WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$89.25
Price
0.1487 WBNB
TVL
$102,070.43
MKT CAP
$35.7M
5m
0%
1h
0.52%
4h
-0.11%
24h
-2.45%
Share
TXNS
378
Buys
198
Sells
180
Volume
90K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
644.06
Pooled WBNB:
$74.28

AAVE/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of AAVE token on DEX Uniswap V3 is $89.25. AAVE price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $89,995.58. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $35,703,518.55. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $102,070.44. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $102,070.44.

The total transactions of AAVE/WBNB is 378 in the last 24 hours, 198 of which are buy transactions, and 180 are sales transactions.

AAVE/WBNB pool has a trading volume of $89,995.58 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1487, captured at 1:15 AM UTC.

The price of converting 1 AAVE to USD is $89.25 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20261:07:09 AMbuy$7$89.250.011670.14870.07848
0xB69...0596
0xcb...29e2
08/11/20261:03:45 AMsell$289.95$88.670.48350.14783.27
0xa4f...5Db1
0xc7...25ad
08/11/20261:02:45 AMsell$375.58$88.70.62630.14794.23
0xB8a...d129
0x87...1b74
08/11/20261:02:39 AMsell$485.96$88.760.81040.1485.47
0xea2...17aA
0x55...2000
08/11/202612:49:38 AMsell$450.06$88.790.75070.14815.06
0x972...2932
0x01...44f8
08/11/202612:49:20 AMbuy$13.93$89.340.023240.1490.1559
0x2AF...f6Dc
0xee...6aa0
08/10/202611:24:57 PMbuy$10$89.310.016690.1490.112
0xB69...0596
0x18...4040
08/10/202611:22:14 PMsell$77.34$88.840.1290.14810.8705
0xa4f...5Db1
0x15...8829
08/10/202611:22:12 PMsell$90.7$88.850.15120.14811.02
0xa4f...5Db1
0x9d...7c40
08/10/202611:22:11 PMsell$303.06$88.860.50550.14823.41
0xea2...17aA
0xe4...cac5
08/10/202611:22:10 PMsell$85.48$88.890.14250.14820.9616
0xa4f...5Db1
0xc3...e9c4
08/10/202611:22:06 PMsell$258.38$88.930.43090.14832.9
0xB8a...d129
0x89...83ad
08/10/202611:19:40 PMsell$345.23$89.030.57570.14843.87
0xea2...17aA
0x6e...4082
08/10/202611:19:41 PMsell$385.21$88.980.64230.14834.32
0xea2...17aA
0x43...5c83
08/10/202611:17:09 PMsell$239.4$89.080.39910.14852.68
0x694...13f6
0x5c...1591
08/10/202611:15:33 PMsell$240.63$89.070.40130.14852.7
0x29d...E294
0x86...fdc3
08/10/202610:55:26 PMsell$487.89$89.140.81350.14865.47
0x7d8...F30A
0xe6...3ba5
08/10/202610:52:02 PMsell$232.81$89.180.38820.14872.61
0x29d...E294
0x25...b074
08/10/202610:48:56 PMbuy$227.16$89.70.37890.14962.53
0x999...0515
0x0d...0def
08/10/202610:05:20 PMsell$196.89$89.040.32880.14872.21
0xea2...17aA
0x8e...40b4