WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$146.35
Price
0.1938 WBNB
TVL
$126,681.86
MKT CAP
$58.5M
5m
-0.07%
1h
-0.66%
4h
-0.18%
24h
-3.46%
Share
TXNS
575
Buys
280
Sells
295
Volume
43K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
309.72
Pooled WBNB:
$107.75

AAVE/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of AAVE token on DEX Uniswap V3 is $146.35. AAVE price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $43,219.69. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $58,543,368.66. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $126,681.87. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $126,681.87.

The total transactions of AAVE/WBNB is 575 in the last 24 hours, 280 of which are buy transactions, and 295 are sales transactions.

AAVE/WBNB pool has a trading volume of $43,219.69 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1938, captured at 2:31 AM UTC.

The price of converting 1 AAVE to USD is $146.35 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20262:31:05 AMsell$42.23$146.350.055930.19380.2885
0xa4f...5Db1
0xf5...819e
09/29/20262:29:42 AMsell$42.87$146.460.056770.19390.2927
0xa4f...5Db1
0xdf...3783
09/29/20262:29:44 AMsell$47.33$146.430.062680.19380.3232
0xa4f...5Db1
0x2a...eb4b
09/29/20262:22:21 AMsell$53.35$146.50.070650.19390.3642
0xa4f...5Db1
0xb2...a07a
09/29/20262:22:12 AMsell$65.93$146.540.08730.1940.4499
0xa4f...5Db1
0x68...50e2
09/29/20262:11:04 AMsell$58.38$146.660.077270.1940.3981
0xa4f...5Db1
0x1f...5711
09/29/20262:10:52 AMsell$44.61$146.810.0590.19410.3038
0xa4f...5Db1
0xbe...520a
09/29/20262:10:51 AMsell$80.47$146.860.10640.19420.5479
0xa4f...5Db1
0x83...e8d7
09/29/20262:09:04 AMsell$52.19$146.940.0690.19420.3551
0xa4f...5Db1
0x8e...7b04
09/29/20262:04:00 AMsell$71.53$147.10.09450.19430.4862
0xa4f...5Db1
0x0a...3c33
09/29/20262:03:24 AMsell$56.79$147.150.075020.19430.3859
0xa4f...5Db1
0x17...ed97
09/29/20262:00:46 AMbuy$64.66$148.250.085290.19550.4361
0xa4f...5Db1
0x51...4010
09/29/20262:00:15 AMbuy$69.97$148.190.09230.19540.4721
0x487...85A9
0xff...f184
09/29/20261:51:01 AMsell$47.57$147.040.062880.19430.3235
0xa4f...5Db1
0x22...711d
09/29/20261:51:10 AMsell$47.22$1470.062420.19430.3212
0xa4f...5Db1
0x08...18fb
09/29/20261:50:47 AMsell$62.48$147.140.082550.19440.4246
0xa4f...5Db1
0x8a...53d4
09/29/20261:50:38 AMsell$46.89$147.230.061950.19450.3185
0xa4f...5Db1
0xb8...1525
09/29/20261:50:43 AMsell$71.48$147.180.094440.19440.4856
0xa4f...5Db1
0xc2...912e
09/29/20261:45:58 AMbuy$74.24$148.170.098030.19560.501
0x512...E9a1
0x77...5c11
09/29/20261:45:55 AMbuy$52.91$148.080.069860.19550.3573
0xa4f...5Db1
0xe0...1ed7