- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 473.32
- Pooled WBNB:
- $26.58
AAVE/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of AAVE token on DEX Uniswap V3 is $171.55. AAVE price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $27,408.13. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $68,623,729.07. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $105,908.68. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $105,908.68.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 188 in the last 24 hours, 96 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $27,408.13 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1846, captured at 12:14 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $171.55 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:55:47 AM | sell | $53.98 | $171.55 | 0.05809 | 0.1846 | 0.3146 | 0x53...a7c4 | |
| 01/16/2026 | 11:55:40 AM | sell | $73.5 | $171.6 | 0.07911 | 0.1846 | 0.4283 | 0x81...4db6 | |
| 01/16/2026 | 11:13:58 AM | sell | $71.48 | $171.94 | 0.0768 | 0.1847 | 0.4157 | 0xe0...6315 | |
| 01/16/2026 | 9:55:13 AM | buy | $74.91 | $173.05 | 0.08045 | 0.1858 | 0.4328 | 0x47...8230 | |
| 01/16/2026 | 9:48:17 AM | buy | $173.78 | $172.96 | 0.1866 | 0.1857 | 1 | 0x21...3485 | |
| 01/16/2026 | 9:47:14 AM | sell | $1,051.66 | $171.44 | 1.12 | 0.1841 | 6.13 | 0x4a...e198 | |
| 01/16/2026 | 9:47:15 AM | buy | $722.92 | $172.35 | 0.7763 | 0.185 | 4.19 | 0xb8...7b02 | |
| 01/16/2026 | 9:47:15 AM | sell | $32.29 | $171.58 | 0.03468 | 0.1842 | 0.1882 | 0x51...eb9b | |
| 01/16/2026 | 9:47:15 AM | buy | $421.5 | $172.74 | 0.4526 | 0.1855 | 2.44 | 0x2d...7c24 | |
| 01/16/2026 | 9:47:15 AM | sell | $32.15 | $171.55 | 0.03453 | 0.1842 | 0.1874 | 0x43...3f2e | |
| 01/16/2026 | 9:45:09 AM | buy | $51.37 | $172.86 | 0.05517 | 0.1856 | 0.2971 | 0x31...e791 | |
| 01/16/2026 | 9:44:41 AM | buy | $74.22 | $172.81 | 0.07971 | 0.1855 | 0.4294 | - | 0x76...564d |
| 01/16/2026 | 9:43:42 AM | sell | $193.83 | $172.66 | 0.207 | 0.1844 | 1.12 | - | 0x7d...e282 |
| 01/16/2026 | 9:43:42 AM | sell | $18.3 | $172.58 | 0.01955 | 0.1843 | 0.106 | - | 0x76...bc7f |
| 01/16/2026 | 9:43:42 AM | buy | $137.63 | $173.67 | 0.147 | 0.1855 | 0.7924 | - | 0x40...7954 |
| 01/16/2026 | 9:42:40 AM | buy | $5.75 | $173.78 | 0.006143 | 0.1856 | 0.03309 | 0x09...8e2f | |
| 01/16/2026 | 8:50:53 AM | sell | $177.07 | $172.7 | 0.1892 | 0.1845 | 1.02 | 0xda...ac62 | |
| 01/16/2026 | 8:30:13 AM | buy | $89.35 | $173.65 | 0.09557 | 0.1857 | 0.5145 | - | 0x9d...36a8 |
| 01/16/2026 | 8:30:08 AM | buy | $90.89 | $173.58 | 0.09721 | 0.1856 | 0.5236 | 0x83...491f | |
| 01/16/2026 | 8:28:05 AM | buy | $81.92 | $173.47 | 0.08764 | 0.1855 | 0.4722 | - | 0x6a...ba11 |