM | sell | $36.09 | $115.04 | 0.05724 | 0.1824 | 0.3137 | 0x2e...c61c | |
| 04/17/2026 | 9:34:39 AM | sell | $39.87 | $115.07 | 0.06324 | 0.1825 | 0.3465 | 0x7b...e3a1 | |
| 04/17/2026 | 9:34:07 AM | sell | $12.49 | $115.13 | 0.01981 | 0.1825 | 0.1085 | 0xa1...46cc | |
| 04/17/2026 | 9:34:07 AM | sell | $37.16 | $115.11 | 0.05893 | 0.1825 | 0.3228 | 0xc4...21cb | |
| 04/17/2026 | 9:32:20 AM | buy | $126.34 | $115.95 | 0.1999 | 0.1835 | 1.08 | 0x4a...5802 | |
| 04/17/2026 | 9:32:21 AM | buy | $52.27 | $116.01 | 0.08275 | 0.1836 | 0.4505 | 0xe4...64e1 | |
| 04/17/2026 | 9:32:00 AM | buy | $196.44 | $115.82 | 0.3109 | 0.1833 | 1.69 | 0x5b...4347 | |
| 04/17/2026 | 9:32:00 AM | buy | $39.56 | $115.91 | 0.06262 | 0.1834 | 0.3413 | 0x04...29be |