- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 597.19
- Pooled WBNB:
- $23.96
AAVE/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of AAVE token on DEX Uniswap V3 is $115.81. AAVE price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $22,031.78. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $46,326,389.19. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $85,183.78. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $85,183.78.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 348 in the last 24 hours, 180 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $22,031.78 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1732, captured at 3:35 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $115.81 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 3:34:29 PM | buy | $60.52 | $115.81 | 0.09053 | 0.1732 | 0.5226 | 0x6d...999e | |
| 03/13/2026 | 3:31:12 PM | buy | $58.48 | $115.6 | 0.08759 | 0.1731 | 0.5058 | 0x80...f8a5 | |
| 03/13/2026 | 3:30:18 PM | buy | $50.44 | $115.56 | 0.07555 | 0.173 | 0.4365 | 0x9e...1339 | |
| 03/13/2026 | 3:30:17 PM | buy | $96.58 | $115.5 | 0.1446 | 0.173 | 0.8361 | 0x55...e5b0 | |
| 03/13/2026 | 3:19:09 PM | buy | $58.6 | $115.93 | 0.0874 | 0.1729 | 0.5054 | 0x82...8285 | |
| 03/13/2026 | 3:15:56 PM | buy | $70.83 | $115.83 | 0.1057 | 0.1728 | 0.6115 | 0x63...8e21 | |
| 03/13/2026 | 3:14:46 PM | buy | $49.97 | $115.69 | 0.07462 | 0.1727 | 0.4319 | 0xd6...f39e | |
| 03/13/2026 | 3:12:38 PM | buy | $46.37 | $115.72 | 0.0692 | 0.1727 | 0.4006 | 0x77...d7a7 | |
| 03/13/2026 | 2:57:55 PM | sell | $45.87 | $114.63 | 0.06869 | 0.1716 | 0.4001 | 0xec...09ce | |
| 03/13/2026 | 2:57:18 PM | sell | $68.22 | $114.7 | 0.1021 | 0.1717 | 0.5947 | 0x83...4a98 | |
| 03/13/2026 | 2:56:49 PM | sell | $88.23 | $114.79 | 0.132 | 0.1718 | 0.7686 | 0x51...a9a7 | |
| 03/13/2026 | 2:56:44 PM | sell | $41.78 | $114.84 | 0.06254 | 0.1719 | 0.3638 | 0x36...b603 | |
| 03/13/2026 | 2:56:36 PM | sell | $41.49 | $114.95 | 0.06207 | 0.1719 | 0.3609 | 0x11...60dc | |
| 03/13/2026 | 2:56:30 PM | sell | $52.05 | $115.2 | 0.07772 | 0.172 | 0.4518 | 0xbb...04df | |
| 03/13/2026 | 2:56:08 PM | sell | $56.92 | $115.25 | 0.08499 | 0.172 | 0.4939 | 0xf7...5929 | |
| 03/13/2026 | 2:55:21 PM | sell | $60.8 | $115.59 | 0.09055 | 0.1721 | 0.526 | 0x26...3b5f | |
| 03/13/2026 | 2:54:59 PM | sell | $43.68 | $115.21 | 0.0653 | 0.1722 | 0.3791 | 0xf2...0a05 | |
| 03/13/2026 | 2:54:40 PM | sell | $40.85 | $115.36 | 0.061 | 0.1722 | 0.3541 | 0x0d...7ae9 | |
| 03/13/2026 | 2:52:53 PM | sell | $68.81 | $115.63 | 0.1026 | 0.1724 | 0.595 | 0xfc...f858 | |
| 03/13/2026 | 2:52:53 PM | sell | $126.18 | $115.55 | 0.1882 | 0.1723 | 1.09 | 0x0d...2204 |