- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 343.21
- Pooled WBNB:
- $93.8
AAVE/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of AAVE token on DEX Uniswap V3 is $131.96. AAVE price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $38,129.54. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $52,786,799.63. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $110,409.53. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $110,409.53.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 351 in the last 24 hours, 175 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $38,129.54 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1901, captured at 4:44 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $131.96 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 4:41:24 PM | sell | $139.9 | $131.96 | 0.2015 | 0.1901 | 1.06 | 0x61...cfee | |
| 11/07/2026 | 4:39:12 PM | sell | $145.34 | $132.11 | 0.2093 | 0.1902 | 1.1 | 0x1a...1596 | |
| 11/07/2026 | 4:39:26 PM | sell | $88.18 | $132.04 | 0.1269 | 0.1901 | 0.6678 | 0x8c...ac20 | |
| 11/07/2026 | 4:39:13 PM | sell | $91.06 | $132.07 | 0.1311 | 0.1902 | 0.6894 | 0xbf...1dff | |
| 11/07/2026 | 4:38:58 PM | sell | $82.81 | $132.15 | 0.1192 | 0.1903 | 0.6266 | 0x8f...6f0f | |
| 11/07/2026 | 4:28:33 PM | buy | $166.59 | $132.86 | 0.24 | 0.1914 | 1.25 | 0x72...be17 | |
| 11/07/2026 | 4:28:36 PM | buy | $64.4 | $132.9 | 0.09278 | 0.1914 | 0.4845 | 0x3e...c8bd | |
| 11/07/2026 | 4:28:24 PM | buy | $87.89 | $132.85 | 0.1265 | 0.1913 | 0.6615 | 0x05...e53a | |
| 11/07/2026 | 4:27:54 PM | buy | $93.48 | $132.79 | 0.1346 | 0.1913 | 0.7039 | 0x97...3e30 | |
| 11/07/2026 | 4:27:18 PM | buy | $64.16 | $132.79 | 0.09242 | 0.1912 | 0.4832 | 0xdd...e624 | |
| 11/07/2026 | 4:27:10 PM | buy | $118.63 | $132.75 | 0.1708 | 0.1912 | 0.8936 | 0x30...2112 | |
| 11/07/2026 | 4:27:05 PM | buy | $97.21 | $132.73 | 0.14 | 0.1911 | 0.7323 | 0x8f...23cc | |
| 11/07/2026 | 4:27:03 PM | buy | $124.98 | $132.7 | 0.18 | 0.1911 | 0.9418 | 0xd3...f5e4 | |
| 11/07/2026 | 4:25:45 PM | buy | $97.19 | $132.63 | 0.14 | 0.191 | 0.7327 | 0xf2...f7bf | |
| 11/07/2026 | 4:22:04 PM | buy | $71.19 | $132.48 | 0.1025 | 0.1908 | 0.5373 | 0xe5...035e | |
| 11/07/2026 | 4:22:24 PM | buy | $305.42 | $132.55 | 0.44 | 0.1909 | 2.3 | 0x62...d4b8 | |
| 11/07/2026 | 4:21:51 PM | buy | $81.81 | $132.47 | 0.1178 | 0.1908 | 0.6175 | 0xd8...9030 | |
| 11/07/2026 | 4:05:41 PM | buy | $111.05 | $132.42 | 0.16 | 0.1907 | 0.8386 | 0xc7...7277 | |
| 11/07/2026 | 4:05:18 PM | buy | $79.69 | $132.37 | 0.1148 | 0.1907 | 0.602 | 0x62...e01e | |
| 11/07/2026 | 4:04:08 PM | buy | $63.16 | $132.38 | 0.09098 | 0.1906 | 0.4771 | 0xc1...cfa7 |