- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 664.53
- Pooled WBNB:
- $76.39
AAVE/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of AAVE token on DEX Uniswap V3 is $95.6. AAVE price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $46,663.03. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $38,242,522.42. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $111,113.97. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $111,113.97.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 313 in the last 24 hours, 127 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $46,663.03 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1535, captured at 1:02 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $95.6 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 12:31:39 PM | buy | $612.79 | $95.6 | 0.9839 | 0.1535 | 6.4 | 0x0b...ce75 | |
| 04/29/2026 | 12:22:42 PM | sell | $1,081.29 | $95.14 | 1.73 | 0.1526 | 11.36 | 0x00...3823 | |
| 04/29/2026 | 12:22:42 PM | sell | $62.76 | $95.25 | 0.1007 | 0.1528 | 0.6589 | 0x85...24eb | |
| 04/29/2026 | 12:22:29 PM | sell | $75.01 | $95.28 | 0.1203 | 0.1529 | 0.7873 | 0x47...07df | |
| 04/29/2026 | 12:22:28 PM | sell | $120.55 | $95.3 | 0.1934 | 0.1529 | 1.26 | 0x1a...76e6 | |
| 04/29/2026 | 12:22:29 PM | sell | $112.01 | $95.26 | 0.1797 | 0.1528 | 1.17 | 0x80...9b72 | |
| 04/29/2026 | 12:22:25 PM | sell | $88.49 | $95.35 | 0.1419 | 0.1529 | 0.928 | 0xa0...886c | |
| 04/29/2026 | 12:22:19 PM | sell | $110.68 | $95.4 | 0.1775 | 0.1529 | 1.16 | 0x2f...8946 | |
| 04/29/2026 | 12:22:19 PM | sell | $78.04 | $95.41 | 0.1251 | 0.153 | 0.8179 | 0xd7...a5a6 | |
| 04/29/2026 | 12:20:47 PM | sell | $144.83 | $95.44 | 0.2323 | 0.153 | 1.51 | 0x5b...71f1 | |
| 04/29/2026 | 12:20:48 PM | sell | $108.71 | $95.41 | 0.1743 | 0.153 | 1.13 | 0xaa...4098 | |
| 04/29/2026 | 12:20:46 PM | sell | $111.16 | $95.46 | 0.1783 | 0.1531 | 1.16 | 0xac...a250 | |
| 04/29/2026 | 12:16:15 PM | sell | $249.79 | $95.62 | 0.4001 | 0.1531 | 2.61 | 0xdb...7c8e | |
| 04/29/2026 | 12:15:03 PM | sell | $187.23 | $95.6 | 0.3001 | 0.1532 | 1.95 | 0xc4...c5ab | |
| 04/29/2026 | 12:14:59 PM | sell | $187.28 | $95.71 | 0.3001 | 0.1533 | 1.95 | 0x32...36da | |
| 04/29/2026 | 12:15:00 PM | sell | $247.24 | $95.67 | 0.3962 | 0.1533 | 2.58 | 0x5a...cbee | |
| 04/29/2026 | 12:14:48 PM | sell | $86.65 | $95.79 | 0.1388 | 0.1534 | 0.9046 | 0xbe...1a4b | |
| 04/29/2026 | 12:14:45 PM | sell | $100.46 | $95.85 | 0.1608 | 0.1534 | 1.04 | 0x2a...06f7 | |
| 04/29/2026 | 12:14:19 PM | sell | $112.26 | $95.87 | 0.1797 | 0.1535 | 1.17 | 0x41...e725 | |
| 04/29/2026 | 12:14:16 PM | sell | $94.87 | $95.89 | 0.1518 | 0.1535 | 0.9893 | 0xb2...4104 |