- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 543.57
- Pooled WBNB:
- $13.27
AAVE/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of AAVE token on DEX Uniswap V3 is $154.48. AAVE price is down -12.42% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $104,353.62. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $61,792,569.12. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $95,430.26. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $95,430.26.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 1103 in the last 24 hours, 446 of which are buy transactions, and 657 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $104,353.62 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1789, captured at 7:51 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $154.48 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:47:46 PM | buy | $55.01 | $154.48 | 0.06374 | 0.1789 | 0.3561 | 0x70...fa57 | |
| 12/22/2025 | 7:47:43 PM | buy | $42.05 | $154.42 | 0.04872 | 0.1789 | 0.2723 | 0x63...37d4 | |
| 12/22/2025 | 7:47:26 PM | buy | $46.45 | $154.37 | 0.05382 | 0.1788 | 0.3009 | 0xc0...fecb | |
| 12/22/2025 | 7:47:25 PM | buy | $46.92 | $154.32 | 0.05436 | 0.1788 | 0.304 | 0xeb...1f60 | |
| 12/22/2025 | 7:37:37 PM | buy | $41.84 | $153.51 | 0.04872 | 0.1787 | 0.2725 | 0x83...4811 | |
| 12/22/2025 | 7:32:33 PM | sell | $463.61 | $153.21 | 0.5387 | 0.178 | 3.02 | 0xd5...ba08 | |
| 12/22/2025 | 7:32:33 PM | sell | $83.75 | $152.91 | 0.09733 | 0.1777 | 0.5477 | 0x5d...1ea8 | |
| 12/22/2025 | 7:32:32 PM | sell | $175.3 | $153.56 | 0.2037 | 0.1784 | 1.14 | 0xd4...03af | |
| 12/22/2025 | 7:32:29 PM | sell | $78.22 | $153.89 | 0.0909 | 0.1788 | 0.5082 | 0x26...8d64 | |
| 12/22/2025 | 7:32:30 PM | sell | $172.21 | $153.76 | 0.2001 | 0.1786 | 1.12 | 0x85...6834 | |
| 12/22/2025 | 7:17:09 PM | sell | $185.34 | $155.19 | 0.2137 | 0.179 | 1.19 | 0x08...2ecf | |
| 12/22/2025 | 7:02:29 PM | sell | $57.62 | $155.69 | 0.06631 | 0.1791 | 0.3701 | 0x2c...a7cd | |
| 12/22/2025 | 7:01:56 PM | sell | $57.75 | $155.75 | 0.06647 | 0.1792 | 0.3708 | 0x72...4170 | |
| 12/22/2025 | 7:01:56 PM | sell | $217.99 | $155.92 | 0.2508 | 0.1794 | 1.39 | 0x27...e4ca | |
| 12/22/2025 | 7:01:48 PM | sell | $54.63 | $156.09 | 0.06287 | 0.1796 | 0.35 | 0x8c...2dc8 | |
| 12/22/2025 | 7:01:01 PM | sell | $50.59 | $156.15 | 0.05822 | 0.1797 | 0.324 | 0x43...1908 | |
| 12/22/2025 | 6:44:29 PM | sell | $15.12 | $156.19 | 0.01741 | 0.1797 | 0.09685 | 0x38...7ad5 | |
| 12/22/2025 | 6:36:53 PM | sell | $82.62 | $156.1 | 0.09518 | 0.1798 | 0.5292 | 0x03...5a7a | |
| 12/22/2025 | 6:36:44 PM | sell | $53.44 | $156.19 | 0.06156 | 0.1799 | 0.3421 | 0x00...32eb | |
| 12/22/2025 | 6:36:42 PM | sell | $86.87 | $156.27 | 0.1 | 0.18 | 0.5559 | 0x85...853a |