- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 429.19
- Pooled WBNB:
- $83.5
AAVE/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of AAVE token on DEX Uniswap V3 is $123.07. AAVE price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $60,776.91. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $49,231,463.44. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $112,826.84. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $112,826.84.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 412 in the last 24 hours, 201 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $60,776.91 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1712, captured at 12:25 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $123.07 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 12:15:33 PM | sell | $53.38 | $123.07 | 0.07429 | 0.1712 | 0.4337 | 0xbe...ca24 | |
| 09/10/2026 | 12:02:46 PM | sell | $59.67 | $123.27 | 0.08292 | 0.1713 | 0.484 | 0xb7...e25e | |
| 09/10/2026 | 11:55:17 AM | sell | $153.66 | $122.71 | 0.2145 | 0.1713 | 1.25 | 0x0c...707f | |
| 09/10/2026 | 11:48:39 AM | sell | $75.87 | $122.79 | 0.1059 | 0.1714 | 0.6179 | 0x18...d7d6 | |
| 09/10/2026 | 11:46:41 AM | sell | $119.25 | $122.83 | 0.1664 | 0.1714 | 0.9708 | 0xd4...eee4 | |
| 09/10/2026 | 11:46:40 AM | sell | $131.2 | $122.87 | 0.1831 | 0.1715 | 1.06 | 0xb0...e069 | |
| 09/10/2026 | 11:45:54 AM | sell | $94.83 | $122.89 | 0.1324 | 0.1715 | 0.7716 | 0x15...9b08 | |
| 09/10/2026 | 11:45:04 AM | sell | $84.36 | $123.51 | 0.1172 | 0.1716 | 0.683 | 0xa0...74b7 | |
| 09/10/2026 | 11:44:59 AM | sell | $90.11 | $123.54 | 0.1252 | 0.1716 | 0.7294 | 0xdd...b2c1 | |
| 09/10/2026 | 11:44:47 AM | sell | $358.19 | $123.01 | 0.5002 | 0.1718 | 2.91 | 0xac...8459 | |
| 09/10/2026 | 11:44:46 AM | sell | $86.71 | $123.09 | 0.1211 | 0.1719 | 0.7044 | 0xd3...fc38 | |
| 09/10/2026 | 11:44:46 AM | buy | $393.57 | $123.77 | 0.5496 | 0.1728 | 3.17 | 0xbf...faa5 | |
| 09/10/2026 | 11:44:46 AM | sell | $688.15 | $123.08 | 0.961 | 0.1719 | 5.59 | 0x85...aa14 | |
| 09/10/2026 | 11:44:44 AM | sell | $64.02 | $123.17 | 0.08942 | 0.172 | 0.5197 | 0xa5...d3f6 | |
| 09/10/2026 | 11:44:44 AM | buy | $1,993.69 | $123.57 | 2.78 | 0.1725 | 16.13 | 0x82...273b | |
| 09/10/2026 | 11:44:45 AM | buy | $595.55 | $123.84 | 0.8317 | 0.1729 | 4.8 | 0xca...b9e9 | |
| 09/10/2026 | 11:44:45 AM | sell | $659.41 | $123.05 | 0.9209 | 0.1718 | 5.35 | 0xb9...c8aa | |
| 09/10/2026 | 11:44:45 AM | buy | $448.53 | $123.75 | 0.6264 | 0.1728 | 3.62 | 0x51...57f0 | |
| 09/10/2026 | 11:44:45 AM | sell | $273.74 | $123.04 | 0.3823 | 0.1718 | 2.22 | 0x9b...c70e | |
| 09/10/2026 | 11:43:07 AM | sell | $115.91 | $122.35 | 0.162 | 0.171 | 0.9473 | 0x4a...7317 |