Info about AAVE-WBNB pair
- Pooled AAVE:
- 575.41
- Pooled WBNB:
- $23.12
AAVE/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of AAVE token on DEX Uniswap V3 is $109.98. AAVE price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $47,285.75. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $43,994,822.10. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $77,975.65. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $77,975.65.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 301 in the last 24 hours, 156 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $47,285.75 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1731, captured at 9:35 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $109.98 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 9:30:57 AM | sell | $66.55 | $109.98 | 0.1047 | 0.1731 | 0.6051 | 0x4d...557f | |
| 03/24/2026 | 9:24:28 AM | sell | $47.43 | $109.99 | 0.07468 | 0.1732 | 0.4311 | 0x1f...cf04 | |
| 03/24/2026 | 9:23:35 AM | sell | $53.12 | $109.98 | 0.08368 | 0.1732 | 0.483 | 0xda...9b03 | |
| 03/24/2026 | 9:23:04 AM | sell | $66.82 | $110.41 | 0.1048 | 0.1732 | 0.6052 | 0x12...fc28 | |
| 03/24/2026 | 9:22:37 AM | sell | $45.49 | $110.05 | 0.07165 | 0.1733 | 0.4133 | 0xb1...40e2 | |
| 03/24/2026 | 9:21:51 AM | sell | $65.24 | $110.08 | 0.1027 | 0.1733 | 0.5927 | 0x67...4703 | |
| 03/24/2026 | 9:21:30 AM | sell | $52.86 | $110.19 | 0.08321 | 0.1734 | 0.4797 | 0xb5...ac64 | |
| 03/24/2026 | 8:48:25 AM | buy | $63.41 | $110.67 | 0.09998 | 0.1744 | 0.573 | 0x20...0514 | |
| 03/24/2026 | 8:44:21 AM | buy | $181.14 | $111.01 | 0.2845 | 0.1743 | 1.63 | 0xc9...fd5d | |
| 03/24/2026 | 8:44:21 AM | buy | $127.32 | $110.92 | 0.2 | 0.1742 | 1.14 | 0x88...8873 | |
| 03/24/2026 | 8:44:21 AM | buy | $0.787 | $111.06 | 0.001236 | 0.1744 | 0.007085 | 0x19...b9b8 | |
| 03/24/2026 | 8:38:32 AM | buy | $63.84 | $110.76 | 0.1003 | 0.1741 | 0.5763 | 0xda...7cde | |
| 03/24/2026 | 8:37:23 AM | buy | $127.16 | $110.68 | 0.2 | 0.174 | 1.14 | 0x6d...36bb | |
| 03/24/2026 | 8:36:56 AM | buy | $82.21 | $110.59 | 0.1293 | 0.1739 | 0.7433 | 0x04...b364 | |
| 03/24/2026 | 7:47:26 AM | sell | $68.64 | $109.81 | 0.108 | 0.1729 | 0.625 | 0x05...410b | |
| 03/24/2026 | 7:46:07 AM | sell | $67.39 | $109.82 | 0.1061 | 0.1729 | 0.6136 | 0xac...f64f | |
| 03/24/2026 | 7:41:03 AM | sell | $49.99 | $109.92 | 0.07869 | 0.173 | 0.4547 | 0x49...eeb8 | |
| 03/24/2026 | 7:37:22 AM | sell | $63.64 | $109.46 | 0.1006 | 0.173 | 0.5814 | 0xa5...19cf | |
| 03/24/2026 | 7:36:49 AM | sell | $9.53 | $109.95 | 0.01501 | 0.1731 | 0.08672 | 0x30...2302 | |
| 03/24/2026 | 7:36:50 AM | sell | $59.88 | $109.93 | 0.09432 | 0.1731 | 0.5447 | 0xc1...0367 |