- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 427.69
- Pooled WBNB:
- $34.55
AAVE/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of AAVE token on DEX Uniswap V3 is $182.51. AAVE price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $28,480.85. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $73,007,858.85. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $107,587.11. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $107,587.11.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 150 in the last 24 hours, 77 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $28,480.85 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2136, captured at 3:59 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $182.51 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:57:11 PM | buy | $170.88 | $182.51 | 0.2 | 0.2136 | 0.9362 | 0xc2...250c | |
| 12/20/2025 | 2:54:16 PM | buy | $170.88 | $182.38 | 0.2 | 0.2134 | 0.9369 | 0xaf...846e | |
| 12/20/2025 | 2:51:14 PM | buy | $170.88 | $182.24 | 0.1999 | 0.2132 | 0.9376 | 0x73...3739 | |
| 12/20/2025 | 2:50:17 PM | buy | $170.88 | $182.1 | 0.2 | 0.2131 | 0.9383 | 0x63...8fb7 | |
| 12/20/2025 | 2:45:24 PM | buy | $68.24 | $181 | 0.0803 | 0.213 | 0.377 | 0xea...04e4 | |
| 12/20/2025 | 2:45:23 PM | buy | $55.37 | $180.95 | 0.06516 | 0.2129 | 0.306 | 0x07...e633 | |
| 12/20/2025 | 2:31:20 PM | sell | $9.53 | $180.84 | 0.01116 | 0.2116 | 0.05275 | 0x94...518f | |
| 12/20/2025 | 2:07:27 PM | sell | $88.05 | $180.06 | 0.1035 | 0.2117 | 0.4889 | 0x91...0e7c | |
| 12/20/2025 | 2:06:44 PM | sell | $105.13 | $180.14 | 0.1236 | 0.2117 | 0.5836 | 0x94...d9e6 | |
| 12/20/2025 | 2:05:59 PM | sell | $76.34 | $180.22 | 0.08975 | 0.2118 | 0.4235 | 0xdb...9ffa | |
| 12/20/2025 | 2:05:57 PM | sell | $67.33 | $180.28 | 0.07916 | 0.2119 | 0.3734 | 0xfd...088e | |
| 12/20/2025 | 1:40:09 PM | buy | $1.65 | $181.4 | 0.001943 | 0.2132 | 0.009113 | 0xdd...c2d3 | |
| 12/20/2025 | 1:21:24 PM | sell | $155.44 | $181.29 | 0.1818 | 0.212 | 0.8574 | 0xf7...7c48 | |
| 12/20/2025 | 1:21:20 PM | sell | $97.4 | $181.39 | 0.1139 | 0.2121 | 0.5369 | 0x9b...4795 | |
| 12/20/2025 | 1:20:08 PM | sell | $102.65 | $180.57 | 0.1206 | 0.2122 | 0.5685 | 0x99...280e | |
| 12/20/2025 | 1:17:46 PM | sell | $50.57 | $180.63 | 0.05945 | 0.2123 | 0.2799 | 0xda...ec3c | |
| 12/20/2025 | 1:15:50 PM | sell | $92.89 | $180.69 | 0.1092 | 0.2124 | 0.514 | 0xf7...b615 | |
| 12/20/2025 | 10:56:24 AM | sell | $74.94 | $180.8 | 0.08808 | 0.2124 | 0.4145 | 0xac...d797 | |
| 12/20/2025 | 10:40:27 AM | sell | $104 | $180.88 | 0.1222 | 0.2125 | 0.5749 | 0xb5...1379 | |
| 12/20/2025 | 10:33:51 AM | sell | $75.21 | $180.96 | 0.08839 | 0.2126 | 0.4156 | 0xb2...97c9 |