WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$126.95
Price
0.2054 WBNB
TVL
$97,511.43
MKT CAP
$50.8M
5m
0%
1h
0.42%
4h
0.36%
24h
0.24%
Share
TXNS
417
Buys
198
Sells
219
Volume
46K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
430.84
Pooled WBNB:
$69.3

AAVE/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of AAVE token on DEX Uniswap V3 is $126.95. AAVE price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $46,428.52. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $50,781,750.18. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $97,511.44. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $97,511.44.

The total transactions of AAVE/WBNB is 417 in the last 24 hours, 198 of which are buy transactions, and 219 are sales transactions.

AAVE/WBNB pool has a trading volume of $46,428.52 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.2054, captured at 3:23 AM UTC.

The price of converting 1 AAVE to USD is $126.95 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20262:37:02 AMbuy$302.15$126.950.4890.20542.38
0x2B6...83c2
0xea...4fe3
02/18/20262:35:13 AMbuy$301.71$126.770.48860.20522.38
0x2B6...83c2
0xaf...a265
02/18/20262:35:12 AMbuy$50.46$126.630.081760.20510.3984
0x2db...7B24
0x64...c37d
02/18/20262:34:47 AMsell$198.07$125.90.32090.2041.57
0x773...398c
0xce...7709
02/18/20262:33:18 AMbuy$300.88$126.420.48830.20512.38
0x2B6...83c2
0xa1...1a9f
02/18/20262:15:36 AMbuy$301.99$126.420.48960.20492.38
0x2B6...83c2
0x12...6fee
02/18/20261:25:41 AMsell$83.16$125.250.13520.20360.6639
0x021...df9E
0x8e...a98f
02/18/20261:17:09 AMsell$62.2$125.240.10110.20370.4966
0xb07...A0b7
0x6c...46a7
02/18/20261:16:50 AMsell$81.32$125.260.13220.20370.6491
0xa20...15e0
0xbb...9911
02/18/20261:16:28 AMsell$89.91$125.310.14620.20380.7175
0x394...8961
0xf9...eae1
02/18/20261:13:13 AMsell$62.43$125.280.10160.20380.4983
0x164...C31d
0x55...6edd
02/18/20261:12:56 AMsell$82.45$125.320.13410.20390.6579
0x80a...5f99
0x3f...9c7f
02/18/20261:05:16 AMsell$67.01$125.280.10910.20390.5348
0x2Ac...6E6C
0x26...2161
02/18/20261:05:13 AMbuy$3.96$126.050.0064580.20520.03146
0x1F8...6c5F
0x2b...0a9a
02/18/202612:55:32 AMsell$101.2$125.790.16410.2040.8045
0x2Ac...6E6C
0xae...1080
02/18/202612:55:20 AMsell$67.82$125.860.10990.20410.5388
0xfFa...83AC
0xa8...92b6
02/18/202612:55:20 AMbuy$0.0571$126.60.00009260.20530.000451
0xB5C...49f0
0x10...a03b
02/18/202612:50:12 AMsell$74.24$126.030.12020.20410.5891
0x44C...9a4e
0x79...7c62
02/18/202612:50:00 AMsell$67.93$126.010.110.20410.539
0x445...2911
0x1d...ea21
02/18/202612:49:18 AMsell$82.94$126.080.13430.20420.6578
0x61a...A3b5
0x95...d1ae