- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 522.42
- Pooled WBNB:
- $35.8
AAVE/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of AAVE token on DEX Uniswap V3 is $118.68. AAVE price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $81,542.39. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $47,473,292.00. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $84,455.66. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $84,455.66.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 855 in the last 24 hours, 379 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $81,542.39 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1892, captured at 8:19 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $118.68 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 7:55:50 AM | sell | $592.32 | $118.68 | 0.9445 | 0.1892 | 4.99 | 0xb7...f951 | |
| 02/21/2026 | 7:48:15 AM | buy | $84.78 | $119.4 | 0.1352 | 0.1904 | 0.71 | 0x49...fec3 | |
| 02/21/2026 | 7:48:16 AM | buy | $66.11 | $119.49 | 0.1054 | 0.1905 | 0.5533 | 0xae...3d6f | |
| 02/21/2026 | 7:48:15 AM | buy | $112.03 | $119.45 | 0.1786 | 0.1905 | 0.9378 | 0x2c...28ab | |
| 02/21/2026 | 7:27:29 AM | sell | $66.51 | $118.81 | 0.1059 | 0.1893 | 0.5598 | 0x42...a24c | |
| 02/21/2026 | 7:26:50 AM | sell | $89.65 | $118.81 | 0.1428 | 0.1893 | 0.7545 | 0x46...2f0b | |
| 02/21/2026 | 7:26:15 AM | sell | $80.39 | $118.86 | 0.1281 | 0.1894 | 0.6763 | 0x02...fa81 | |
| 02/21/2026 | 7:26:07 AM | sell | $89.72 | $118.9 | 0.1429 | 0.1894 | 0.7545 | 0xf4...db1d | |
| 02/21/2026 | 7:26:06 AM | sell | $217.64 | $118.97 | 0.3468 | 0.1895 | 1.82 | 0xef...8383 | |
| 02/21/2026 | 7:26:04 AM | sell | $36.31 | $119.02 | 0.05787 | 0.1896 | 0.305 | 0x6c...ff67 | |
| 02/21/2026 | 7:26:04 AM | sell | $38.67 | $119.04 | 0.06164 | 0.1897 | 0.3249 | 0xc6...2747 | |
| 02/21/2026 | 7:26:02 AM | sell | $247.98 | $119.11 | 0.3951 | 0.1898 | 2.08 | 0x00...1bb0 | |
| 02/21/2026 | 7:26:00 AM | sell | $66.72 | $119.18 | 0.1063 | 0.1899 | 0.5598 | 0x02...62ee | |
| 02/21/2026 | 7:25:53 AM | sell | $45.73 | $119.23 | 0.07288 | 0.19 | 0.3835 | 0x30...017d | |
| 02/21/2026 | 7:25:54 AM | sell | $66.73 | $119.21 | 0.1063 | 0.1899 | 0.5598 | 0x77...87e2 | |
| 02/21/2026 | 7:16:06 AM | buy | $66.12 | $119.85 | 0.1054 | 0.1911 | 0.5516 | 0xad...334e | |
| 02/21/2026 | 7:16:06 AM | buy | $66.78 | $119.82 | 0.1065 | 0.1911 | 0.5573 | 0x50...f58f | |
| 02/21/2026 | 7:16:05 AM | buy | $73.76 | $119.79 | 0.1176 | 0.191 | 0.6158 | 0x3b...dcf7 | |
| 02/21/2026 | 7:16:04 AM | buy | $84.7 | $119.55 | 0.135 | 0.1906 | 0.7085 | 0x7b...e86f | |
| 02/21/2026 | 7:16:04 AM | buy | $441.39 | $119.67 | 0.7039 | 0.1908 | 3.68 | 0xf4...dd19 |