WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$97.03
Price
0.1692 WBNB
TVL
$87,191.29
MKT CAP
$38.8M
5m
-0.06%
1h
1.06%
4h
0.21%
24h
6.15%
Share
TXNS
449
Buys
306
Sells
143
Volume
24K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
286.32
Pooled WBNB:
$103.63

AAVE/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of AAVE token on DEX Uniswap V3 is $97.03. AAVE price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $24,094.43. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $38,812,666.09. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $87,191.30. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $87,191.30.

The total transactions of AAVE/WBNB is 449 in the last 24 hours, 306 of which are buy transactions, and 143 are sales transactions.

AAVE/WBNB pool has a trading volume of $24,094.43 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1692, captured at 9:01 PM UTC.

The price of converting 1 AAVE to USD is $97.03 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20268:56:56 PMsell$33.55$97.030.058530.16920.3458
0xa4f...5Db1
0xa1...a8fe
07/26/20268:56:01 PMsell$50.55$97.070.088170.16930.5207
0x9e1...9159
0x96...43e3
07/26/20268:54:36 PMsell$69.14$97.080.12060.16940.7121
0x3ED...27EB
0x36...2440
07/26/20268:45:06 PMbuy$37.66$97.70.06570.17040.3854
0xa4f...5Db1
0x0f...2beb
07/26/20268:45:00 PMbuy$37.66$97.670.06570.17030.3856
0xa4f...5Db1
0x7c...7d66
07/26/20268:44:27 PMbuy$37.65$97.620.06570.17030.3857
0xa4f...5Db1
0xc6...12b4
07/26/20268:44:24 PMbuy$35.47$97.590.061890.17020.3634
0xa4f...5Db1
0x4d...1a67
07/26/20268:44:23 PMbuy$151.13$97.50.26370.17011.55
0x9e1...9159
0xd6...b569
07/26/20268:44:23 PMbuy$26.67$97.570.046540.17020.2734
0xa4f...5Db1
0xc7...432a
07/26/20268:43:00 PMbuy$37.83$97.410.066010.16990.3883
0x4Aa...F95F
0xdb...75e1
07/26/20268:42:58 PMbuy$35.11$97.380.061280.16990.3606
0xa4f...5Db1
0x17...ce7c
07/26/20268:42:55 PMbuy$37.65$97.350.06570.16980.3867
0xa4f...5Db1
0x24...7298
07/26/20268:42:54 PMbuy$47.8$97.320.083420.16980.4912
0xa4f...5Db1
0x3d...11b8
07/26/20268:42:51 PMbuy$0.8276$97.30.0014430.16970.008505
0xE8e...01D5
0x5e...c5d5
07/26/20268:42:50 PMbuy$114.63$97.250.20.16961.17
0x0f0...8280
0x9a...9e8c
07/26/20268:42:51 PMbuy$30.86$97.310.053840.16970.3171
0xa4f...5Db1
0xdf...dad5
07/26/20268:42:10 PMbuy$114.63$97.170.20.16951.17
0x7C4...e2F3
0xbc...cdd4
07/26/20268:41:10 PMbuy$37.19$97.050.064880.16930.3831
0xDe7...0b83
0x42...ec08
07/26/20268:41:10 PMbuy$77.44$97.090.13510.16940.7975
0x0f0...8280
0xbe...4f30
07/26/20268:41:00 PMbuy$35.62$96.970.062170.16920.3673
0xE8e...01D5
0x86...9c80