WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$166.44
Price
0.2241 WBNB
TVL
$123,950.41
MKT CAP
$66.6M
5m
0%
1h
-1.24%
4h
0.18%
24h
-3.67%
Share
TXNS
1K
Buys
623
Sells
469
Volume
93K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
254.84
Pooled WBNB:
$109.81

AAVE/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of AAVE token on DEX Uniswap V3 is $166.44. AAVE price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $93,254.02. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $66,579,932.78. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $123,950.42. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $123,950.42.

The total transactions of AAVE/WBNB is 1092 in the last 24 hours, 623 of which are buy transactions, and 469 are sales transactions.

AAVE/WBNB pool has a trading volume of $93,254.02 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.2241, captured at 8:39 AM UTC.

The price of converting 1 AAVE to USD is $166.44 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20268:33:45 AMsell$0.04652$166.440.000062660.22410.0002795
0xc68...3484
0x44...18d2
10/09/20268:18:49 AMbuy$81.68$167.930.10960.22540.4864
0x1A0...80A8
0x8b...35b7
10/09/20268:15:08 AMbuy$1.4$167.890.0018850.22540.008361
0x351...ec7a
0x44...a75b
10/09/20268:12:54 AMbuy$151.02$167.80.20270.22530.9
0x4C0...Eb84
0x9f...c3c4
10/09/20268:12:54 AMbuy$62.66$167.880.084140.22540.3732
0xa4f...5Db1
0xc2...a169
10/09/20268:10:27 AMsell$1,030.22$167.211.380.22436.16
0xa78...f2D0
0x33...3299
10/09/20268:07:40 AMsell$70.89$167.510.095230.2250.4232
0x2C9...8E15
0x97...e806
10/09/20268:07:37 AMsell$52.04$167.550.06990.2250.3106
0xA46...8752
0x6a...4550
10/09/20268:07:45 AMsell$87.63$167.450.11770.22490.5233
0x586...Cb93
0xf8...bf2a
10/09/20268:06:58 AMbuy$250.97$168.530.3370.22631.48
0xa78...f2D0
0x10...9114
10/09/20267:51:02 AMsell$123.24$167.420.16560.2250.736
0xa4f...5Db1
0x72...4f67
10/09/20267:50:25 AMsell$55.46$167.50.074530.22510.3311
0xa4f...5Db1
0x4e...b61b
10/09/20267:50:14 AMsell$62.97$167.540.084620.22510.3758
0xa4f...5Db1
0xcc...c4f9
10/09/20267:50:01 AMsell$67.37$167.60.090540.22520.4019
0xa4f...5Db1
0xd2...675c
10/09/20267:49:42 AMsell$68.56$167.650.092140.22520.4089
0xa4f...5Db1
0x9e...352e
10/09/20267:44:00 AMsell$104.78$167.750.14070.22530.6246
0xECe...19A0
0x2f...76d8
10/09/20267:39:15 AMbuy$175.28$168.720.23550.22671.03
0xCd5...1A25
0x24...fa1b
10/09/20267:34:15 AMbuy$50.79$168.670.06820.22640.3011
0xE1e...019d
0xe2...1369
10/09/20267:34:18 AMbuy$49.36$168.750.066280.22650.2925
0xF7f...8E9B
0xb8...e042
10/09/20267:34:14 AMbuy$39.43$168.640.052940.22640.2338
0x1A0...80A8
0xac...1c76