- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 577.97
- Pooled WBNB:
- $23.01
AAVE/WBNB price stats on BNB Chain
As of March 23, 2026, the current price of AAVE token on DEX Uniswap V3 is $110.62. AAVE price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $33,011.27. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $44,248,488.09. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $78,651.97. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $78,651.97.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 247 in the last 24 hours, 124 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $33,011.27 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.173, captured at 7:40 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $110.62 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 7:29:57 PM | sell | $67.69 | $110.62 | 0.1058 | 0.173 | 0.6119 | 0xe4...dc94 | |
| 03/23/2026 | 7:21:14 PM | sell | $54.56 | $110.32 | 0.0856 | 0.173 | 0.4945 | 0xd0...839b | |
| 03/23/2026 | 6:21:48 PM | sell | $114.35 | $110.29 | 0.1795 | 0.1731 | 1.03 | 0xac...6264 | |
| 03/23/2026 | 6:20:01 PM | sell | $78.54 | $110.36 | 0.1232 | 0.1732 | 0.7117 | 0x80...1ee8 | |
| 03/23/2026 | 6:19:43 PM | sell | $67.39 | $110.43 | 0.1057 | 0.1733 | 0.6102 | 0xae...81cb | |
| 03/23/2026 | 6:19:25 PM | sell | $51.74 | $110.45 | 0.08121 | 0.1733 | 0.4684 | 0x4c...61b4 | |
| 03/23/2026 | 6:12:35 PM | sell | $12.16 | $110.14 | 0.01915 | 0.1733 | 0.1104 | 0x40...fa48 | |
| 03/23/2026 | 6:03:53 PM | sell | $53.24 | $110.58 | 0.08349 | 0.1734 | 0.4814 | 0xd6...d5bb | |
| 03/23/2026 | 5:37:35 PM | buy | $67.49 | $111.11 | 0.1059 | 0.1744 | 0.6073 | 0xfe...d236 | |
| 03/23/2026 | 5:36:42 PM | buy | $57.88 | $110.97 | 0.09096 | 0.1744 | 0.5216 | 0x70...e65c | |
| 03/23/2026 | 5:36:38 PM | buy | $55.7 | $110.92 | 0.08756 | 0.1743 | 0.5022 | 0xaf...f2b1 | |
| 03/23/2026 | 5:36:16 PM | buy | $53.78 | $110.96 | 0.08445 | 0.1742 | 0.4846 | 0xcc...c794 | |
| 03/23/2026 | 5:36:19 PM | buy | $54.52 | $110.99 | 0.08562 | 0.1743 | 0.4912 | 0xe1...1f6b | |
| 03/23/2026 | 5:35:58 PM | buy | $47.49 | $110.83 | 0.07465 | 0.1742 | 0.4285 | 0xd5...093a | |
| 03/23/2026 | 5:33:43 PM | buy | $117.98 | $110.18 | 0.1862 | 0.1739 | 1.07 | 0xff...d3da | |
| 03/23/2026 | 5:33:47 PM | buy | $252.71 | $110.28 | 0.3988 | 0.174 | 2.29 | 0xb0...36a6 | |
| 03/23/2026 | 5:27:58 PM | buy | $68.47 | $110.15 | 0.108 | 0.1738 | 0.6216 | 0x8d...32be | |
| 03/23/2026 | 5:00:05 PM | buy | $62.68 | $110.41 | 0.09858 | 0.1736 | 0.5677 | 0xdd...5b80 | |
| 03/23/2026 | 5:00:08 PM | buy | $87.32 | $110.48 | 0.1373 | 0.1737 | 0.7903 | 0x4f...7038 | |
| 03/23/2026 | 5:00:06 PM | buy | $47.85 | $110.45 | 0.07525 | 0.1736 | 0.4332 | 0x8f...3cc6 |