- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 381.14
- Pooled WBNB:
- $105.03
AAVE/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of AAVE token on DEX Uniswap V3 is $120.97. AAVE price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $71,678.57. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $48,391,363.99. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $118,407.16. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $118,407.16.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 502 in the last 24 hours, 260 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $71,678.57 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1757, captured at 10:58 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $120.97 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 10:05:56 AM | sell | $553.05 | $121.15 | 0.8035 | 0.176 | 4.56 | 0x25...6063 | |
| 08/29/2026 | 10:05:56 AM | sell | $67.34 | $120.97 | 0.09784 | 0.1757 | 0.5567 | 0x25...6063 | |
| 08/29/2026 | 10:05:56 AM | sell | $336.93 | $121.04 | 0.4895 | 0.1758 | 2.78 | 0x25...6063 | |
| 08/29/2026 | 10:05:56 AM | sell | $13.47 | $120.98 | 0.01957 | 0.1757 | 0.1113 | 0x25...6063 | |
| 08/29/2026 | 10:05:56 AM | sell | $67.35 | $120.99 | 0.09786 | 0.1757 | 0.5567 | 0x25...6063 | |
| 08/29/2026 | 8:51:17 AM | sell | $50.81 | $120.98 | 0.07397 | 0.1761 | 0.42 | 0xae...56bc | |
| 08/29/2026 | 8:36:28 AM | sell | $78.07 | $121.01 | 0.1136 | 0.1762 | 0.6451 | 0x2f...4921 | |
| 08/29/2026 | 8:20:41 AM | sell | $70.37 | $121.69 | 0.1019 | 0.1762 | 0.5782 | 0x66...3ab5 | |
| 08/29/2026 | 8:12:23 AM | sell | $67.95 | $121.07 | 0.09892 | 0.1762 | 0.5612 | 0xfe...d776 | |
| 08/29/2026 | 8:10:34 AM | sell | $166.46 | $121.12 | 0.2422 | 0.1762 | 1.37 | 0xdc...8f8e | |
| 08/29/2026 | 8:10:33 AM | sell | $83.8 | $121.15 | 0.1219 | 0.1763 | 0.6917 | 0x0c...f9f8 | |
| 08/29/2026 | 8:10:28 AM | sell | $71.49 | $121.18 | 0.104 | 0.1763 | 0.5899 | 0x59...a12a | |
| 08/29/2026 | 8:10:31 AM | sell | $82.98 | $121.17 | 0.1207 | 0.1763 | 0.6848 | 0x6c...6487 | |
| 08/29/2026 | 8:10:26 AM | sell | $142.79 | $121.82 | 0.2067 | 0.1764 | 1.17 | 0xe6...2447 | |
| 08/29/2026 | 8:10:05 AM | sell | $80.99 | $121.85 | 0.1173 | 0.1764 | 0.6647 | 0xb3...5b50 | |
| 08/29/2026 | 8:06:25 AM | sell | $72.26 | $121.28 | 0.1051 | 0.1764 | 0.5958 | 0x2c...1bfc | |
| 08/29/2026 | 8:06:25 AM | sell | $83.07 | $121.3 | 0.1208 | 0.1765 | 0.6848 | 0x1b...ea18 | |
| 08/29/2026 | 8:06:23 AM | sell | $83.92 | $121.32 | 0.1221 | 0.1765 | 0.6917 | 0xf5...9236 | |
| 08/29/2026 | 8:06:22 AM | sell | $85.62 | $121.34 | 0.1246 | 0.1765 | 0.7056 | 0xe0...34b2 | |
| 08/29/2026 | 8:06:17 AM | sell | $83.54 | $121.98 | 0.1209 | 0.1766 | 0.6848 | 0xdb...a1a2 |