Info about AAVE-WBNB pair
- Pooled AAVE:
- 584.45
- Pooled WBNB:
- $21.4
AAVE/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of AAVE token on DEX Uniswap V3 is $108.21. AAVE price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $24,386.50. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $43,287,459.47. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $76,699.78. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $76,699.78.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 187 in the last 24 hours, 85 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $24,386.50 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1722, captured at 7:17 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $108.21 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 5:33:45 PM | sell | $30.84 | $108.24 | 0.04909 | 0.1722 | 0.2849 | 0xae...6f59 | |
| 03/24/2026 | 5:33:49 PM | sell | $66.62 | $108.21 | 0.106 | 0.1722 | 0.6156 | 0xbd...75a8 | |
| 03/24/2026 | 5:33:44 PM | sell | $55.69 | $108.27 | 0.08864 | 0.1723 | 0.5144 | 0x9d...ce11 | |
| 03/24/2026 | 5:30:05 PM | sell | $62.68 | $108.6 | 0.09948 | 0.1723 | 0.5771 | 0x33...1b2d | |
| 03/24/2026 | 5:28:39 PM | sell | $79.45 | $108.34 | 0.1264 | 0.1724 | 0.7333 | 0x53...8d88 | |
| 03/24/2026 | 5:28:00 PM | sell | $47.74 | $108.39 | 0.07597 | 0.1724 | 0.4404 | 0x6d...78e7 | |
| 03/24/2026 | 5:27:40 PM | sell | $63.07 | $108.76 | 0.1 | 0.1725 | 0.5799 | 0x78...7cfb | |
| 03/24/2026 | 5:26:26 PM | sell | $46.47 | $108.74 | 0.07375 | 0.1725 | 0.4273 | 0x66...9abb | |
| 03/24/2026 | 5:09:52 PM | sell | $63.62 | $108.22 | 0.1014 | 0.1726 | 0.5878 | 0xfb...a503 | |
| 03/24/2026 | 5:09:48 PM | sell | $62.52 | $108.27 | 0.09972 | 0.1726 | 0.5774 | 0x37...84be | |
| 03/24/2026 | 5:06:05 PM | sell | $45.48 | $108.38 | 0.0725 | 0.1727 | 0.4197 | 0x35...ba8f | |
| 03/24/2026 | 5:05:06 PM | sell | $62.26 | $108.49 | 0.09916 | 0.1727 | 0.5739 | 0x94...84c8 | |
| 03/24/2026 | 4:17:10 PM | buy | $63.98 | $109.8 | 0.1012 | 0.1738 | 0.5826 | 0xdc...4a40 | |
| 03/24/2026 | 3:26:13 PM | buy | $189.83 | $109.92 | 0.3 | 0.1737 | 1.72 | 0x22...1c52 | |
| 03/24/2026 | 3:26:06 PM | buy | $48.81 | $109.85 | 0.07714 | 0.1736 | 0.4443 | 0xe8...e03b | |
| 03/24/2026 | 3:24:43 PM | buy | $48.13 | $109.76 | 0.07611 | 0.1735 | 0.4385 | 0xc7...d152 | |
| 03/24/2026 | 3:22:50 PM | buy | $54.6 | $109.64 | 0.08636 | 0.1734 | 0.498 | 0x33...29f0 | |
| 03/24/2026 | 3:22:53 PM | buy | $69.37 | $109.67 | 0.1097 | 0.1734 | 0.6325 | 0x32...ac84 | |
| 03/24/2026 | 3:22:58 PM | buy | $50.44 | $109.71 | 0.07978 | 0.1735 | 0.4598 | 0xf8...d76b | |
| 03/24/2026 | 3:22:39 PM | buy | $47.72 | $109.56 | 0.0755 | 0.1733 | 0.4355 | 0xc9...6afb |