- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 608.25
- Pooled WBNB:
- $80.89
AAVE/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of AAVE token on DEX Uniswap V3 is $96.51. AAVE price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $88,399.47. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $38,606,460.76. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $109,167.96. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $109,167.96.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 775 in the last 24 hours, 331 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $88,399.47 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1547, captured at 9:11 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $96.51 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 9:10:03 PM | buy | $73.82 | $96.51 | 0.1183 | 0.1547 | 0.7649 | 0x7c...690b | |
| 04/27/2026 | 9:07:29 PM | buy | $56.43 | $96.5 | 0.09046 | 0.1547 | 0.5847 | 0x6d...dc07 | |
| 04/27/2026 | 9:07:12 PM | buy | $74.56 | $96.48 | 0.1195 | 0.1546 | 0.7727 | 0x23...8e4a | |
| 04/27/2026 | 9:04:59 PM | buy | $45.33 | $96.47 | 0.07268 | 0.1546 | 0.4699 | 0x3f...3008 | |
| 04/27/2026 | 9:04:56 PM | buy | $87.41 | $96.43 | 0.1401 | 0.1546 | 0.9064 | 0x9b...a9f9 | |
| 04/27/2026 | 8:56:55 PM | buy | $238.97 | $96.47 | 0.3829 | 0.1545 | 2.47 | 0x65...f501 | |
| 04/27/2026 | 8:56:54 PM | buy | $91.93 | $96.43 | 0.1473 | 0.1545 | 0.9533 | 0xa1...bae3 | |
| 04/27/2026 | 8:56:53 PM | buy | $96.62 | $96.41 | 0.1548 | 0.1544 | 1 | 0x75...5759 | |
| 04/27/2026 | 8:56:40 PM | buy | $101.47 | $96.38 | 0.1626 | 0.1544 | 1.05 | 0xff...90a3 | |
| 04/27/2026 | 8:56:40 PM | buy | $300.62 | $96.33 | 0.4817 | 0.1543 | 3.12 | 0x9e...0858 | |
| 04/27/2026 | 8:56:40 PM | buy | $63.32 | $96.37 | 0.1014 | 0.1544 | 0.6571 | 0x60...13b0 | |
| 04/27/2026 | 8:51:44 PM | sell | $165.77 | $95.72 | 0.2656 | 0.1534 | 1.73 | 0x9c...ee3d | |
| 04/27/2026 | 8:37:28 PM | buy | $91.96 | $96.35 | 0.1473 | 0.1543 | 0.9544 | 0xfa...a9a3 | |
| 04/27/2026 | 8:37:24 PM | buy | $45.82 | $96.3 | 0.0734 | 0.1542 | 0.4758 | 0xc8...6ca2 | |
| 04/27/2026 | 8:37:24 PM | buy | $91.96 | $96.31 | 0.1473 | 0.1542 | 0.9548 | 0x22...dd5c | |
| 04/27/2026 | 8:37:26 PM | buy | $91.96 | $96.33 | 0.1473 | 0.1543 | 0.9546 | 0x53...4eb4 | |
| 04/27/2026 | 8:37:22 PM | buy | $91.96 | $96.28 | 0.1473 | 0.1542 | 0.9551 | 0xed...70aa | |
| 04/27/2026 | 8:37:19 PM | buy | $42.3 | $96.24 | 0.06779 | 0.1542 | 0.4395 | 0x9a...5ac3 | |
| 04/27/2026 | 8:37:17 PM | buy | $60.53 | $96.23 | 0.09699 | 0.1541 | 0.629 | 0x08...09c4 | |
| 04/27/2026 | 7:47:12 PM | sell | $98.53 | $95.49 | 0.1581 | 0.1532 | 1.03 | 0x70...ed53 |