WhatToFarm
/
12 Swap

Info about AAVE-WBNB pair

Price USD
$96.99
Price
0.1555 WBNB
TVL
$112,782.77
MKT CAP
$38.8M
5m
0%
1h
0%
4h
0.29%
24h
-0.31%
Share
TXNS
203
Buys
89
Sells
114
Volume
24K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
601.8
Pooled WBNB:
$87.26

AAVE/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of AAVE token on DEX Uniswap V3 is $96.99. AAVE price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $24,218.34. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $38,799,309.63. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $112,782.77. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $112,782.77.

The total transactions of AAVE/WBNB is 203 in the last 24 hours, 89 of which are buy transactions, and 114 are sales transactions.

AAVE/WBNB pool has a trading volume of $24,218.34 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1555, captured at 10:53 PM UTC.

The price of converting 1 AAVE to USD is $96.99 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/202610:37:01 PMbuy$100.42$96.990.1610.15551.030xd3...4539
04/28/20269:27:44 PMbuy$37.91$96.960.060820.15550.3910x8f...cd80
04/28/20269:06:38 PMsell$187.46$96.590.30010.15461.940xb0...854d
04/28/20268:59:52 PMsell$187.35$96.570.30010.15461.940xa1...1906
04/28/20268:59:51 PMsell$124.94$96.620.20010.15471.290xf5...6bed
04/28/20268:18:10 PMsell$61.85$96.580.099110.15470.64030xc8...5299
04/28/20268:18:10 PMsell$90.28$96.60.14460.15480.93460x3c...3fc5
04/28/20267:46:02 PMbuy$53.49$97.180.085720.15570.55040x59...cff8
04/28/20267:45:57 PMbuy$80.11$97.190.12830.15570.82420x27...dd92
04/28/20267:45:42 PMbuy$67.71$97.170.10840.15560.69670x83...cf4a
04/28/20267:45:36 PMbuy$74.05$97.120.11870.15560.76250x2f...61bd
04/28/20267:42:10 PMsell$98.65$96.510.15810.15471.020xd7...be48
04/28/20267:42:07 PMsell$98.67$96.530.15820.15471.020x8d...2ac5
04/28/20267:42:05 PMsell$41.94$96.550.067240.15480.43440xfd...9718
04/28/20267:40:57 PMsell$66.29$96.560.10620.15480.68650x54...419a
04/28/20267:04:48 PMbuy$71.79$96.710.11560.15570.74230x53...5753
04/28/20267:04:00 PMbuy$43.41$97.090.069630.15570.44710x80...d056
04/28/20267:00:20 PMbuy$74.56$97.120.11950.15570.76770xee...1dfa
04/28/20267:00:14 PMbuy$81.59$97.080.13080.15560.84040x23...0f5e
04/28/20266:59:30 PMbuy$70.16$97.090.11250.15560.72270xbe...52d5