WhatToFarm
/
12 Swap

Info about AAVE-WBNB pair

Price USD
$127.61
Price
0.2032 WBNB
TVL
$98,094.67
MKT CAP
$51M
5m
0%
1h
-0.13%
4h
0.85%
24h
1.35%
Share
TXNS
301
Buys
147
Sells
154
Volume
34K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
456.2
Pooled WBNB:
$63.5

AAVE/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of AAVE token on DEX Uniswap V3 is $127.61. AAVE price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $33,744.55. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $51,047,385.18. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $98,094.67. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $98,094.67.

The total transactions of AAVE/WBNB is 301 in the last 24 hours, 147 of which are buy transactions, and 154 are sales transactions.

AAVE/WBNB pool has a trading volume of $33,744.55 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.2032, captured at 3:00 AM UTC.

The price of converting 1 AAVE to USD is $127.61 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20262:31:41 AMbuy$86.21$127.610.13730.20320.67550xec...2506
02/17/20261:37:27 AMsell$587.24$126.90.93570.20224.620xca...c567
02/17/20261:36:31 AMbuy$561.79$127.780.89430.20344.390xed...70f1
02/17/20261:20:30 AMbuy$86.08$127.450.13720.20320.67530x2c...3fd2
02/17/20261:10:06 AMbuy$120.87$127.510.19250.20310.94790x57...a4e4
02/17/20261:10:05 AMbuy$71.1$127.480.11320.2030.55770x25...4a92
02/17/20261:10:05 AMbuy$95.33$127.360.15190.2030.74850xa0...0fa6
02/17/20261:10:04 AMbuy$56.87$127.330.090670.20290.44660xbe...b0b2
02/17/20261:10:00 AMbuy$116.41$127.250.18560.20290.91480xa4...a782
02/17/20261:09:34 AMbuy$87.21$127.150.13910.20280.68590x4f...1507
02/17/202612:02:16 AMbuy$112.62$127.150.17960.20280.88560x54...1162
02/16/202611:52:53 PMbuy$61.99$127.120.098870.20270.48760x9d...93d6
02/16/202611:00:02 PMsell$66.35$126.20.10590.20150.52570x43...f58a
02/16/202611:00:00 PMsell$75.65$126.230.12080.20150.59930xe6...a446
02/16/202610:59:07 PMsell$102.04$126.280.16290.20160.8080x70...c498
02/16/202610:55:47 PMsell$298.83$126.340.47720.20172.360x41...9ae6
02/16/202610:55:48 PMbuy$0.1293$127.040.00020650.20280.0010180xf6...686a
02/16/202610:46:24 PMsell$299.01$126.420.47760.20192.360xa4...fac8
02/16/202610:46:23 PMsell$9.34$126.480.014920.2020.073850x5d...71cd
02/16/202610:45:31 PMsell$68.37$126.540.10910.2020.54030x28...d0e1