- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 425.45
- Pooled WBNB:
- $98.33
AAVE/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of AAVE token on DEX Uniswap V3 is $125.09. AAVE price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $123,573.34. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $50,036,308.62. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $121,805.76. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $121,805.76.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 728 in the last 24 hours, 425 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $123,573.34 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1793, captured at 10:16 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $125.09 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 10:09:07 AM | sell | $400.15 | $125.09 | 0.5737 | 0.1793 | 3.19 | 0x67...caf3 | |
| 08/26/2026 | 10:09:06 AM | sell | $935.92 | $125.32 | 1.34 | 0.1796 | 7.46 | 0x5f...99f4 | |
| 08/26/2026 | 10:08:29 AM | sell | $165.24 | $124.87 | 0.2381 | 0.1799 | 1.32 | 0xb3...b1f0 | |
| 08/26/2026 | 10:08:18 AM | sell | $115.12 | $124.93 | 0.1658 | 0.18 | 0.9214 | 0x8b...ea6d | |
| 08/26/2026 | 10:08:12 AM | sell | $202.52 | $125.67 | 0.2902 | 0.1801 | 1.61 | 0x43...0448 | |
| 08/26/2026 | 10:08:03 AM | sell | $96.72 | $125.02 | 0.1393 | 0.1801 | 0.7736 | 0x0e...ad57 | |
| 08/26/2026 | 10:03:05 AM | sell | $144.55 | $125.65 | 0.2073 | 0.1802 | 1.15 | 0x76...0042 | |
| 08/26/2026 | 10:02:35 AM | sell | $96.16 | $125.7 | 0.1379 | 0.1802 | 0.7649 | 0x4a...e582 | |
| 08/26/2026 | 9:54:54 AM | sell | $71.4 | $125.8 | 0.1023 | 0.1803 | 0.5675 | 0xeb...be2c | |
| 08/26/2026 | 9:54:51 AM | sell | $52.05 | $125.83 | 0.07461 | 0.1803 | 0.4136 | 0x73...9970 | |
| 08/26/2026 | 9:53:52 AM | sell | $336.47 | $125.9 | 0.4822 | 0.1804 | 2.67 | 0x82...8faa | |
| 08/26/2026 | 9:51:27 AM | sell | $0.0375 | $125.94 | 0.00005376 | 0.1805 | 0.0002977 | 0xf4...88eb | |
| 08/26/2026 | 9:13:31 AM | buy | $231.12 | $126.81 | 0.3309 | 0.1815 | 1.82 | 0xfa...66c0 | |
| 08/26/2026 | 9:08:45 AM | buy | $41.99 | $126.82 | 0.0601 | 0.1815 | 0.3311 | 0x1e...b0c4 | |
| 08/26/2026 | 9:02:27 AM | sell | $474.02 | $126.1 | 0.6786 | 0.1805 | 3.75 | 0x81...8776 | |
| 08/26/2026 | 9:00:19 AM | sell | $430.86 | $126.26 | 0.6167 | 0.1807 | 3.41 | 0x68...5eac | |
| 08/26/2026 | 8:58:28 AM | sell | $443.34 | $125.79 | 0.6377 | 0.1809 | 3.52 | 0x14...48c7 | |
| 08/26/2026 | 8:58:16 AM | sell | $71.1 | $126.05 | 0.1021 | 0.1811 | 0.564 | 0xfa...946d | |
| 08/26/2026 | 8:57:02 AM | sell | $433.49 | $126.6 | 0.6205 | 0.1812 | 3.42 | 0x2e...3053 | |
| 08/26/2026 | 8:52:02 AM | sell | $456.72 | $126.88 | 0.653 | 0.1814 | 3.59 | 0x80...72f2 |