WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$170.68
Price
0.2273 WBNB
TVL
$127,008.22
MKT CAP
$68.3M
5m
0%
1h
-0.08%
4h
-0.89%
24h
0.62%
Share
TXNS
441
Buys
231
Sells
210
Volume
35K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
241.28
Pooled WBNB:
$114.3

AAVE/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of AAVE token on DEX Uniswap V3 is $170.68. AAVE price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $35,423.64. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $68,273,323.47. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $127,008.23. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $127,008.23.

The total transactions of AAVE/WBNB is 441 in the last 24 hours, 231 of which are buy transactions, and 210 are sales transactions.

AAVE/WBNB pool has a trading volume of $35,423.64 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.2273, captured at 5:28 PM UTC.

The price of converting 1 AAVE to USD is $170.68 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20264:50:12 PMsell$204.4$170.810.27220.22751.19
0x7C4...e2F3
0xf5...7cdf
10/10/20264:50:12 PMsell$126.22$170.930.16810.22760.7383
0x73C...0ba2
0x74...6ed7
10/10/20264:50:10 PMsell$120.15$171.030.160.22770.7025
0xa69...e362
0x3c...5863
10/10/20264:50:09 PMsell$165.23$171.130.220.22790.9655
0x0f0...8280
0x50...ac44
10/10/20264:50:08 PMsell$135.2$171.250.180.2280.7895
0x7C4...e2F3
0x77...b9f2
10/10/20264:50:13 PMsell$150.22$170.680.20.22730.8801
0x7C4...e2F3
0xd6...6112
10/10/20263:03:27 PMsell$44.71$171.780.059390.22810.2603
0x438...b329
0x01...e211
10/10/20262:59:52 PMsell$53.12$171.860.070540.22820.3091
0x29c...CDF9
0x4f...56f4
10/10/20262:59:41 PMsell$61.8$171.980.082060.22830.3593
0xE59...C09a
0x53...1774
10/10/20262:59:47 PMsell$89.35$171.920.11860.22830.5197
0x2Ba...C8CB
0xa3...007f
10/10/20262:59:29 PMsell$105.44$172.040.140.22840.6129
0x0f0...8280
0x95...24a0
10/10/20262:59:28 PMsell$210.94$172.160.28010.22861.22
0x0f0...8280
0x83...246d
10/10/20262:52:49 PMsell$105.47$172.320.140.22870.612
0x0f0...8280
0x7d...96db
10/10/20262:51:18 PMsell$55.88$172.30.074220.22880.3243
0x53C...516e
0x69...e086
10/10/20262:48:00 PMsell$47.72$172.50.063340.22890.2766
0xE52...c7f3
0x34...6251
10/10/20262:48:06 PMsell$47.68$172.460.063290.22890.2765
0x1A0...80A8
0xac...62e5
10/10/20262:47:55 PMsell$64.23$172.60.085220.2290.3721
0xc3f...5f02
0xbc...2b52
10/10/20262:47:37 PMsell$54.31$172.660.072060.2290.3145
0xa2F...b553
0x11...b321
10/10/20262:47:30 PMsell$56.46$172.660.074920.22910.3269
0x586...Cb93
0x2b...3186
10/10/20262:47:20 PMsell$48.7$172.70.064630.22910.282
0xa2F...b553
0x70...e72c