- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 482.62
- Pooled WBNB:
- $43.77
AAVE/WBNB price stats on BNB Chain
As of February 25, 2026, the current price of AAVE token on DEX Uniswap V3 is $120.05. AAVE price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $47,648.19. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $48,020,760.07. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $84,981.08. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $84,981.08.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 525 in the last 24 hours, 218 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $47,648.19 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1943, captured at 3:23 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $120.05 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 3:18:29 PM | buy | $96.72 | $120.05 | 0.1565 | 0.1943 | 0.8057 | 0x16...f535 | |
| 02/25/2026 | 3:18:28 PM | buy | $73.59 | $120.01 | 0.1191 | 0.1942 | 0.6132 | 0x6e...2b89 | |
| 02/25/2026 | 3:17:47 PM | buy | $79.79 | $119.96 | 0.1291 | 0.1941 | 0.665 | 0x0a...a84f | |
| 02/25/2026 | 3:17:47 PM | buy | $103.74 | $120.01 | 0.1678 | 0.1942 | 0.8644 | 0x3f...8235 | |
| 02/25/2026 | 3:17:28 PM | buy | $39.1 | $119.88 | 0.06332 | 0.1941 | 0.3261 | 0x9c...7c9b | |
| 02/25/2026 | 3:17:16 PM | buy | $106.94 | $120.09 | 0.1728 | 0.194 | 0.8905 | 0x00...9fd4 | |
| 02/25/2026 | 3:17:16 PM | buy | $95.23 | $119.8 | 0.1541 | 0.1939 | 0.7949 | 0x9d...8e50 | |
| 02/25/2026 | 3:17:16 PM | buy | $76.81 | $119.76 | 0.1243 | 0.1939 | 0.6414 | 0x7d...3428 | |
| 02/25/2026 | 3:17:00 PM | buy | $75.73 | $119.73 | 0.1226 | 0.1938 | 0.6325 | 0x29...0644 | |
| 02/25/2026 | 3:04:26 PM | buy | $82.72 | $119.89 | 0.1337 | 0.1938 | 0.6899 | 0xf7...5ca0 | |
| 02/25/2026 | 3:03:24 PM | sell | $70.31 | $119.26 | 0.1135 | 0.1926 | 0.5895 | 0xf7...fe97 | |
| 02/25/2026 | 2:49:38 PM | buy | $120.38 | $119.68 | 0.1949 | 0.1937 | 1 | 0x80...89eb | |
| 02/25/2026 | 2:49:38 PM | buy | $83.07 | $119.63 | 0.1345 | 0.1937 | 0.6943 | 0x8a...8a65 | |
| 02/25/2026 | 2:49:24 PM | buy | $74.95 | $119.59 | 0.1213 | 0.1936 | 0.6267 | 0xb6...75a8 | |
| 02/25/2026 | 2:49:16 PM | buy | $56.73 | $119.45 | 0.09189 | 0.1934 | 0.4749 | 0xd8...dbf8 | |
| 02/25/2026 | 2:49:16 PM | buy | $186.49 | $119.52 | 0.3019 | 0.1935 | 1.56 | 0xe2...270b | |
| 02/25/2026 | 2:48:48 PM | buy | $91.99 | $119.41 | 0.1489 | 0.1934 | 0.7704 | 0x0a...9076 | |
| 02/25/2026 | 2:48:48 PM | buy | $88.62 | $119.37 | 0.1435 | 0.1933 | 0.7423 | 0xac...9b0b | |
| 02/25/2026 | 2:48:37 PM | buy | $74.01 | $119.27 | 0.1199 | 0.1932 | 0.6205 | 0x07...4315 | |
| 02/25/2026 | 2:47:39 PM | buy | $80.3 | $119.2 | 0.1301 | 0.1932 | 0.6736 | 0x42...152d |