Info about AAVE-WBNB pair
- Pooled AAVE:
- 1,017.41
- Pooled WBNB:
- $32.58
AAVE/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of AAVE token on DEX Uniswap V3 is $93.54. AAVE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $79,799.90. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $37,418,988.04. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $116,289.13. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $116,289.13.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 359 in the last 24 hours, 134 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $79,799.90 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1443, captured at 3:23 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $93.54 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 3:11:04 PM | buy | $69.66 | $93.54 | 0.1075 | 0.1443 | 0.7447 | 0xb1...7680 | |
| 05/06/2026 | 3:07:21 PM | sell | $103.09 | $93.06 | 0.1589 | 0.1435 | 1.1 | 0x18...fadc | |
| 05/06/2026 | 2:36:51 PM | buy | $69.03 | $93.62 | 0.1064 | 0.1443 | 0.7373 | 0xe8...0619 | |
| 05/06/2026 | 2:36:49 PM | buy | $88.53 | $93.61 | 0.1365 | 0.1443 | 0.9457 | 0xc5...0743 | |
| 05/06/2026 | 2:36:48 PM | buy | $70.13 | $93.21 | 0.1086 | 0.1443 | 0.7524 | 0xae...2e04 | |
| 05/06/2026 | 2:19:25 PM | buy | $57.23 | $93.32 | 0.0885 | 0.1443 | 0.6133 | 0xdb...b36f | |
| 05/06/2026 | 2:19:10 PM | buy | $43.04 | $93.25 | 0.06659 | 0.1442 | 0.4615 | 0x01...3bc6 | |
| 05/06/2026 | 2:11:29 PM | buy | $88.1 | $93.1 | 0.1365 | 0.1442 | 0.9463 | 0xf0...1f00 | |
| 05/06/2026 | 2:07:04 PM | sell | $284.78 | $92.57 | 0.4412 | 0.1434 | 3.07 | 0xfe...8498 | |
| 05/06/2026 | 1:53:42 PM | sell | $104.78 | $92.81 | 0.162 | 0.1435 | 1.12 | 0x41...36cd | |
| 05/06/2026 | 1:53:46 PM | sell | $144.27 | $92.78 | 0.2231 | 0.1435 | 1.55 | 0x5f...418d | |
| 05/06/2026 | 1:53:31 PM | sell | $194.05 | $92.85 | 0.3001 | 0.1436 | 2.08 | 0xcd...c8f4 | |
| 05/06/2026 | 1:53:26 PM | sell | $88.22 | $92.92 | 0.1364 | 0.1437 | 0.9494 | 0x82...b301 | |
| 05/06/2026 | 1:53:27 PM | sell | $194.07 | $92.89 | 0.3001 | 0.1436 | 2.08 | 0x04...4195 | |
| 05/06/2026 | 1:50:33 PM | sell | $309.61 | $93.01 | 0.4786 | 0.1437 | 3.32 | 0x1f...844b | |
| 05/06/2026 | 1:50:13 PM | sell | $1,819 | $93.4 | 2.81 | 0.1443 | 19.47 | 0xc8...a3b7 | |
| 05/06/2026 | 1:50:13 PM | sell | $30.37 | $93.2 | 0.04693 | 0.144 | 0.3258 | 0x1f...b32c | |
| 05/06/2026 | 1:50:14 PM | sell | $278.9 | $93.11 | 0.431 | 0.1439 | 2.99 | 0x1c...77df | |
| 05/06/2026 | 1:50:19 PM | sell | $62.15 | $93.08 | 0.09605 | 0.1438 | 0.6676 | 0xaf...7105 | |
| 05/06/2026 | 1:50:12 PM | buy | $3,458.25 | $93.79 | 5.34 | 0.1449 | 36.87 | 0x1e...8ba7 |