WhatToFarm
/
12 Swap

Info about AAVE-WBNB pair

Price USD
$123.12
Price
0.2032 WBNB
TVL
$87,218.13
MKT CAP
$49.2M
5m
0%
1h
0.54%
4h
-2.03%
24h
-3.21%
Share
TXNS
492
Buys
220
Sells
272
Volume
47K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
428.32
Pooled WBNB:
$56.92

AAVE/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of AAVE token on DEX Uniswap V3 is $123.12. AAVE price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $47,051.80. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $49,248,495.77. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $87,218.14. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $87,218.14.

The total transactions of AAVE/WBNB is 492 in the last 24 hours, 220 of which are buy transactions, and 272 are sales transactions.

AAVE/WBNB pool has a trading volume of $47,051.80 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.2032, captured at 9:57 PM UTC.

The price of converting 1 AAVE to USD is $123.12 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20269:35:01 PMbuy$64.93$123.120.10720.20320.52730x9e...36b3
02/18/20269:35:00 PMbuy$64.93$123.090.10720.20320.52740xbb...4fcf
02/18/20269:23:00 PMbuy$43.9$122.670.072720.20310.35790x25...e449
02/18/20269:03:53 PMbuy$50$122.510.082920.20310.40810x83...4576
02/18/20268:58:51 PMbuy$54.66$122.670.090510.20310.44560x9b...1970
02/18/20268:58:37 PMbuy$63.46$122.650.1050.2030.51740x54...7ef9
02/18/20268:41:45 PMbuy$47.61$122.760.078740.2030.38780xfa...a377
02/18/20268:40:38 PMbuy$53.19$122.910.087850.2030.43270x8a...65cf
02/18/20268:40:34 PMbuy$60.51$122.840.099980.20290.49260x05...ec5a
02/18/20268:40:30 PMbuy$302.76$122.780.50010.20282.460x83...ea66
02/18/20268:39:55 PMbuy$49.6$122.730.081940.20270.40410xfd...cbb3
02/18/20268:39:54 PMbuy$54.79$122.710.090510.20270.44650xe0...453b
02/18/20268:36:51 PMbuy$49.08$122.580.081130.20260.40030x6f...fce9
02/18/20268:36:53 PMbuy$48.11$122.60.079530.20260.39240xae...19d9
02/18/20268:36:50 PMbuy$50.07$122.580.082760.20260.40850x6e...844e
02/18/20268:36:47 PMbuy$49.58$122.540.081940.20250.40450x1b...5bcb
02/18/20268:36:48 PMbuy$49.58$122.560.081940.20250.40450xf3...f735
02/18/20268:36:44 PMbuy$52.63$122.520.086980.20250.42950x0f...da61
02/18/20268:34:06 PMbuy$301.95$122.460.4990.20232.460x47...d590
02/18/20268:33:51 PMbuy$116.68$122.380.19280.20220.95340x4f...c7fd