- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 972.13
- Pooled WBNB:
- $55.69
AAVE/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of AAVE token on DEX Uniswap V3 is $94.08. AAVE price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $42,635.09. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $37,632,380.31. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $126,771.02. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $126,771.02.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 242 in the last 24 hours, 115 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $42,635.09 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1483, captured at 2:04 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $94.08 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:59:29 AM | buy | $117.59 | $94.08 | 0.1854 | 0.1483 | 1.24 | 0x91...f04e | |
| 05/06/2026 | 1:59:29 AM | buy | $190.21 | $94.09 | 0.3 | 0.1484 | 2.02 | 0x12...bb0d | |
| 05/06/2026 | 1:55:48 AM | buy | $78.1 | $94.04 | 0.1232 | 0.1483 | 0.8304 | 0x4e...bab8 | |
| 05/06/2026 | 1:55:46 AM | buy | $213.76 | $93.95 | 0.3372 | 0.1482 | 2.27 | 0xed...50f1 | |
| 05/06/2026 | 1:55:46 AM | buy | $49.77 | $93.89 | 0.07852 | 0.1481 | 0.5301 | 0x24...fe2b | |
| 05/06/2026 | 1:55:46 AM | buy | $316.95 | $93.91 | 0.5 | 0.1481 | 3.37 | 0xe7...d23a | |
| 05/06/2026 | 1:55:46 AM | sell | $317.48 | $93.49 | 0.5008 | 0.1474 | 3.39 | 0x64...ca39 | |
| 05/06/2026 | 1:55:47 AM | sell | $63.21 | $93.34 | 0.09972 | 0.1472 | 0.6772 | 0x72...944b | |
| 05/06/2026 | 1:55:45 AM | buy | $729.36 | $94.03 | 1.15 | 0.1483 | 7.75 | 0xfd...93d8 | |
| 05/06/2026 | 1:55:46 AM | sell | $1,195.94 | $93.4 | 1.88 | 0.1473 | 12.8 | 0x67...aee4 | |
| 05/06/2026 | 1:55:44 AM | sell | $2,281.74 | $93.53 | 3.59 | 0.1475 | 24.39 | 0x13...293a | |
| 05/06/2026 | 1:55:48 AM | buy | $539.76 | $94.01 | 0.8514 | 0.1483 | 5.74 | 0x88...6756 | |
| 05/06/2026 | 1:55:47 AM | buy | $119.24 | $93.96 | 0.1881 | 0.1482 | 1.26 | 0x02...72e0 | |
| 05/06/2026 | 1:55:47 AM | sell | $317.23 | $93.42 | 0.5004 | 0.1473 | 3.39 | 0x8c...0118 | |
| 05/06/2026 | 1:55:45 AM | buy | $299.84 | $93.97 | 0.473 | 0.1482 | 3.19 | 0xae...0e73 | |
| 05/06/2026 | 1:55:47 AM | buy | $507.12 | $93.93 | 0.8 | 0.1481 | 5.39 | 0xf2...d222 | |
| 05/06/2026 | 1:55:47 AM | sell | $478.22 | $93.37 | 0.7544 | 0.1473 | 5.12 | 0xdd...6f4c | |
| 05/06/2026 | 1:55:47 AM | buy | $335.72 | $93.98 | 0.5296 | 0.1482 | 3.57 | 0xd5...33d6 | |
| 05/06/2026 | 1:52:21 AM | buy | $88.93 | $94.25 | 0.1402 | 0.1486 | 0.9435 | 0x11...66b4 | |
| 05/06/2026 | 1:52:12 AM | buy | $181.92 | $94.44 | 0.2862 | 0.1486 | 1.92 | 0x85...0cda |