- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 655.81
- Pooled WBNB:
- $14.83
AAVE/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of AAVE token on DEX Uniswap V3 is $176.11. AAVE price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $45,123.97. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $70,444,691.25. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $129,241.17. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $129,241.17.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 663 in the last 24 hours, 316 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $45,123.97 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1901, captured at 3:47 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $176.11 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:46:34 PM | sell | $30.6 | $176.11 | 0.03303 | 0.1901 | 0.1737 | 0x79...ee9f | |
| 11/18/2025 | 3:45:11 PM | sell | $25.93 | $175.18 | 0.02814 | 0.1901 | 0.148 | 0x01...475b | |
| 11/18/2025 | 3:44:17 PM | sell | $26.28 | $176.1 | 0.02838 | 0.1902 | 0.1492 | 0x54...9710 | |
| 11/18/2025 | 3:33:18 PM | sell | $18.64 | $175.39 | 0.0202 | 0.1901 | 0.1062 | 0x6b...e49d | |
| 11/18/2025 | 3:33:24 PM | buy | $60.75 | $176.48 | 0.06586 | 0.1913 | 0.3442 | 0x36...8430 | |
| 11/18/2025 | 3:32:46 PM | buy | $35.85 | $176.44 | 0.03887 | 0.1912 | 0.2032 | 0x50...00f1 | |
| 11/18/2025 | 3:32:34 PM | buy | $151.89 | $176.29 | 0.1646 | 0.1911 | 0.8615 | 0x89...9dad | |
| 11/18/2025 | 3:23:39 PM | buy | $96.29 | $176.59 | 0.104 | 0.1908 | 0.5453 | 0x51...603d | |
| 11/18/2025 | 3:23:38 PM | buy | $156.72 | $176.39 | 0.1694 | 0.1906 | 0.8884 | 0x8e...acca | |
| 11/18/2025 | 3:21:24 PM | buy | $45.15 | $175.96 | 0.04886 | 0.1904 | 0.2566 | 0xad...d894 | |
| 11/18/2025 | 3:21:26 PM | buy | $62.09 | $176.04 | 0.06718 | 0.1904 | 0.3527 | 0x6d...ad45 | |
| 11/18/2025 | 3:21:14 PM | buy | $152.42 | $175.8 | 0.1649 | 0.1902 | 0.867 | 0x3c...c551 | |
| 11/18/2025 | 3:20:15 PM | buy | $55.02 | $175.37 | 0.05962 | 0.19 | 0.3137 | 0x7a...22f1 | |
| 11/18/2025 | 3:14:02 PM | buy | $45.68 | $174.08 | 0.04984 | 0.1899 | 0.2624 | 0xff...64b6 | |
| 11/18/2025 | 3:13:56 PM | buy | $169.76 | $173.91 | 0.1852 | 0.1897 | 0.9761 | 0x59...9071 | |
| 11/18/2025 | 3:13:35 PM | buy | $59.75 | $173.71 | 0.06521 | 0.1895 | 0.344 | 0xf2...3c9b | |
| 11/18/2025 | 3:13:47 PM | buy | $13.93 | $173.77 | 0.0152 | 0.1896 | 0.0802 | 0xed...30d0 | |
| 11/18/2025 | 3:13:33 PM | buy | $42.37 | $174.44 | 0.046 | 0.1894 | 0.2428 | 0xe8...c2bd | |
| 11/18/2025 | 3:13:33 PM | buy | $40.17 | $174.5 | 0.04362 | 0.1894 | 0.2302 | 0x40...0c64 | |
| 11/18/2025 | 3:10:19 PM | buy | $51.68 | $173.81 | 0.05623 | 0.1891 | 0.2973 | 0x57...aa9a |