- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 456.2
- Pooled WBNB:
- $63.5
AAVE/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of AAVE token on DEX Uniswap V3 is $127.61. AAVE price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $33,744.55. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $51,047,385.18. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $98,094.67. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $98,094.67.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 301 in the last 24 hours, 147 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $33,744.55 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2032, captured at 3:00 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $127.61 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 2:31:41 AM | buy | $86.21 | $127.61 | 0.1373 | 0.2032 | 0.6755 | 0xec...2506 | |
| 02/17/2026 | 1:37:27 AM | sell | $587.24 | $126.9 | 0.9357 | 0.2022 | 4.62 | 0xca...c567 | |
| 02/17/2026 | 1:36:31 AM | buy | $561.79 | $127.78 | 0.8943 | 0.2034 | 4.39 | 0xed...70f1 | |
| 02/17/2026 | 1:20:30 AM | buy | $86.08 | $127.45 | 0.1372 | 0.2032 | 0.6753 | 0x2c...3fd2 | |
| 02/17/2026 | 1:10:06 AM | buy | $120.87 | $127.51 | 0.1925 | 0.2031 | 0.9479 | 0x57...a4e4 | |
| 02/17/2026 | 1:10:05 AM | buy | $71.1 | $127.48 | 0.1132 | 0.203 | 0.5577 | 0x25...4a92 | |
| 02/17/2026 | 1:10:05 AM | buy | $95.33 | $127.36 | 0.1519 | 0.203 | 0.7485 | 0xa0...0fa6 | |
| 02/17/2026 | 1:10:04 AM | buy | $56.87 | $127.33 | 0.09067 | 0.2029 | 0.4466 | 0xbe...b0b2 | |
| 02/17/2026 | 1:10:00 AM | buy | $116.41 | $127.25 | 0.1856 | 0.2029 | 0.9148 | 0xa4...a782 | |
| 02/17/2026 | 1:09:34 AM | buy | $87.21 | $127.15 | 0.1391 | 0.2028 | 0.6859 | 0x4f...1507 | |
| 02/17/2026 | 12:02:16 AM | buy | $112.62 | $127.15 | 0.1796 | 0.2028 | 0.8856 | 0x54...1162 | |
| 02/16/2026 | 11:52:53 PM | buy | $61.99 | $127.12 | 0.09887 | 0.2027 | 0.4876 | 0x9d...93d6 | |
| 02/16/2026 | 11:00:02 PM | sell | $66.35 | $126.2 | 0.1059 | 0.2015 | 0.5257 | 0x43...f58a | |
| 02/16/2026 | 11:00:00 PM | sell | $75.65 | $126.23 | 0.1208 | 0.2015 | 0.5993 | 0xe6...a446 | |
| 02/16/2026 | 10:59:07 PM | sell | $102.04 | $126.28 | 0.1629 | 0.2016 | 0.808 | 0x70...c498 | |
| 02/16/2026 | 10:55:47 PM | sell | $298.83 | $126.34 | 0.4772 | 0.2017 | 2.36 | 0x41...9ae6 | |
| 02/16/2026 | 10:55:48 PM | buy | $0.1293 | $127.04 | 0.0002065 | 0.2028 | 0.001018 | 0xf6...686a | |
| 02/16/2026 | 10:46:24 PM | sell | $299.01 | $126.42 | 0.4776 | 0.2019 | 2.36 | 0xa4...fac8 | |
| 02/16/2026 | 10:46:23 PM | sell | $9.34 | $126.48 | 0.01492 | 0.202 | 0.07385 | 0x5d...71cd | |
| 02/16/2026 | 10:45:31 PM | sell | $68.37 | $126.54 | 0.1091 | 0.202 | 0.5403 | 0x28...d0e1 |