WhatToFarm
/
12 Swap

Info about AAVE-WBNB pair

Price USD
$93.22
Price
0.1445 WBNB
TVL
$116,685.07
MKT CAP
$37.3M
5m
0%
1h
-0.47%
4h
-0.62%
24h
-0.05%
Share
TXNS
364
Buys
156
Sells
208
Volume
84K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
969.53
Pooled WBNB:
$40.77

AAVE/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of AAVE token on DEX Uniswap V3 is $93.22. AAVE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $84,429.53. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $37,290,984.44. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $116,685.07. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $116,685.07.

The total transactions of AAVE/WBNB is 364 in the last 24 hours, 156 of which are buy transactions, and 208 are sales transactions.

AAVE/WBNB pool has a trading volume of $84,429.53 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1445, captured at 11:29 PM UTC.

The price of converting 1 AAVE to USD is $93.22 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/202611:04:02 PMsell$79.21$93.220.12280.14450.84970xa3...3d19
05/06/202611:03:40 PMsell$100.75$93.380.15590.14451.070xcd...bce9
05/06/202610:44:08 PMsell$64.3$93.610.099320.14450.68690x76...95e2
05/06/202610:29:20 PMsell$141.7$93.640.21880.14461.510x9b...8411
05/06/202610:27:30 PMsell$63.92$93.630.098740.14460.68260xf7...ee9f
05/06/202610:26:59 PMsell$82.8$93.640.12790.14460.88420x0d...cac0
05/06/202610:26:40 PMsell$83.63$93.640.12910.14460.8930x9d...d3cf
05/06/202610:24:39 PMsell$133.52$93.660.20620.14461.420x77...5d9c
05/06/202610:24:01 PMsell$82.78$93.620.12790.14470.88420x91...84b7
05/06/202610:24:00 PMsell$105.13$93.630.16240.14471.120xd0...2f89
05/06/202610:23:53 PMsell$179.97$93.660.27810.14471.920x93...8b30
05/06/202610:23:35 PMsell$123.33$93.680.19060.14471.310x1d...b88d
05/06/202610:23:34 PMbuy$1,134.71$94.181.750.145512.040x4d...04f4
05/06/20269:41:29 PMbuy$259.94$94.50.40.14542.750x74...6796
05/06/20269:38:38 PMbuy$57.85$94.490.0890.14530.61220xa6...085d
05/06/20269:38:45 PMbuy$147.41$94.50.22670.14531.550x6b...8e6d
05/06/20269:35:00 PMbuy$312.2$94.320.4810.14533.30xdc...c90e
05/06/20269:34:02 PMbuy$134.63$94.330.20730.14521.420x8f...8471
05/06/20269:33:57 PMbuy$259.76$94.320.40.14522.750x96...8043
05/06/20269:32:50 PMbuy$182.84$94.470.2810.14521.930xc6...e54f