- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 536.47
- Pooled WBNB:
- $18.66
AAVE/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of AAVE token on DEX Uniswap V3 is $165.05. AAVE price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $32,657.05. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $66,020,016.43. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $106,034.92. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $106,034.92.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 312 in the last 24 hours, 138 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $32,657.05 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1761, captured at 12:25 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $165.05 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:22:45 PM | sell | $55.67 | $165.05 | 0.05941 | 0.1761 | 0.3373 | 0xbc...c09e | |
| 01/19/2026 | 12:22:39 PM | sell | $55.69 | $165.09 | 0.05942 | 0.1761 | 0.3373 | 0x18...0a10 | |
| 01/19/2026 | 12:22:15 PM | sell | $71.44 | $165.13 | 0.07623 | 0.1762 | 0.4326 | 0x72...53e1 | |
| 01/19/2026 | 12:22:01 PM | sell | $82.97 | $165.19 | 0.08853 | 0.1762 | 0.5022 | 0x45...bca1 | |
| 01/19/2026 | 12:21:42 PM | sell | $61.57 | $165.24 | 0.0657 | 0.1763 | 0.3726 | 0x96...3116 | |
| 01/19/2026 | 12:21:09 PM | sell | $54.12 | $165.28 | 0.05775 | 0.1763 | 0.3274 | 0x88...6eb5 | |
| 01/19/2026 | 12:21:02 PM | sell | $35.69 | $165.7 | 0.03808 | 0.1768 | 0.2153 | 0x91...2229 | |
| 01/19/2026 | 12:21:03 PM | sell | $4.63 | $165.31 | 0.00495 | 0.1764 | 0.02806 | 0x81...32d0 | |
| 01/19/2026 | 12:21:02 PM | buy | $847.51 | $166.4 | 0.9043 | 0.1775 | 5.09 | 0xa1...61b5 | |
| 01/19/2026 | 12:21:03 PM | sell | $516.98 | $165.5 | 0.5516 | 0.1766 | 3.12 | 0x25...feab | |
| 01/19/2026 | 12:21:03 PM | sell | $7.44 | $165.31 | 0.00794 | 0.1763 | 0.04501 | 0xf8...246c | |
| 01/19/2026 | 11:55:58 AM | sell | $54.06 | $165.12 | 0.05769 | 0.1761 | 0.3274 | 0x26...7596 | |
| 01/19/2026 | 11:41:53 AM | buy | $64.17 | $166.11 | 0.06847 | 0.1772 | 0.3862 | 0xf7...08f4 | |
| 01/19/2026 | 11:41:46 AM | buy | $61.66 | $166.06 | 0.0658 | 0.1772 | 0.3713 | 0x71...c99c | |
| 01/19/2026 | 11:19:22 AM | buy | $516.78 | $165.84 | 0.5514 | 0.1769 | 3.11 | 0x42...1e6e | |
| 01/19/2026 | 11:09:59 AM | buy | $94.01 | $165.55 | 0.1003 | 0.1766 | 0.5679 | 0xd8...0e68 | |
| 01/19/2026 | 11:09:59 AM | buy | $80.67 | $165.62 | 0.08608 | 0.1767 | 0.487 | 0x7e...a6f6 | |
| 01/19/2026 | 11:06:06 AM | buy | $89.15 | $165.4 | 0.09513 | 0.1764 | 0.539 | 0x18...ab6f | |
| 01/19/2026 | 11:06:06 AM | buy | $103.45 | $165.47 | 0.1103 | 0.1765 | 0.6251 | 0x67...a061 | |
| 01/19/2026 | 11:02:37 AM | buy | $73.03 | $165.34 | 0.07793 | 0.1764 | 0.4416 | 0xeb...bd15 |