WhatToFarm
/
12 Swap

Info about AAVE-WBNB pair

Price USD
$76.52
Price
0.126 WBNB
TVL
$82,436.98
MKT CAP
$30.6M
5m
0.72%
1h
0.53%
4h
0.02%
24h
2.65%
Share
TXNS
712
Buys
384
Sells
328
Volume
64K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
443.18
Pooled WBNB:
$79.93

AAVE/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of AAVE token on DEX Uniswap V3 is $76.52. AAVE price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $64,031.96. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $30,609,390.47. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $82,436.98. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $82,436.98.

The total transactions of AAVE/WBNB is 712 in the last 24 hours, 384 of which are buy transactions, and 328 are sales transactions.

AAVE/WBNB pool has a trading volume of $64,031.96 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.126, captured at 6:51 AM UTC.

The price of converting 1 AAVE to USD is $76.52 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20266:47:50 AMbuy$64.55$76.520.10630.1260.84360xbf...404b
06/17/20266:44:33 AMsell$23.75$76.030.039140.12520.31240x7b...3372
06/17/20266:42:03 AMsell$35.91$760.059220.12530.47240xfd...1eba
06/17/20266:42:03 AMbuy$72.04$76.450.11880.1260.94230x47...0a35
06/17/20266:42:03 AMsell$39.58$75.980.065290.12530.52090x04...62b2
06/17/20266:41:56 AMsell$30.44$75.970.050210.12530.40070x51...0c93
06/17/20266:41:27 AMsell$68.42$76.020.11280.12530.90x60...424c
06/17/20266:41:27 AMsell$13.92$760.022960.12530.18320xd4...e85a
06/17/20266:41:26 AMsell$35.68$76.050.058840.12540.46910x2d...be67
06/17/20266:41:25 AMsell$41.44$76.090.068330.12540.54460xd1...91f8
06/17/20266:41:16 AMsell$33.63$76.10.055460.12540.44190x79...7c2b
06/17/20266:38:43 AMbuy$175.26$76.560.28880.12612.280x59...0e58
06/17/20266:31:48 AMsell$31.62$75.960.052190.12530.41630x9c...771a
06/17/20266:31:46 AMsell$64.12$75.980.10580.12540.84390x50...f80a
06/17/20266:30:53 AMsell$36.03$76.030.059440.12540.47380x89...d8e6
06/17/20266:20:07 AMbuy$45.82$76.650.075440.12610.59780x29...6e83
06/17/20266:18:01 AMbuy$41.48$76.620.06830.12610.54130x81...abf8
06/17/20266:17:46 AMbuy$35.38$76.610.058240.12610.46180x66...3822
06/17/20266:17:45 AMbuy$43.59$76.580.071780.1260.56920xff...8660
06/17/20266:17:41 AMbuy$36.81$76.560.060610.1260.48080xea...cc18