- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 604.06
- Pooled WBNB:
- $21.09
AAVE/WBNB price stats on BNB Chain
As of March 15, 2026, the current price of AAVE token on DEX Uniswap V3 is $113.26. AAVE price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $9,566.08. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $45,307,064.98. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $82,399.67. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $82,399.67.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 99 in the last 24 hours, 48 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $9,566.08 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1709, captured at 10:05 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $113.26 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 10:04:57 AM | buy | $52.85 | $113.26 | 0.07978 | 0.1709 | 0.4666 | 0xc2...5bed | |
| 03/15/2026 | 10:04:11 AM | buy | $58.82 | $113.38 | 0.08865 | 0.1708 | 0.5188 | 0x96...1655 | |
| 03/15/2026 | 10:04:04 AM | buy | $66.2 | $113.33 | 0.09977 | 0.1707 | 0.5841 | 0x02...638c | |
| 03/15/2026 | 9:53:53 AM | buy | $76.86 | $113.21 | 0.1158 | 0.1707 | 0.6789 | 0x60...b1d8 | |
| 03/15/2026 | 9:53:50 AM | buy | $41.42 | $113.16 | 0.06246 | 0.1706 | 0.366 | 0xf0...3d9f | |
| 03/15/2026 | 9:25:03 AM | buy | $45.09 | $113.5 | 0.06776 | 0.1705 | 0.3972 | 0xb9...30c6 | |
| 03/15/2026 | 9:24:45 AM | buy | $39.03 | $113.44 | 0.05866 | 0.1705 | 0.344 | 0xf5...a21f | |
| 03/15/2026 | 9:24:05 AM | buy | $52.52 | $113.56 | 0.07883 | 0.1704 | 0.4625 | 0x06...b197 | |
| 03/15/2026 | 9:23:33 AM | buy | $60.75 | $113.27 | 0.09137 | 0.1703 | 0.5363 | 0x85...065c | |
| 03/15/2026 | 9:23:08 AM | buy | $51.99 | $113.24 | 0.07819 | 0.1702 | 0.4591 | 0xad...7304 | |
| 03/15/2026 | 9:08:55 AM | buy | $52.51 | $113.28 | 0.07891 | 0.1702 | 0.4635 | 0x7c...5064 | |
| 03/15/2026 | 9:08:44 AM | buy | $41.48 | $113.27 | 0.06231 | 0.1701 | 0.3662 | 0x4d...cf7c | |
| 03/15/2026 | 9:07:50 AM | buy | $52.15 | $113.21 | 0.07835 | 0.17 | 0.4606 | 0x9f...b26f | |
| 03/15/2026 | 9:07:32 AM | buy | $53.58 | $113.21 | 0.08048 | 0.17 | 0.4733 | 0x90...b5d4 | |
| 03/15/2026 | 9:07:31 AM | buy | $37.71 | $113.17 | 0.05663 | 0.1699 | 0.3332 | 0xde...a872 | |
| 03/15/2026 | 9:06:15 AM | buy | $45.12 | $112.54 | 0.06813 | 0.1699 | 0.4009 | 0xfa...e9aa | |
| 03/15/2026 | 8:20:39 AM | buy | $509.56 | $112.25 | 0.7695 | 0.1695 | 4.53 | 0x15...4567 | |
| 03/15/2026 | 8:15:47 AM | buy | $51.43 | $111.81 | 0.0778 | 0.1691 | 0.4599 | 0xf4...e2ab | |
| 03/15/2026 | 7:23:37 AM | sell | $8.12 | $110.97 | 0.0123 | 0.1681 | 0.07321 | 0x6b...8300 | |
| 03/15/2026 | 7:19:51 AM | sell | $52.34 | $111.04 | 0.07927 | 0.1681 | 0.4714 | 0xf4...2850 |