WhatToFarm
/
12 Swap

Info about AAVE-WBNB pair

Price USD
$111.99
Price
0.1831 WBNB
TVL
$85,731.79
MKT CAP
$44.8M
5m
0.69%
1h
1.32%
4h
4.63%
24h
3.49%
Share
TXNS
695
Buys
374
Sells
321
Volume
80K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
431.84
Pooled WBNB:
$61.1

AAVE/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of AAVE token on DEX Uniswap V3 is $111.99. AAVE price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $80,208.71. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $44,797,375.07. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $85,731.79. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $85,731.79.

The total transactions of AAVE/WBNB is 695 in the last 24 hours, 374 of which are buy transactions, and 321 are sales transactions.

AAVE/WBNB pool has a trading volume of $80,208.71 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1831, captured at 10:54 PM UTC.

The price of converting 1 AAVE to USD is $111.99 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/202610:51:21 PMbuy$54.09$111.930.088450.1830.48320x5a...8a36
02/12/202610:51:22 PMbuy$94.29$111.990.15410.18310.84190xea...c3ff
02/12/202610:50:50 PMbuy$42.53$111.870.069550.18290.38020xc1...b465
02/12/202610:50:50 PMbuy$50.5$111.830.082580.18280.45160x23...1161
02/12/202610:50:52 PMbuy$42.4$111.90.069330.18290.37890x2a...a1e5
02/12/202610:50:47 PMbuy$50.99$111.770.083390.18270.45620x60...5ac6
02/12/202610:49:55 PMbuy$57.57$111.780.094120.18270.51510xc9...8b65
02/12/202610:49:44 PMbuy$47.12$111.630.077060.18250.42210xd2...34ba
02/12/202610:49:44 PMbuy$84.5$111.680.13820.18260.75660x45...dd06
02/12/202610:47:41 PMbuy$247.76$111.490.40530.18242.220x2f...eb53
02/12/202610:47:40 PMbuy$62.04$111.440.10150.18230.55670xd7...35b8
02/12/202610:47:41 PMbuy$79.58$111.550.13010.18250.71330x07...3836
02/12/202610:47:35 PMbuy$110.6$111.50.18070.18220.99190xd7...f715
02/12/202610:47:34 PMbuy$84.53$111.460.13810.18220.75840x6e...3103
02/12/202610:47:25 PMbuy$51.16$111.430.083640.18210.45910xdb...7df9
02/12/202610:47:15 PMbuy$47.94$111.410.078370.18210.43030x5b...80a8
02/12/202610:47:11 PMbuy$57.34$111.390.093750.18210.51470x23...0193
02/12/202610:47:05 PMbuy$75$111.340.12260.1820.67360x89...1a9a
02/12/202610:47:05 PMbuy$48.41$111.320.079160.1820.43480x2e...ef17
02/12/202610:46:59 PMbuy$49.84$111.230.081550.1820.44810x12...ea7c