- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 412.77
- Pooled WBNB:
- $37.74
AAVE/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of AAVE token on DEX Uniswap V3 is $182. AAVE price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $47,200.61. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $72,800,730.05. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $107,064.67. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $107,064.67.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 438 in the last 24 hours, 204 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $47,200.61 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2151, captured at 4:11 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $182 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:05:38 PM | sell | $215.91 | $182 | 0.2551 | 0.2151 | 1.18 | 0xf1...092e | |
| 12/18/2025 | 4:05:35 PM | sell | $73.76 | $182.11 | 0.08718 | 0.2152 | 0.405 | 0x1a...ab46 | |
| 12/18/2025 | 4:05:03 PM | sell | $50.55 | $182.16 | 0.05975 | 0.2153 | 0.2775 | 0x8d...d5a1 | |
| 12/18/2025 | 4:05:02 PM | sell | $72.35 | $182.21 | 0.08551 | 0.2153 | 0.397 | 0x98...74b1 | |
| 12/18/2025 | 4:04:56 PM | sell | $55.87 | $182.27 | 0.06603 | 0.2154 | 0.3065 | 0xba...9e68 | |
| 12/18/2025 | 4:02:53 PM | sell | $50.09 | $182.31 | 0.0592 | 0.2154 | 0.2747 | 0x6f...a83a | |
| 12/18/2025 | 4:02:35 PM | sell | $53.71 | $182.35 | 0.06349 | 0.2155 | 0.2945 | 0xa3...9482 | |
| 12/18/2025 | 4:02:23 PM | sell | $72.42 | $182.4 | 0.0856 | 0.2155 | 0.397 | 0x77...fa98 | |
| 12/18/2025 | 4:01:29 PM | sell | $58.2 | $182.46 | 0.06879 | 0.2156 | 0.3189 | 0xd5...bd84 | |
| 12/18/2025 | 3:58:43 PM | sell | $59.98 | $182.5 | 0.07089 | 0.2157 | 0.3286 | 0x21...0edf | |
| 12/18/2025 | 3:58:12 PM | sell | $51.16 | $182.55 | 0.06047 | 0.2157 | 0.2802 | 0xf2...ef31 | |
| 12/18/2025 | 3:56:53 PM | sell | $70.75 | $183.61 | 0.08317 | 0.2158 | 0.3853 | 0xbc...935a | |
| 12/18/2025 | 3:56:14 PM | sell | $48.01 | $183.66 | 0.05643 | 0.2158 | 0.2614 | 0x4b...b673 | |
| 12/18/2025 | 3:56:08 PM | sell | $248.12 | $183.78 | 0.2916 | 0.216 | 1.35 | 0x98...3328 | |
| 12/18/2025 | 3:56:05 PM | sell | $59.85 | $183.9 | 0.07035 | 0.2161 | 0.3254 | 0x64...6b2f | |
| 12/18/2025 | 3:56:01 PM | sell | $56.38 | $183.95 | 0.06628 | 0.2162 | 0.3065 | 0x35...3b64 | |
| 12/18/2025 | 3:55:55 PM | sell | $61.07 | $184 | 0.07179 | 0.2162 | 0.3319 | 0x04...b4cb | |
| 12/18/2025 | 3:54:22 PM | sell | $82.71 | $183.04 | 0.09776 | 0.2163 | 0.4518 | 0x64...5db6 | |
| 12/18/2025 | 3:42:49 PM | buy | $49.86 | $184.28 | 0.05889 | 0.2176 | 0.2705 | 0xc2...9a60 | |
| 12/18/2025 | 3:39:29 PM | buy | $99.53 | $185.08 | 0.117 | 0.2175 | 0.5377 | 0x6f...d64b |