WhatToFarm
/
12 Swap

Info about AAVE-WBNB pair

Price USD
$109.05
Price
0.1787 WBNB
TVL
$84,547.76
MKT CAP
$43.6M
5m
0%
1h
-0.54%
4h
1.87%
24h
-0.54%
Share
TXNS
624
Buys
305
Sells
319
Volume
50K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
468.25
Pooled WBNB:
$54.87

AAVE/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of AAVE token on DEX Uniswap V3 is $109.05. AAVE price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $50,228.88. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $43,622,340.69. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $84,547.77. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $84,547.77.

The total transactions of AAVE/WBNB is 624 in the last 24 hours, 305 of which are buy transactions, and 319 are sales transactions.

AAVE/WBNB pool has a trading volume of $50,228.88 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1787, captured at 10:39 PM UTC.

The price of converting 1 AAVE to USD is $109.05 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/202610:35:26 PMbuy$21.34$109.050.034980.17870.19570xb8...a676
02/11/202610:26:50 PMbuy$43.71$109.020.071660.17870.40090x42...8919
02/11/202610:17:31 PMsell$348.4$108.610.57030.17773.20xd5...7b9f
02/11/202610:16:32 PMbuy$19.43$109.410.031790.1790.17750xc0...b367
02/11/202610:16:32 PMbuy$333.61$109.30.54580.17883.050x4b...6aae
02/11/202610:13:32 PMbuy$29.92$108.910.04910.17860.27480x96...1980
02/11/20269:56:09 PMsell$43.7$109.060.071160.17760.40060xfc...6d45
02/11/20269:55:33 PMsell$51.28$109.160.083460.17760.46980xed...0a3c
02/11/20269:41:00 PMsell$74.3$109.440.12060.17770.67890x54...f575
02/11/20269:40:44 PMsell$38.98$109.650.063210.17770.35550xd1...8cb6
02/11/20269:40:01 PMsell$39.03$109.780.063220.17780.35550x27...87cd
02/11/20269:33:13 PMbuy$63.51$109.490.10370.17880.58010x1e...9da0
02/11/20269:33:09 PMbuy$75.09$109.450.12260.17870.6860xc7...e0eb
02/11/20269:33:13 PMbuy$68.67$109.530.11210.17880.62690x17...779b
02/11/20269:30:02 PMbuy$42.42$109.630.06910.17850.38690x84...4e4f
02/11/20269:30:03 PMbuy$105.61$109.680.1720.17860.96290x10...28ae
02/11/20269:29:25 PMbuy$65.93$109.540.10740.17850.60190xbf...995e
02/11/20269:28:08 PMbuy$80.64$109.430.13140.17840.73680x45...7705
02/11/20269:28:08 PMbuy$71.22$109.390.11610.17830.6510xa5...542f
02/11/20269:25:14 PMbuy$47.08$109.250.076830.17830.43090x0f...ddfc