- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 1,100.29
- Pooled WBNB:
- $8.56
AAVE/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of AAVE token on DEX Uniswap V3 is $62.58. AAVE price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $54,322.20. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $25,033,570.44. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $10,266.08. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $10,266.08.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 587 in the last 24 hours, 235 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $54,322.20 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1043, captured at 1:51 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $62.58 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1:30:49 AM | sell | $29.72 | $62.58 | 0.04957 | 0.1043 | 0.4749 | 0xad...427d | |
| 06/08/2026 | 1:30:37 AM | sell | $28.85 | $62.6 | 0.04813 | 0.1044 | 0.4609 | 0xe9...34d5 | |
| 06/08/2026 | 1:30:23 AM | sell | $32.23 | $62.68 | 0.05372 | 0.1044 | 0.5142 | 0xb7...9e7e | |
| 06/08/2026 | 1:30:20 AM | sell | $32.24 | $62.7 | 0.05374 | 0.1045 | 0.5142 | 0x1a...c6b2 | |
| 06/08/2026 | 1:29:03 AM | sell | $31.32 | $62.75 | 0.05218 | 0.1045 | 0.4991 | 0xe2...708f | |
| 06/08/2026 | 1:25:41 AM | sell | $27 | $62.81 | 0.04496 | 0.1045 | 0.4299 | 0x5f...f643 | |
| 06/08/2026 | 1:25:38 AM | sell | $27.56 | $62.84 | 0.04588 | 0.1046 | 0.4385 | 0x00...3f72 | |
| 06/08/2026 | 1:25:08 AM | sell | $33.97 | $62.85 | 0.05657 | 0.1046 | 0.5405 | 0xcd...8fa5 | |
| 06/08/2026 | 1:21:01 AM | sell | $21.75 | $62.96 | 0.03616 | 0.1046 | 0.3454 | 0x8a...e150 | |
| 06/08/2026 | 1:17:34 AM | sell | $36.83 | $62.93 | 0.0613 | 0.1047 | 0.5853 | 0x8b...af1c | |
| 06/08/2026 | 1:16:56 AM | sell | $34.7 | $62.94 | 0.05777 | 0.1047 | 0.5513 | 0xff...4185 | |
| 06/08/2026 | 1:16:51 AM | sell | $23.23 | $62.97 | 0.03867 | 0.1048 | 0.3689 | 0xfc...cbbc | |
| 06/08/2026 | 1:16:41 AM | sell | $23.98 | $63.01 | 0.03991 | 0.1048 | 0.3806 | 0xc2...51c4 | |
| 06/08/2026 | 1:15:11 AM | sell | $50.72 | $63.01 | 0.08443 | 0.1049 | 0.8049 | 0xbf...bb93 | |
| 06/08/2026 | 1:15:09 AM | sell | $33.84 | $63.07 | 0.05631 | 0.1049 | 0.5365 | 0xa1...b695 | |
| 06/08/2026 | 1:15:08 AM | sell | $29.19 | $63.09 | 0.04857 | 0.1049 | 0.4626 | 0x3f...b62a | |
| 06/08/2026 | 1:15:03 AM | sell | $14.02 | $63.13 | 0.02332 | 0.105 | 0.2221 | 0x9e...2b60 | |
| 06/08/2026 | 1:15:03 AM | sell | $27.89 | $63.16 | 0.0464 | 0.105 | 0.4416 | 0xd5...708c | |
| 06/08/2026 | 1:15:03 AM | sell | $7.27 | $63.14 | 0.0121 | 0.105 | 0.1152 | 0xdb...c803 | |
| 06/08/2026 | 1:14:59 AM | sell | $27.4 | $63.18 | 0.04559 | 0.105 | 0.4337 | 0x2b...68bd |