- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 794.59
- Pooled WBNB:
- $32.96
AAVE/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of AAVE token on DEX Uniswap V3 is $91.73. AAVE price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $209,815.79. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $36,693,455.31. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $93,800.48. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $93,800.48.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 851 in the last 24 hours, 472 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $209,815.79 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1446, captured at 3:53 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $91.73 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 3:49:31 AM | sell | $83.72 | $91.73 | 0.132 | 0.1446 | 0.9127 | 0x8a...da9a | |
| 04/23/2026 | 3:48:59 AM | buy | $0.1225 | $92.29 | 0.0001932 | 0.1455 | 0.001327 | 0xaa...5560 | |
| 04/23/2026 | 3:48:59 AM | sell | $141.36 | $91.75 | 0.2228 | 0.1446 | 1.54 | 0xcb...5cf4 | |
| 04/23/2026 | 3:48:52 AM | sell | $124.65 | $91.8 | 0.1964 | 0.1446 | 1.35 | 0x74...9e1d | |
| 04/23/2026 | 3:48:51 AM | sell | $144.85 | $91.82 | 0.2283 | 0.1447 | 1.57 | 0xcd...8a6c | |
| 04/23/2026 | 3:43:19 AM | sell | $19.45 | $91.78 | 0.03068 | 0.1447 | 0.212 | 0x80...fd55 | |
| 04/23/2026 | 3:40:51 AM | sell | $79.99 | $91.71 | 0.1262 | 0.1447 | 0.8721 | 0x48...0109 | |
| 04/23/2026 | 3:40:40 AM | sell | $90.09 | $91.74 | 0.1421 | 0.1447 | 0.982 | 0x9f...2306 | |
| 04/23/2026 | 3:40:38 AM | sell | $75.46 | $91.76 | 0.119 | 0.1448 | 0.8223 | 0xb3...2f8d | |
| 04/23/2026 | 3:38:26 AM | sell | $107.5 | $91.81 | 0.1695 | 0.1448 | 1.17 | 0x94...a213 | |
| 04/23/2026 | 3:38:24 AM | sell | $253.72 | $91.84 | 0.4002 | 0.1448 | 2.76 | 0x52...0a4b | |
| 04/23/2026 | 3:34:54 AM | sell | $88.16 | $91.9 | 0.139 | 0.1449 | 0.9592 | 0x60...7901 | |
| 04/23/2026 | 3:34:54 AM | sell | $0.7866 | $91.91 | 0.00124 | 0.1449 | 0.008558 | 0x8a...d090 | |
| 04/23/2026 | 3:34:53 AM | sell | $641.75 | $91.97 | 1.01 | 0.145 | 6.97 | 0x87...d572 | |
| 04/23/2026 | 3:34:53 AM | sell | $201.79 | $92.05 | 0.3182 | 0.1451 | 2.19 | 0xe5...793f | |
| 04/23/2026 | 3:34:53 AM | sell | $71.2 | $92.03 | 0.1122 | 0.1451 | 0.7736 | 0x75...314e | |
| 04/23/2026 | 3:33:06 AM | sell | $253.85 | $92.13 | 0.4001 | 0.1452 | 2.75 | 0x92...db58 | |
| 04/23/2026 | 3:31:27 AM | sell | $79.58 | $92.17 | 0.1254 | 0.1452 | 0.8633 | 0x3d...e469 | |
| 04/23/2026 | 3:31:18 AM | sell | $103.7 | $92.18 | 0.1634 | 0.1453 | 1.12 | 0x97...b204 | |
| 04/23/2026 | 3:25:35 AM | buy | $829.1 | $92.69 | 1.3 | 0.146 | 8.94 | 0x29...d5d0 |