WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$126.11
Price
0.2004 WBNB
TVL
$88,002.58
MKT CAP
$50.4M
5m
-0.59%
1h
-1.37%
4h
-0.02%
24h
11.95%
Share
TXNS
600
Buys
343
Sells
257
Volume
56K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
371.78
Pooled WBNB:
$65.34

AAVE/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of AAVE token on DEX Uniswap V3 is $126.11. AAVE price is up 11.95% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $56,165.46. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $50,446,190.35. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $88,002.58. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $88,002.58.

The total transactions of AAVE/WBNB is 600 in the last 24 hours, 343 of which are buy transactions, and 257 are sales transactions.

AAVE/WBNB pool has a trading volume of $56,165.46 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.2004, captured at 12:43 PM UTC.

The price of converting 1 AAVE to USD is $126.11 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/202612:42:51 PMsell$59.9$126.110.095210.20040.475
0x000...E6Fe
0x86...9a31
02/14/202612:42:49 PMsell$72.53$126.140.11520.20040.5749
0x5Cb...26FA
0x35...4539
02/14/202612:41:14 PMsell$170.44$126.250.27070.20051.35
0x5Cb...26FA
0x9b...9f02
02/14/202612:40:01 PMsell$76.11$126.320.12090.20060.6025
0x2db...7B24
0xec...6fcb
02/14/202612:39:52 PMsell$111.11$126.350.17650.20070.8793
0x2db...7B24
0x51...bcee
02/14/202612:39:25 PMsell$94.81$126.420.15060.20080.7499
0x2db...7B24
0x2e...276c
02/14/202612:39:24 PMsell$51.17$126.450.08130.20090.4046
0x2db...7B24
0xe9...fc89
02/14/202612:38:22 PMsell$72.57$126.60.11510.20090.5732
0x2db...7B24
0x59...2bca
02/14/202612:38:22 PMsell$53.32$126.630.084640.20090.4211
0x2db...7B24
0x1f...5803
02/14/202612:38:03 PMsell$91.23$126.590.14480.2010.7206
0x2db...7B24
0x60...da56
02/14/202612:37:15 PMsell$50.29$126.780.079780.20110.3967
0x2db...7B24
0x07...29f6
02/14/202612:36:58 PMsell$20.84$126.860.033050.20110.1643
0xBdc...9023
0x7e...dda2
02/14/202612:36:48 PMsell$51.36$126.930.08140.20110.4046
0x2db...7B24
0x17...2124
02/14/202612:36:38 PMsell$67.9$126.980.10750.20120.5346
0x2db...7B24
0xe8...0cbf
02/14/202612:36:30 PMsell$56.22$127.020.089070.20120.4425
0x2db...7B24
0x7f...a96e
02/14/202612:36:24 PMsell$60.31$127.10.095520.20130.4745
0x2db...7B24
0xb1...fa40
02/14/202612:36:16 PMsell$60.31$127.090.095540.20130.4745
0x2db...7B24
0xd8...6dbb
02/14/202612:35:56 PMsell$59.21$127.280.093680.20140.4651
0x2db...7B24
0xd3...28a4
02/14/202612:35:47 PMsell$68.71$127.230.10870.20140.54
0x2db...7B24
0x07...419a
02/14/202612:34:59 PMsell$51.52$127.310.081550.20150.4046
0x2db...7B24
0xd7...f2cf