WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$86.38
Price
0.1537 WBNB
TVL
$88,474.08
MKT CAP
$34.6M
5m
0%
1h
-0.85%
4h
-1.54%
24h
-5.66%
Share
TXNS
547
Buys
240
Sells
307
Volume
44K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
450.65
Pooled WBNB:
$88.17

AAVE/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of AAVE token on DEX Uniswap V3 is $86.38. AAVE price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $43,972.25. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $34,555,733.34. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $88,474.09. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $88,474.09.

The total transactions of AAVE/WBNB is 547 in the last 24 hours, 240 of which are buy transactions, and 307 are sales transactions.

AAVE/WBNB pool has a trading volume of $43,972.25 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1537, captured at 3:39 PM UTC.

The price of converting 1 AAVE to USD is $86.38 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20263:28:14 PMsell$25.91$86.380.046120.15370.3
0xB56...2b1e
0x4b...7098
07/08/20263:16:49 PMbuy$242.73$86.790.43230.15462.79
0x63F...4700
0xcf...581c
07/08/20263:10:06 PMbuy$591.29$86.761.050.15436.81
0xb2f...0649
0x75...a5bf
07/08/20263:07:35 PMbuy$61.12$86.650.10860.1540.7053
0xcA0...C056
0xaa...c24e
07/08/20263:07:36 PMbuy$53.95$86.680.095920.1540.6225
0xa4f...5Db1
0x5a...db0b
07/08/20263:05:50 PMbuy$48.55$86.770.086170.1540.5595
0x327...0E49
0xe4...39fa
07/08/20263:03:55 PMbuy$62.59$86.80.1110.15390.721
0xC38...d0EA
0x52...92a1
07/08/20263:04:02 PMbuy$44.32$86.820.078610.15390.5105
0xa4f...5Db1
0x09...131c
07/08/20263:03:49 PMbuy$49.27$86.770.087390.15390.5678
0x474...0748
0x72...6548
07/08/20263:02:36 PMbuy$0.4585$86.730.00081360.15380.005286
0x1DF...1Ac5
0x17...b644
07/08/20262:58:44 PMbuy$63.91$86.840.11320.15380.7359
0x2F9...D7D4
0x96...bc7b
07/08/20262:58:33 PMbuy$50.63$86.820.089710.15380.5832
0x6d8...0Cc3
0x8e...652a
07/08/20262:58:01 PMbuy$72.87$86.80.12910.15370.8394
0xb07...A0b7
0x9e...0d9a
07/08/20262:58:00 PMbuy$62.3$86.770.11030.15370.7179
0x18F...9Ca2
0x93...d074
07/08/20262:56:28 PMbuy$50.64$86.820.089650.15370.5832
0xE8e...01D5
0xdb...b37d
07/08/20262:56:03 PMbuy$50.63$86.80.089640.15360.5833
0x3aF...AB14
0xe3...2a44
07/08/20262:54:27 PMbuy$33.73$86.750.059730.15360.3888
0x480...C811
0x6b...41f4
07/08/20262:54:27 PMbuy$33.7$86.770.059670.15360.3884
0x327...0E49
0xba...ccb4
07/08/20262:54:26 PMbuy$50.62$86.740.089630.15350.5836
0x480...C811
0x8a...d4cb
07/08/20262:53:23 PMbuy$280.25$86.570.49670.15343.23
0x380...5248
0xa2...1a73