WhatToFarm
/
12 Swap

Info about AAVE-WBNB pair

Price USD
$97.89
Price
0.1556 WBNB
TVL
$113,018.89
MKT CAP
$39.2M
5m
0%
1h
0.66%
4h
0.68%
24h
0.22%
Share
TXNS
259
Buys
129
Sells
130
Volume
38K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
569.81
Pooled WBNB:
$90.98

AAVE/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of AAVE token on DEX Uniswap V3 is $97.89. AAVE price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $38,343.47. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $39,159,603.51. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $113,018.89. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $113,018.89.

The total transactions of AAVE/WBNB is 259 in the last 24 hours, 129 of which are buy transactions, and 130 are sales transactions.

AAVE/WBNB pool has a trading volume of $38,343.47 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1556, captured at 10:57 AM UTC.

The price of converting 1 AAVE to USD is $97.89 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/202610:21:13 AMsell$200.09$97.890.3180.15562.040x0d...d2da
04/29/202610:18:44 AMbuy$506.5$98.490.80490.15655.140x69...9a77
04/29/20269:51:37 AMbuy$733.55$98.281.160.15637.460xad...6865
04/29/20269:51:09 AMbuy$113.31$98.210.18010.15611.150x63...c830
04/29/20269:51:08 AMbuy$58.18$98.190.092510.15610.59240x85...5c1c
04/29/20269:51:07 AMbuy$117.92$98.170.18750.15611.20x0d...7f8b
04/29/20269:42:34 AMsell$98.41$97.230.1570.15511.010x7d...6d39
04/29/20269:42:28 AMsell$62.27$97.250.099380.15520.64030x3a...1771
04/29/20269:38:56 AMbuy$183.3$97.530.29340.15611.870x3f...f2d0
04/29/20269:38:44 AMbuy$2,016.32$97.623.210.155720.650x50...f57c
04/29/20269:38:00 AMbuy$506.95$97.040.81140.15535.220xb4...d831
04/29/20269:26:48 AMbuy$199.39$97.250.31820.15522.050x54...e265
04/29/20269:11:26 AMsell$112.12$96.50.17920.15421.160x10...e1d9
04/29/20269:10:37 AMsell$86.71$96.550.13860.15430.89810xb2...b447
04/29/20269:09:08 AMsell$97.34$96.510.15560.154310x8a...efeb
04/29/20269:08:54 AMsell$76.66$96.540.12250.15430.7940x0f...aa36
04/29/20269:08:38 AMsell$111.7$96.550.17860.15441.150x71...105e
04/29/20269:08:28 AMsell$94.91$96.590.15170.15440.98260x09...5400
04/29/20269:08:00 AMsell$84.72$96.60.13540.15440.8770xd5...c4b4
04/29/20269:06:01 AMsell$74.94$96.620.11980.15450.77560xd1...c5ca