- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 756.81
- Pooled WBNB:
- $65.3
AAVE/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of AAVE token on DEX Uniswap V3 is $93.69. AAVE price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $51,575.55. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $37,476,831.18. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $111,258.55. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $111,258.55.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 356 in the last 24 hours, 176 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $51,575.55 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1516, captured at 3:38 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $93.69 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3:32:13 PM | buy | $93.08 | $93.69 | 0.1506 | 0.1516 | 0.9934 | 0x49...342d | |
| 04/30/2026 | 3:32:12 PM | buy | $185.36 | $93.64 | 0.3 | 0.1515 | 1.97 | 0x10...7cc4 | |
| 04/30/2026 | 3:32:12 PM | buy | $138.25 | $93.67 | 0.2237 | 0.1516 | 1.47 | 0x75...dbc5 | |
| 04/30/2026 | 3:32:06 PM | buy | $159.2 | $93.55 | 0.2578 | 0.1515 | 1.7 | 0xba...112b | |
| 04/30/2026 | 3:32:05 PM | sell | $102.65 | $92.98 | 0.1662 | 0.1505 | 1.1 | 0xe1...0f02 | |
| 04/30/2026 | 3:32:02 PM | buy | $110.18 | $93.56 | 0.1784 | 0.1514 | 1.17 | 0xed...4d7c | |
| 04/30/2026 | 3:31:56 PM | buy | $127.92 | $93.53 | 0.2071 | 0.1514 | 1.36 | 0xea...7c2f | |
| 04/30/2026 | 3:04:19 PM | sell | $66.25 | $92.73 | 0.1075 | 0.1505 | 0.7144 | 0x20...267d | |
| 04/30/2026 | 2:59:55 PM | sell | $138.49 | $92.82 | 0.2246 | 0.1505 | 1.49 | 0x88...268e | |
| 04/30/2026 | 2:31:34 PM | buy | $72.34 | $93.28 | 0.1174 | 0.1514 | 0.7755 | 0x02...763e | |
| 04/30/2026 | 2:31:35 PM | buy | $87.4 | $93.29 | 0.1419 | 0.1514 | 0.9368 | 0x54...e0eb | |
| 04/30/2026 | 2:31:32 PM | buy | $92.43 | $92.92 | 0.1506 | 0.1514 | 0.9948 | 0xac...8d96 | |
| 04/30/2026 | 2:31:25 PM | buy | $85.36 | $92.85 | 0.1391 | 0.1513 | 0.9193 | 0x3d...b101 | |
| 04/30/2026 | 2:31:26 PM | buy | $233.2 | $92.88 | 0.38 | 0.1513 | 2.51 | 0x5b...35ef | |
| 04/30/2026 | 2:18:07 PM | sell | $195.19 | $92.35 | 0.3179 | 0.1504 | 2.11 | 0xb0...64ea | |
| 04/30/2026 | 1:50:18 PM | sell | $34.73 | $92.69 | 0.05639 | 0.1504 | 0.3747 | 0x77...c843 | |
| 04/30/2026 | 1:36:06 PM | sell | $84.83 | $92.59 | 0.1378 | 0.1504 | 0.9162 | 0xb1...8b36 | |
| 04/30/2026 | 1:34:01 PM | sell | $69.57 | $92.65 | 0.113 | 0.1505 | 0.7508 | 0xf8...bcf7 | |
| 04/30/2026 | 1:34:05 PM | sell | $103.57 | $92.64 | 0.1683 | 0.1505 | 1.11 | 0x4c...e959 | |
| 04/30/2026 | 1:34:12 PM | sell | $88.3 | $92.62 | 0.1435 | 0.1505 | 0.9534 | 0xe0...fd91 |