- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 384.85
- Pooled WBNB:
- $31.37
AAVE/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of AAVE token on DEX Uniswap V3 is $180. AAVE price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $17,327.26. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $72,002,066.89. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $96,279.37. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $96,279.37.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 276 in the last 24 hours, 110 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $17,327.26 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2091, captured at 11:19 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $180 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:58:24 PM | buy | $41.24 | $179.95 | 0.04792 | 0.2091 | 0.2291 | 0x95...9abb | |
| 11/25/2025 | 10:58:24 PM | buy | $53.15 | $179.9 | 0.06176 | 0.209 | 0.2954 | 0xea...d47d | |
| 11/25/2025 | 10:58:26 PM | buy | $42.21 | $180 | 0.04904 | 0.2091 | 0.2344 | 0x64...9e25 | |
| 11/25/2025 | 10:58:19 PM | buy | $37.07 | $179.85 | 0.04307 | 0.2089 | 0.2061 | 0xdb...0c71 | |
| 11/25/2025 | 10:58:18 PM | buy | $36.06 | $178.88 | 0.04211 | 0.2089 | 0.2015 | 0xcd...9490 | |
| 11/25/2025 | 10:58:08 PM | buy | $44.16 | $178.83 | 0.05158 | 0.2088 | 0.2469 | 0x88...0bcd | |
| 11/25/2025 | 10:58:07 PM | buy | $51.58 | $178.78 | 0.06025 | 0.2088 | 0.2885 | 0xb9...5863 | |
| 11/25/2025 | 10:58:06 PM | buy | $41.68 | $178.73 | 0.04868 | 0.2087 | 0.2332 | 0x05...e827 | |
| 11/25/2025 | 10:58:03 PM | buy | $38.48 | $178.68 | 0.04494 | 0.2087 | 0.2153 | 0x19...dab7 | |
| 11/25/2025 | 10:57:40 PM | buy | $37.62 | $178.6 | 0.04394 | 0.2086 | 0.2106 | 0x80...4c86 | |
| 11/25/2025 | 10:57:41 PM | buy | $37.62 | $178.64 | 0.04394 | 0.2086 | 0.2105 | 0x82...b830 | |
| 11/25/2025 | 10:55:59 PM | buy | $43.97 | $178.48 | 0.05138 | 0.2085 | 0.2463 | 0x6f...a1f5 | |
| 11/25/2025 | 10:55:57 PM | buy | $40.88 | $178.37 | 0.04777 | 0.2084 | 0.2292 | 0x9d...3cc0 | |
| 11/25/2025 | 10:55:58 PM | buy | $54.22 | $178.42 | 0.06336 | 0.2084 | 0.3039 | 0x16...dd40 | |
| 11/25/2025 | 10:55:57 PM | buy | $40.88 | $178.32 | 0.04777 | 0.2083 | 0.2292 | 0xf9...0d13 | |
| 11/25/2025 | 10:55:22 PM | buy | $36.29 | $178.28 | 0.04241 | 0.2083 | 0.2035 | 0x00...09ea | |
| 11/25/2025 | 10:55:10 PM | buy | $36.62 | $178.24 | 0.04278 | 0.2082 | 0.2054 | 0xeb...d5e0 | |
| 11/25/2025 | 10:51:19 PM | buy | $55.23 | $178.09 | 0.06453 | 0.208 | 0.3101 | 0x25...805a | |
| 11/25/2025 | 10:51:21 PM | buy | $39.86 | $178.2 | 0.04657 | 0.2082 | 0.2236 | 0x21...1473 | |
| 11/25/2025 | 10:51:20 PM | buy | $44.28 | $178.15 | 0.05174 | 0.2081 | 0.2485 | 0xa0...91a5 |