Info about AAVE-WBNB pair
- Pooled AAVE:
- 428.32
- Pooled WBNB:
- $56.92
AAVE/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of AAVE token on DEX Uniswap V3 is $123.12. AAVE price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $47,051.80. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $49,248,495.77. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $87,218.14. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $87,218.14.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 492 in the last 24 hours, 220 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $47,051.80 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2032, captured at 9:57 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $123.12 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 9:35:01 PM | buy | $64.93 | $123.12 | 0.1072 | 0.2032 | 0.5273 | 0x9e...36b3 | |
| 02/18/2026 | 9:35:00 PM | buy | $64.93 | $123.09 | 0.1072 | 0.2032 | 0.5274 | 0xbb...4fcf | |
| 02/18/2026 | 9:23:00 PM | buy | $43.9 | $122.67 | 0.07272 | 0.2031 | 0.3579 | 0x25...e449 | |
| 02/18/2026 | 9:03:53 PM | buy | $50 | $122.51 | 0.08292 | 0.2031 | 0.4081 | 0x83...4576 | |
| 02/18/2026 | 8:58:51 PM | buy | $54.66 | $122.67 | 0.09051 | 0.2031 | 0.4456 | 0x9b...1970 | |
| 02/18/2026 | 8:58:37 PM | buy | $63.46 | $122.65 | 0.105 | 0.203 | 0.5174 | 0x54...7ef9 | |
| 02/18/2026 | 8:41:45 PM | buy | $47.61 | $122.76 | 0.07874 | 0.203 | 0.3878 | 0xfa...a377 | |
| 02/18/2026 | 8:40:38 PM | buy | $53.19 | $122.91 | 0.08785 | 0.203 | 0.4327 | 0x8a...65cf | |
| 02/18/2026 | 8:40:34 PM | buy | $60.51 | $122.84 | 0.09998 | 0.2029 | 0.4926 | 0x05...ec5a | |
| 02/18/2026 | 8:40:30 PM | buy | $302.76 | $122.78 | 0.5001 | 0.2028 | 2.46 | 0x83...ea66 | |
| 02/18/2026 | 8:39:55 PM | buy | $49.6 | $122.73 | 0.08194 | 0.2027 | 0.4041 | 0xfd...cbb3 | |
| 02/18/2026 | 8:39:54 PM | buy | $54.79 | $122.71 | 0.09051 | 0.2027 | 0.4465 | 0xe0...453b | |
| 02/18/2026 | 8:36:51 PM | buy | $49.08 | $122.58 | 0.08113 | 0.2026 | 0.4003 | 0x6f...fce9 | |
| 02/18/2026 | 8:36:53 PM | buy | $48.11 | $122.6 | 0.07953 | 0.2026 | 0.3924 | 0xae...19d9 | |
| 02/18/2026 | 8:36:50 PM | buy | $50.07 | $122.58 | 0.08276 | 0.2026 | 0.4085 | 0x6e...844e | |
| 02/18/2026 | 8:36:47 PM | buy | $49.58 | $122.54 | 0.08194 | 0.2025 | 0.4045 | 0x1b...5bcb | |
| 02/18/2026 | 8:36:48 PM | buy | $49.58 | $122.56 | 0.08194 | 0.2025 | 0.4045 | 0xf3...f735 | |
| 02/18/2026 | 8:36:44 PM | buy | $52.63 | $122.52 | 0.08698 | 0.2025 | 0.4295 | 0x0f...da61 | |
| 02/18/2026 | 8:34:06 PM | buy | $301.95 | $122.46 | 0.499 | 0.2023 | 2.46 | 0x47...d590 | |
| 02/18/2026 | 8:33:51 PM | buy | $116.68 | $122.38 | 0.1928 | 0.2022 | 0.9534 | 0x4f...c7fd |