- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 529.9
- Pooled WBNB:
- $11.18
AAVE/WBNB price stats on BNB Chain
As of April 5, 2026, the current price of AAVE token on DEX Uniswap V3 is $90.99. AAVE price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $6,131.38. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $36,396,629.55. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $54,783.60. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $54,783.60.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 113 in the last 24 hours, 27 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $6,131.38 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1549, captured at 1:50 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $90.99 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 1:36:11 PM | buy | $34.07 | $90.99 | 0.05803 | 0.1549 | 0.3744 | 0x4b...b1c8 | |
| 04/05/2026 | 1:33:56 PM | buy | $27.33 | $91.09 | 0.04648 | 0.1549 | 0.3001 | 0xe8...af2c | |
| 04/05/2026 | 12:55:11 PM | buy | $33.82 | $91.13 | 0.05746 | 0.1548 | 0.3711 | 0x98...66cc | |
| 04/05/2026 | 12:54:39 PM | buy | $35.4 | $91.26 | 0.06002 | 0.1547 | 0.3879 | 0xc6...bc40 | |
| 04/05/2026 | 12:51:55 PM | buy | $31.29 | $91.17 | 0.05308 | 0.1546 | 0.3432 | 0xeb...473e | |
| 04/05/2026 | 12:46:25 PM | buy | $28.69 | $91.17 | 0.04865 | 0.1545 | 0.3147 | 0x00...ec88 | |
| 04/05/2026 | 12:46:14 PM | buy | $29.54 | $91.11 | 0.0501 | 0.1544 | 0.3243 | 0x43...ef59 | |
| 04/05/2026 | 12:44:11 PM | buy | $27.27 | $91.12 | 0.0462 | 0.1544 | 0.2992 | 0x8a...578f | |
| 04/05/2026 | 12:42:52 PM | buy | $30.9 | $91.08 | 0.05236 | 0.1543 | 0.3392 | 0xbd...64d3 | |
| 04/05/2026 | 12:42:47 PM | buy | $24.2 | $91.45 | 0.04083 | 0.1542 | 0.2647 | 0x21...fce2 | |
| 04/05/2026 | 12:42:35 PM | buy | $22.51 | $90.21 | 0.03814 | 0.1528 | 0.2495 | 0xc4...0a51 | |
| 04/05/2026 | 12:42:35 PM | buy | $10.74 | $90.26 | 0.0182 | 0.1529 | 0.119 | 0x9b...f48d | |
| 04/05/2026 | 12:42:36 PM | buy | $224.64 | $90.48 | 0.3806 | 0.1533 | 2.48 | 0x7b...d803 | |
| 04/05/2026 | 12:42:36 PM | buy | $30.92 | $90.98 | 0.05241 | 0.1541 | 0.3399 | 0xc1...a5cb | |
| 04/05/2026 | 12:42:35 PM | buy | $133.86 | $89.98 | 0.2268 | 0.1524 | 1.48 | 0x56...de88 | |
| 04/05/2026 | 12:42:35 PM | buy | $10.12 | $90.24 | 0.01715 | 0.1529 | 0.1121 | 0x47...fcc1 | |
| 04/05/2026 | 12:42:36 PM | buy | $182.42 | $90.81 | 0.3091 | 0.1538 | 2 | 0x4e...cb26 | |
| 04/05/2026 | 12:42:35 PM | buy | $6.64 | $90.27 | 0.01125 | 0.1529 | 0.07359 | 0x44...d404 | |
| 04/05/2026 | 12:42:35 PM | sell | $780.88 | $90.48 | 1.32 | 0.1533 | 8.63 | 0xd1...211d | |
| 04/05/2026 | 12:42:35 PM | buy | $63.18 | $90.14 | 0.107 | 0.1527 | 0.7008 | 0x4a...d903 |