- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 471.05
- Pooled WBNB:
- $31.11
AAVE/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of AAVE token on DEX Uniswap V3 is $172.15. AAVE price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $66,934.20. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $68,860,871.89. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $109,553.53. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $109,553.53.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 373 in the last 24 hours, 215 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $66,934.20 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1881, captured at 3:55 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $172.15 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:42:10 PM | buy | $183.58 | $172.15 | 0.2006 | 0.1881 | 1.06 | 0xae...7922 | |
| 01/13/2026 | 3:38:58 PM | buy | $90.55 | $172.04 | 0.09899 | 0.188 | 0.5263 | 0x83...94a6 | |
| 01/13/2026 | 3:37:02 PM | buy | $97.56 | $171.92 | 0.1066 | 0.1879 | 0.5674 | 0x70...63a1 | |
| 01/13/2026 | 3:36:57 PM | buy | $74.4 | $171.85 | 0.08135 | 0.1879 | 0.4329 | 0x2a...9134 | |
| 01/13/2026 | 3:36:37 PM | buy | $83.56 | $171.51 | 0.09151 | 0.1878 | 0.4871 | 0x2d...640e | |
| 01/13/2026 | 3:36:02 PM | buy | $73.55 | $171.44 | 0.08056 | 0.1877 | 0.429 | 0x39...ae36 | |
| 01/13/2026 | 3:36:01 PM | buy | $64.61 | $171.38 | 0.07077 | 0.1877 | 0.377 | 0xef...f49f | |
| 01/13/2026 | 3:34:05 PM | buy | $50.85 | $171.23 | 0.05573 | 0.1876 | 0.297 | 0xe9...3157 | |
| 01/13/2026 | 3:27:58 PM | sell | $178.94 | $170.26 | 0.1961 | 0.1865 | 1.05 | 0x0a...f5c2 | |
| 01/13/2026 | 3:19:32 PM | sell | $90.25 | $170.35 | 0.09891 | 0.1867 | 0.5297 | 0x7d...95cd | |
| 01/13/2026 | 3:18:32 PM | sell | $298.39 | $170.5 | 0.327 | 0.1868 | 1.75 | 0x1e...ede2 | |
| 01/13/2026 | 3:18:01 PM | sell | $116.61 | $170.67 | 0.1278 | 0.187 | 0.6832 | 0x05...22f3 | |
| 01/13/2026 | 3:17:57 PM | sell | $81.34 | $170.75 | 0.08915 | 0.1871 | 0.4764 | 0x74...6038 | |
| 01/13/2026 | 3:17:21 PM | sell | $109.77 | $170.82 | 0.1203 | 0.1872 | 0.6426 | 0xce...ad50 | |
| 01/13/2026 | 3:15:32 PM | sell | $86.48 | $170.9 | 0.09478 | 0.1873 | 0.506 | 0xb3...17d9 | |
| 01/13/2026 | 3:02:40 PM | sell | $71.28 | $170.21 | 0.07846 | 0.1873 | 0.4187 | 0xc4...8b48 | |
| 01/13/2026 | 3:02:37 PM | sell | $81.58 | $170.27 | 0.08981 | 0.1874 | 0.4791 | 0x12...65f3 | |
| 01/13/2026 | 3:02:34 PM | sell | $83.33 | $170.41 | 0.09174 | 0.1875 | 0.489 | 0x24...0a21 | |
| 01/13/2026 | 3:02:34 PM | sell | $93.21 | $170.34 | 0.1026 | 0.1875 | 0.5472 | 0x89...349f | |
| 01/13/2026 | 3:02:32 PM | sell | $36.3 | $171.36 | 0.03975 | 0.1876 | 0.2118 | 0x4e...2d3f |