- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 438.32
- Pooled WBNB:
- $26.63
AAVE/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of AAVE token on DEX Uniswap V3 is $99.2. AAVE price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $42,266.03. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $39,683,472.59. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $59,785.57. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $59,785.57.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 745 in the last 24 hours, 370 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $42,266.03 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1621, captured at 5:57 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $99.2 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 5:52:08 AM | sell | $20.67 | $99.2 | 0.03377 | 0.1621 | 0.2083 | 0x93...9773 | |
| 04/14/2026 | 5:51:43 AM | sell | $34.2 | $99.38 | 0.0558 | 0.1621 | 0.3441 | 0x8b...3b22 | |
| 04/14/2026 | 5:51:03 AM | sell | $36.3 | $99.38 | 0.05925 | 0.1621 | 0.3653 | 0x73...5392 | |
| 04/14/2026 | 5:50:51 AM | sell | $36.67 | $99.4 | 0.05986 | 0.1622 | 0.3689 | 0x4e...7a1e | |
| 04/14/2026 | 5:49:26 AM | sell | $39.35 | $99.48 | 0.0642 | 0.1622 | 0.3955 | 0x24...02f5 | |
| 04/14/2026 | 5:48:14 AM | sell | $48.48 | $99.46 | 0.07914 | 0.1623 | 0.4875 | 0x1d...0d99 | |
| 04/14/2026 | 5:48:07 AM | sell | $36.35 | $99.51 | 0.05933 | 0.1624 | 0.3653 | 0xcb...63f3 | |
| 04/14/2026 | 5:47:52 AM | sell | $45.72 | $99.55 | 0.07461 | 0.1624 | 0.4592 | 0xe6...5644 | |
| 04/14/2026 | 5:46:02 AM | sell | $36.37 | $99.57 | 0.05937 | 0.1625 | 0.3653 | 0x9e...94cf | |
| 04/14/2026 | 5:45:43 AM | sell | $36.4 | $99.65 | 0.05938 | 0.1625 | 0.3653 | 0x9c...99cd | |
| 04/14/2026 | 5:45:14 AM | sell | $37.86 | $99.61 | 0.06182 | 0.1626 | 0.3801 | 0x5d...c224 | |
| 04/14/2026 | 5:00:17 AM | sell | $35.33 | $99.65 | 0.05775 | 0.1628 | 0.3545 | 0xb1...f1a9 | |
| 04/14/2026 | 5:00:18 AM | sell | $128.73 | $99.58 | 0.2104 | 0.1627 | 1.29 | 0x37...6b69 | |
| 04/14/2026 | 5:00:19 AM | sell | $33.91 | $99.52 | 0.05542 | 0.1626 | 0.3407 | 0x27...5437 | |
| 04/14/2026 | 4:51:26 AM | sell | $36.24 | $100.21 | 0.05893 | 0.1629 | 0.3617 | 0xec...2ef9 | |
| 04/14/2026 | 4:51:21 AM | sell | $36.25 | $100.23 | 0.05895 | 0.1629 | 0.3617 | 0x55...4297 | |
| 04/14/2026 | 4:51:18 AM | sell | $36.26 | $100.26 | 0.05896 | 0.163 | 0.3617 | 0xb2...64cf | |
| 04/14/2026 | 4:51:17 AM | sell | $36.27 | $100.29 | 0.05898 | 0.163 | 0.3617 | 0x51...290c | |
| 04/14/2026 | 4:51:03 AM | sell | $32.83 | $100.28 | 0.05341 | 0.1631 | 0.3274 | 0xc9...4b3d | |
| 04/14/2026 | 4:50:40 AM | sell | $42.96 | $100.3 | 0.0699 | 0.1631 | 0.4283 | 0x2a...f8a6 |