Info about AAVE-WBNB pair
- Pooled AAVE:
- 422.27
- Pooled WBNB:
- $62.79
AAVE/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of AAVE token on DEX Uniswap V3 is $112.37. AAVE price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $82,036.14. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $44,949,544.81. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $85,128.88. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $85,128.88.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 797 in the last 24 hours, 447 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $82,036.14 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1872, captured at 11:11 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $112.37 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 11:10:33 AM | sell | $48.27 | $112.37 | 0.08045 | 0.1872 | 0.4295 | 0x22...7d8e | |
| 02/13/2026 | 11:08:27 AM | sell | $45.49 | $112.42 | 0.07581 | 0.1873 | 0.4046 | 0x21...38da | |
| 02/13/2026 | 11:03:02 AM | sell | $61.98 | $112.51 | 0.1032 | 0.1873 | 0.5508 | 0x21...211d | |
| 02/13/2026 | 11:02:44 AM | sell | $84.42 | $112.56 | 0.1405 | 0.1874 | 0.7499 | 0x5b...24ae | |
| 02/13/2026 | 11:02:43 AM | sell | $111.6 | $112.62 | 0.1858 | 0.1875 | 0.9909 | 0x5c...dcdd | |
| 02/13/2026 | 11:01:23 AM | sell | $39.3 | $112.76 | 0.0654 | 0.1876 | 0.3485 | 0x56...ab14 | |
| 02/13/2026 | 11:00:49 AM | sell | $49.94 | $112.84 | 0.08306 | 0.1876 | 0.4425 | 0x48...826f | |
| 02/13/2026 | 10:59:20 AM | sell | $0.1131 | $112.88 | 0.000188 | 0.1877 | 0.001002 | 0xba...41db | |
| 02/13/2026 | 10:59:20 AM | sell | $50.47 | $112.9 | 0.08392 | 0.1877 | 0.447 | 0x31...6fba | |
| 02/13/2026 | 10:59:07 AM | sell | $50.48 | $112.93 | 0.08394 | 0.1877 | 0.447 | 0x97...dc82 | |
| 02/13/2026 | 10:59:05 AM | sell | $51.01 | $112.98 | 0.0848 | 0.1878 | 0.4514 | 0x1c...ed40 | |
| 02/13/2026 | 10:59:04 AM | sell | $53.09 | $113.02 | 0.08827 | 0.1878 | 0.4698 | 0xc6...c81e | |
| 02/13/2026 | 10:46:51 AM | sell | $186.97 | $113.12 | 0.3107 | 0.188 | 1.65 | 0x40...1f4f | |
| 02/13/2026 | 10:45:56 AM | buy | $805.12 | $114.01 | 1.33 | 0.1895 | 7.06 | 0x2d...9bcb | |
| 02/13/2026 | 10:45:56 AM | sell | $87.33 | $113.2 | 0.1451 | 0.1881 | 0.7714 | 0xf7...ce92 | |
| 02/13/2026 | 10:45:56 AM | sell | $482.46 | $113.49 | 0.802 | 0.1886 | 4.25 | 0x88...9723 | |
| 02/13/2026 | 10:39:27 AM | buy | $516.5 | $113.37 | 0.8585 | 0.1884 | 4.55 | 0x0b...eba2 | |
| 02/13/2026 | 10:14:11 AM | buy | $54.58 | $112.77 | 0.09099 | 0.1879 | 0.484 | 0x17...2c8f | |
| 02/13/2026 | 10:14:10 AM | buy | $54.01 | $112.72 | 0.09004 | 0.1879 | 0.4791 | 0xd5...706c | |
| 02/13/2026 | 10:12:41 AM | buy | $54.41 | $112.8 | 0.0906 | 0.1878 | 0.4823 | 0xa8...b331 |