WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$138.12
Price
0.1925 WBNB
TVL
$117,983.92
MKT CAP
$55.3M
5m
-0.18%
1h
-0.18%
4h
0.74%
24h
2.67%
Share
TXNS
548
Buys
208
Sells
340
Volume
70K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
325.83
Pooled WBNB:
$101.73

AAVE/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of AAVE token on DEX Uniswap V3 is $138.12. AAVE price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $70,426.52. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $55,250,369.26. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $117,983.93. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $117,983.93.

The total transactions of AAVE/WBNB is 548 in the last 24 hours, 208 of which are buy transactions, and 340 are sales transactions.

AAVE/WBNB pool has a trading volume of $70,426.52 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1925, captured at 3:07 PM UTC.

The price of converting 1 AAVE to USD is $138.12 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20263:06:12 PMsell$299.03$138.120.41680.19252.16
0xFa9...9619
0xd5...af4e
11/01/20263:06:01 PMsell$41.18$138.150.057430.19260.2981
0xa4f...5Db1
0x75...a647
11/01/20263:05:47 PMsell$42.14$138.190.058770.19270.3049
0xa4f...5Db1
0xf1...da94
11/01/20263:05:12 PMsell$46.15$138.220.064360.19270.3338
0xa4f...5Db1
0x26...0689
11/01/20263:05:06 PMsell$43.04$138.260.060030.19280.3113
0xa4f...5Db1
0x0d...8644
11/01/20263:03:58 PMsell$77.88$138.320.10860.19290.563
0x911...fACc
0xa4...221f
11/01/20263:03:58 PMsell$18.63$138.280.025980.19280.1347
0x6D3...7ea8
0x0f...0ed0
11/01/20263:02:49 PMsell$12.21$138.370.017030.19290.08826
0x93a...7859
0xbe...674d
11/01/20263:02:49 PMsell$12.21$138.380.017030.1930.08826
0x188...0BED
0x19...bf48
11/01/20263:02:48 PMsell$42.52$138.40.05930.1930.3072
0x6D3...7ea8
0x66...3a27
11/01/20263:02:34 PMsell$0.2985$138.420.00041640.1930.002156
0x86D...D87F
0x0b...b813
11/01/20262:53:24 PMsell$40.25$138.430.056140.1930.2907
0xBfC...7DAF
0x6f...82d6
11/01/20262:53:11 PMsell$57.54$138.470.080260.19310.4155
0x366...D7CD
0x4a...4353
11/01/20262:53:10 PMsell$46.94$138.520.065480.19320.3388
0xAac...4d5f
0xf4...a4d1
11/01/20262:46:41 PMbuy$40.98$139.140.057250.19430.2945
0xa4f...5Db1
0x81...7c64
11/01/20262:46:08 PMbuy$128.64$139.10.17960.19420.9247
0xa4f...5Db1
0xae...def4
11/01/20262:38:25 PMbuy$74.85$138.940.10450.1940.5387
0xa4f...5Db1
0xc7...c212
11/01/20262:39:06 PMbuy$53.95$1390.075360.19410.3881
0xa4f...5Db1
0x5b...a054
11/01/20262:30:47 PMsell$43.89$138.050.061330.19290.3179
0xDe7...0b83
0x54...11e6
11/01/20262:30:46 PMsell$43.88$138.090.061310.19290.3177
0x8Bf...595c
0xf7...65f9