- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 483.4
- Pooled WBNB:
- $28.96
AAVE/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of AAVE token on DEX Uniswap V3 is $166.48. AAVE price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $22,654.46. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $66,593,506.86. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $106,344.60. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $106,344.60.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 234 in the last 24 hours, 90 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $22,654.46 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1864, captured at 2:50 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $166.48 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:23:34 AM | buy | $88.77 | $166.48 | 0.0994 | 0.1864 | 0.5332 | 0xd1...708b | |
| 01/09/2026 | 2:22:26 AM | buy | $86.2 | $166.41 | 0.09653 | 0.1863 | 0.518 | 0x27...f426 | |
| 01/09/2026 | 2:11:12 AM | buy | $86.44 | $166.34 | 0.0968 | 0.1862 | 0.5196 | 0x8a...d646 | |
| 01/09/2026 | 2:10:28 AM | buy | $89.99 | $166.16 | 0.1008 | 0.1861 | 0.5415 | 0xd2...4fdf | |
| 01/09/2026 | 2:07:48 AM | buy | $84.81 | $166.09 | 0.09503 | 0.1861 | 0.5106 | 0xcc...a7ce | |
| 01/09/2026 | 2:07:02 AM | buy | $74.58 | $165.93 | 0.08362 | 0.186 | 0.4494 | 0x40...5d6b | |
| 01/09/2026 | 2:06:49 AM | buy | $218.79 | $165.81 | 0.2453 | 0.1859 | 1.31 | 0xa7...da25 | |
| 01/09/2026 | 2:06:46 AM | buy | $83.46 | $165.69 | 0.09358 | 0.1857 | 0.5037 | 0x5e...7073 | |
| 01/09/2026 | 2:06:17 AM | buy | $83.81 | $165.63 | 0.09397 | 0.1857 | 0.506 | 0x5d...2326 | |
| 01/09/2026 | 2:04:26 AM | buy | $80.19 | $165.56 | 0.08992 | 0.1856 | 0.4844 | 0x24...726c | |
| 01/09/2026 | 2:04:14 AM | buy | $49.25 | $165.51 | 0.05522 | 0.1855 | 0.2975 | 0x89...8c2c | |
| 01/09/2026 | 2:04:12 AM | buy | $48.76 | $165.47 | 0.05467 | 0.1855 | 0.2947 | 0xd8...573a | |
| 01/09/2026 | 2:04:05 AM | buy | $54.94 | $165.42 | 0.06161 | 0.1854 | 0.3321 | 0xa3...30fd | |
| 01/09/2026 | 1:37:37 AM | sell | $54.92 | $163.84 | 0.0618 | 0.1843 | 0.3352 | 0xec...87c0 | |
| 01/09/2026 | 1:36:56 AM | sell | $74.8 | $163.99 | 0.08412 | 0.1844 | 0.4561 | 0x1c...6a15 | |
| 01/09/2026 | 1:36:47 AM | sell | $37.5 | $164.05 | 0.04217 | 0.1844 | 0.2285 | 0x8d...11c4 | |
| 01/09/2026 | 1:35:08 AM | sell | $59.37 | $164.22 | 0.06671 | 0.1845 | 0.3615 | 0x4a...47f2 | |
| 01/09/2026 | 1:35:06 AM | sell | $51.15 | $164.26 | 0.05748 | 0.1845 | 0.3114 | 0x18...1032 | |
| 01/09/2026 | 1:35:04 AM | sell | $99.72 | $164.39 | 0.112 | 0.1846 | 0.6066 | 0x23...94af | |
| 01/09/2026 | 1:29:26 AM | buy | $303.95 | $165.14 | 0.3417 | 0.1856 | 1.84 | 0x3c...cf0c |