- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 358.57
- Pooled WBNB:
- $67.8
AAVE/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of AAVE token on DEX Uniswap V3 is $129.04. AAVE price is up 8.63% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $48,535.30. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $51,619,433.21. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $89,112.44. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $89,112.44.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 505 in the last 24 hours, 275 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $48,535.30 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2042, captured at 7:00 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $129.04 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 6:57:52 PM | sell | $50.68 | $129.04 | 0.08022 | 0.2042 | 0.3927 | 0x36...a7bf | |
| 02/14/2026 | 6:51:49 PM | sell | $61.84 | $129.03 | 0.09792 | 0.2043 | 0.4792 | 0x28...d641 | |
| 02/14/2026 | 6:40:08 PM | buy | $78.36 | $129.83 | 0.124 | 0.2055 | 0.6035 | 0xbf...98e3 | |
| 02/14/2026 | 6:26:15 PM | sell | $10.97 | $129.06 | 0.01736 | 0.2042 | 0.085 | 0x41...8376 | |
| 02/14/2026 | 6:24:31 PM | buy | $181.91 | $129.86 | 0.2877 | 0.2054 | 1.4 | 0x0d...eabb | |
| 02/14/2026 | 6:07:37 PM | buy | $319.03 | $129.63 | 0.5049 | 0.2051 | 2.46 | 0xe7...4ecc | |
| 02/14/2026 | 6:04:07 PM | buy | $191.86 | $129.45 | 0.3037 | 0.2049 | 1.48 | 0xab...cde4 | |
| 02/14/2026 | 6:00:36 PM | buy | $48.39 | $129.38 | 0.0766 | 0.2048 | 0.374 | 0x10...e612 | |
| 02/14/2026 | 6:00:36 PM | sell | $734.73 | $128.81 | 1.16 | 0.2039 | 5.7 | 0x7f...a576 | |
| 02/14/2026 | 6:00:36 PM | buy | $534.25 | $129.65 | 0.8457 | 0.2052 | 4.12 | 0xbb...c40d | |
| 02/14/2026 | 5:53:45 PM | sell | $508.61 | $128.89 | 0.8049 | 0.204 | 3.94 | 0x40...fea3 | |
| 02/14/2026 | 5:47:13 PM | sell | $39.82 | $129.07 | 0.06302 | 0.2042 | 0.3085 | 0x26...56f8 | |
| 02/14/2026 | 5:37:05 PM | sell | $41.96 | $129.07 | 0.06644 | 0.2043 | 0.3251 | 0xf9...9253 | |
| 02/14/2026 | 5:37:05 PM | sell | $84.42 | $129.04 | 0.1336 | 0.2043 | 0.6542 | 0xd2...d0e0 | |
| 02/14/2026 | 5:36:37 PM | sell | $297.84 | $129.37 | 0.4709 | 0.2045 | 2.3 | 0x66...a7cf | |
| 02/14/2026 | 5:36:34 PM | sell | $37 | $129.52 | 0.05851 | 0.2048 | 0.2856 | 0x1f...5a65 | |
| 02/14/2026 | 5:17:52 PM | buy | $44.44 | $130.41 | 0.07018 | 0.2059 | 0.3408 | 0xa3...a714 | |
| 02/14/2026 | 5:17:52 PM | buy | $71.72 | $130.48 | 0.1132 | 0.206 | 0.5496 | 0x5b...2282 | |
| 02/14/2026 | 5:13:09 PM | buy | $39.1 | $130.51 | 0.06168 | 0.2058 | 0.2996 | 0xb0...bf60 | |
| 02/14/2026 | 5:13:07 PM | buy | $53.8 | $130.46 | 0.08487 | 0.2057 | 0.4124 | 0xb1...6970 |