- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 584.42
- Pooled WBNB:
- $22.02
AAVE/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of AAVE token on DEX Uniswap V3 is $113.59. AAVE price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $24,862.74. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $45,437,220.30. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $80,692.52. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $80,692.52.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 250 in the last 24 hours, 96 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $24,862.74 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1749, captured at 4:07 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $113.59 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 4:00:55 PM | sell | $68.16 | $113.59 | 0.1049 | 0.1749 | 0.6001 | 0x97...7eaa | |
| 03/18/2026 | 3:32:50 PM | buy | $66.7 | $114.09 | 0.1028 | 0.1759 | 0.5846 | 0x58...42f8 | |
| 03/18/2026 | 3:32:46 PM | buy | $48.68 | $114 | 0.07512 | 0.1759 | 0.427 | 0xde...f3ef | |
| 03/18/2026 | 3:32:30 PM | buy | $63.18 | $113.38 | 0.09792 | 0.1757 | 0.5572 | 0xdc...3d5c | |
| 03/18/2026 | 3:32:31 PM | buy | $160.66 | $113.44 | 0.2489 | 0.1758 | 1.41 | 0x51...288b | |
| 03/18/2026 | 3:32:24 PM | buy | $50.83 | $113.35 | 0.07878 | 0.1756 | 0.4485 | 0x3d...ed24 | |
| 03/18/2026 | 3:15:51 PM | buy | $67.55 | $113.44 | 0.1045 | 0.1756 | 0.5954 | 0xfb...4929 | |
| 03/18/2026 | 3:15:03 PM | buy | $128.08 | $113.31 | 0.1984 | 0.1755 | 1.13 | 0x5c...079f | |
| 03/18/2026 | 3:07:06 PM | buy | $60.75 | $114.13 | 0.09339 | 0.1754 | 0.5323 | 0x7d...7fb5 | |
| 03/18/2026 | 3:07:00 PM | buy | $97.66 | $113.96 | 0.1502 | 0.1753 | 0.8569 | 0xc9...a70d | |
| 03/18/2026 | 3:06:29 PM | buy | $75.11 | $113.42 | 0.116 | 0.1753 | 0.6622 | 0x20...0c9d | |
| 03/18/2026 | 3:02:53 PM | sell | $64.96 | $112.71 | 0.1004 | 0.1742 | 0.5763 | 0x62...665c | |
| 03/18/2026 | 3:02:45 PM | sell | $50.82 | $112.61 | 0.07868 | 0.1743 | 0.4513 | 0x27...408d | |
| 03/18/2026 | 3:02:50 PM | sell | $49.66 | $112.58 | 0.07688 | 0.1743 | 0.441 | 0xca...fd4a | |
| 03/18/2026 | 3:01:43 PM | sell | $34.57 | $113.42 | 0.05316 | 0.1743 | 0.3048 | 0x54...e59b | |
| 03/18/2026 | 3:01:41 PM | sell | $69.34 | $113.45 | 0.1066 | 0.1744 | 0.6112 | 0x03...6703 | |
| 03/18/2026 | 3:01:16 PM | sell | $65.92 | $113.02 | 0.1017 | 0.1744 | 0.5832 | 0x40...b1be | |
| 03/18/2026 | 3:00:56 PM | sell | $50.42 | $113.04 | 0.07784 | 0.1745 | 0.446 | 0x28...e39a | |
| 03/18/2026 | 2:53:32 PM | sell | $71.23 | $113.51 | 0.1095 | 0.1745 | 0.6275 | 0x4b...99fe | |
| 03/18/2026 | 2:29:25 PM | sell | $171.37 | $113.95 | 0.2627 | 0.1746 | 1.5 | 0x42...3d6a |