WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$152.83
Price
0.1972 WBNB
TVL
$140,573.22
MKT CAP
$61.1M
5m
0%
1h
-0.80%
4h
1.84%
24h
4.64%
Share
TXNS
1K
Buys
579
Sells
536
Volume
105K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
257.47
Pooled WBNB:
$130.65

AAVE/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of AAVE token on DEX Uniswap V3 is $152.83. AAVE price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $105,453.43. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $61,134,299.99. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $140,573.22. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $140,573.22.

The total transactions of AAVE/WBNB is 1115 in the last 24 hours, 579 of which are buy transactions, and 536 are sales transactions.

AAVE/WBNB pool has a trading volume of $105,453.43 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1972, captured at 8:33 PM UTC.

The price of converting 1 AAVE to USD is $152.83 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20268:12:33 PMsell$64.15$152.830.08280.19720.4197
0xa4f...5Db1
0xac...9e65
09/25/20268:07:48 PMsell$61.1$152.930.078850.19730.3995
0xa4f...5Db1
0x32...a213
09/25/20268:07:37 PMsell$46.66$152.990.060220.19740.305
0xa4f...5Db1
0x00...865a
09/25/20268:07:15 PMsell$95.63$153.090.12330.19750.6246
0x5D2...10D3
0x6f...edb0
09/25/20268:05:10 PMsell$44.62$153.130.057580.19760.2914
0xa4f...5Db1
0x61...f12b
09/25/20268:04:47 PMsell$46.4$153.20.059860.19760.3028
0xa4f...5Db1
0xa6...9dd6
09/25/20268:04:40 PMsell$70.02$153.260.090340.19770.4568
0xa4f...5Db1
0xd9...47e6
09/25/20268:03:06 PMsell$50.92$153.330.065690.19780.332
0xa4f...5Db1
0x63...9670
09/25/20268:00:52 PMsell$45.15$153.50.058240.19790.2941
0xa4f...5Db1
0x72...e2a1
09/25/20268:00:53 PMsell$83.31$153.440.10740.19790.5429
0xa4f...5Db1
0x2a...e26e
09/25/20267:58:32 PMsell$42.73$153.530.055120.1980.2783
0xa4f...5Db1
0x99...b798
09/25/20267:56:15 PMsell$50.84$153.570.065580.1980.331
0xa4f...5Db1
0x1e...5643
09/25/20267:56:04 PMsell$48.92$153.630.06310.19810.3184
0xa4f...5Db1
0x4c...1cce
09/25/20267:55:48 PMsell$49.01$153.710.06320.19820.3188
0xa4f...5Db1
0x65...c4fa
09/25/20267:54:38 PMsell$47.34$153.840.061030.19830.3077
0xa4f...5Db1
0x0e...a52e
09/25/20267:54:43 PMsell$60.99$153.790.078640.19820.3966
0xa4f...5Db1
0x49...2d62
09/25/20267:53:09 PMsell$50.8$153.880.06550.19840.3301
0xa4f...5Db1
0x2d...f682
09/25/20267:52:36 PMsell$91.36$153.980.11770.19850.5933
0xa4f...5Db1
0x65...b7ff
09/25/20267:52:09 PMsell$49.15$154.050.063360.19860.319
0xa4f...5Db1
0x7e...d3be
09/25/20267:51:05 PMsell$45.9$154.130.059160.19860.2977
0xa4f...5Db1
0x0c...5b9b