- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 326.42
- Pooled WBNB:
- $109.98
AAVE/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of AAVE token on DEX Uniswap V3 is $99.88. AAVE price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $32,608.31. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $39,955,088.53. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $96,740.06. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $96,740.06.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 528 in the last 24 hours, 296 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $32,608.31 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1713, captured at 4:26 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $99.88 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 4:13:13 PM | sell | $143.09 | $99.88 | 0.2453 | 0.1713 | 1.43 | 0xd8...803e | |
| 07/14/2026 | 4:13:05 PM | sell | $67.45 | $100 | 0.1156 | 0.1715 | 0.6745 | 0x8c...789f | |
| 07/14/2026 | 4:13:09 PM | sell | $46.91 | $99.96 | 0.08046 | 0.1714 | 0.4693 | 0xf8...0444 | |
| 07/14/2026 | 4:13:05 PM | sell | $49.19 | $100.03 | 0.08436 | 0.1715 | 0.4917 | 0x28...d8ce | |
| 07/14/2026 | 4:13:11 PM | sell | $33.79 | $99.94 | 0.05795 | 0.1713 | 0.3381 | 0x5e...ecea | |
| 07/14/2026 | 4:13:03 PM | sell | $56.02 | $100.09 | 0.09606 | 0.1716 | 0.5597 | 0x8c...8bd3 | |
| 07/14/2026 | 4:12:17 PM | buy | $70.51 | $100.67 | 0.1209 | 0.1726 | 0.7003 | 0x54...478c | |
| 07/14/2026 | 4:12:17 PM | buy | $70.66 | $100.59 | 0.1211 | 0.1724 | 0.7025 | 0x63...a517 | |
| 07/14/2026 | 4:12:17 PM | buy | $885.96 | $100.29 | 1.51 | 0.1719 | 8.83 | 0xf7...eaa4 | |
| 07/14/2026 | 4:12:17 PM | buy | $70.51 | $100.63 | 0.1209 | 0.1725 | 0.7007 | 0x2d...ef9f | |
| 07/14/2026 | 4:05:14 PM | sell | $33.78 | $99.44 | 0.05798 | 0.1707 | 0.3396 | 0xdf...d192 | |
| 07/14/2026 | 4:05:15 PM | sell | $181.77 | $99.37 | 0.312 | 0.1705 | 1.82 | 0xb7...a436 | |
| 07/14/2026 | 4:04:24 PM | sell | $43.49 | $99.46 | 0.07467 | 0.1707 | 0.4372 | 0x1a...c357 | |
| 07/14/2026 | 4:04:24 PM | sell | $29.65 | $99.44 | 0.05092 | 0.1707 | 0.2982 | 0x2c...ab75 | |
| 07/14/2026 | 4:04:16 PM | sell | $155.95 | $99.47 | 0.2679 | 0.1708 | 1.56 | 0x34...f4ba | |
| 07/14/2026 | 4:04:12 PM | sell | $6.01 | $99.52 | 0.01033 | 0.1709 | 0.06045 | 0x47...3a5a | |
| 07/14/2026 | 3:55:10 PM | buy | $16.54 | $100.69 | 0.02826 | 0.1719 | 0.1643 | 0x9e...6ba3 | |
| 07/14/2026 | 3:51:31 PM | sell | $3.71 | $99.86 | 0.00636 | 0.1711 | 0.03716 | 0xe9...7484 | |
| 07/14/2026 | 3:51:34 PM | sell | $190.78 | $99.8 | 0.327 | 0.171 | 1.91 | 0x43...a466 | |
| 07/14/2026 | 3:51:31 PM | sell | $126.99 | $99.9 | 0.2176 | 0.1712 | 1.27 | 0xec...14db |