WhatToFarm
/
12 Swap

Info about AAVE-WBNB pair

Price USD
$216.32
Price
0.1982 WBNB
TVL
$27,460.15
MKT CAP
$86.5M
5m
0%
1h
0.98%
4h
0.88%
24h
4.21%
Share
TXNS
303
Buys
167
Sells
136
Volume
21K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
767.81
Pooled WBNB:
$12.58

AAVE/WBNB price stats on BNB Chain

As of October 19, 2025, the current price of AAVE token on DEX Uniswap V3 is $216.32. AAVE price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $20,894.06. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $86,528,043.50. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $27,460.15. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $27,460.15.

The total transactions of AAVE/WBNB is 303 in the last 24 hours, 167 of which are buy transactions, and 136 are sales transactions.

AAVE/WBNB pool has a trading volume of $20,894.06 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1982, captured at 4:52 AM UTC.

The price of converting 1 AAVE to USD is $216.32 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20254:22:39 AMsell$0.3025$216.320.00027720.19820.0013980x41...8890
10/19/20254:00:51 AMbuy$97.12$216.990.089230.19930.44760x5e...603f
10/19/20254:00:45 AMbuy$111.64$216.750.10250.19910.5150xad...b40b
10/19/20254:00:45 AMbuy$38.5$216.590.035370.19890.17770xc8...5a8f
10/19/20254:00:42 AMbuy$42.95$216.50.039460.19890.19830x91...532d
10/19/20254:00:37 AMbuy$40.06$216.40.03680.19880.18510x8c...0981
10/19/20254:00:23 AMbuy$51.37$216.30.04720.19870.23750x8c...79a5
10/19/20254:00:02 AMbuy$82.46$217.350.075350.19850.37940xf8...e26d
10/19/20253:59:26 AMbuy$25.74$217.230.023520.19840.11850xfc...b53a
10/19/20253:59:03 AMbuy$37.18$217.050.033990.19840.17130x5c...1c88
10/19/20253:58:18 AMbuy$48.64$216.950.044460.19830.22420xab...8b4c
10/19/20253:54:36 AMbuy$39.07$216.850.035720.19820.18020x1b...2b11
10/19/20253:53:37 AMbuy$38.69$216.760.035370.19810.17840x95...fbc0
10/19/20253:52:24 AMbuy$36.81$216.680.033650.1980.16990xaa...9122
10/19/20253:48:30 AMbuy$51.11$216.550.046730.19790.2360x09...b67b
10/19/20253:42:34 AMbuy$38.65$216.240.035370.19790.17870xb2...5a12
10/19/20253:37:59 AMbuy$54.07$215.580.049610.19780.25080x5d...6d7c
10/19/20253:30:03 AMbuy$73.92$214.220.068210.19760.3450x72...6659
10/19/20252:58:30 AMsell$64.53$212.140.059760.19640.30410x69...06e4
10/19/20251:11:30 AMbuy$46.87$213.040.043490.19760.220x50...7953