- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 555.4
- Pooled WBNB:
- $15.86
AAVE/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of AAVE token on DEX Uniswap V3 is $163.69. AAVE price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $25,166.73. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $65,479,909.09. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $105,791.57. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $105,791.57.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 207 in the last 24 hours, 94 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $25,166.73 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1746, captured at 1:38 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $163.69 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:32:46 PM | buy | $0.2275 | $163.69 | 0.0002428 | 0.1746 | 0.00139 | 0xc5...8eca | |
| 01/20/2026 | 1:26:44 PM | sell | $83.55 | $162.75 | 0.08915 | 0.1736 | 0.5133 | 0xdc...c701 | |
| 01/20/2026 | 1:25:24 PM | sell | $83.41 | $162.82 | 0.089 | 0.1737 | 0.5122 | 0x68...9dd0 | |
| 01/20/2026 | 1:25:05 PM | sell | $83.61 | $162.89 | 0.08922 | 0.1738 | 0.5132 | 0xef...0f71 | |
| 01/20/2026 | 1:23:35 PM | sell | $245.95 | $163.03 | 0.2624 | 0.1739 | 1.5 | 0xc2...803a | |
| 01/20/2026 | 1:15:15 PM | sell | $55.04 | $163.15 | 0.05873 | 0.174 | 0.3373 | 0x61...5a95 | |
| 01/20/2026 | 11:08:11 AM | buy | $57.51 | $164.13 | 0.06137 | 0.1751 | 0.3504 | 0x8d...0831 | |
| 01/20/2026 | 9:56:24 AM | sell | $30.23 | $163.14 | 0.03226 | 0.174 | 0.1853 | 0x06...4ef3 | |
| 01/20/2026 | 9:47:48 AM | sell | $83.21 | $163.19 | 0.08879 | 0.1741 | 0.5099 | 0xa8...739e | |
| 01/20/2026 | 9:37:21 AM | sell | $95.81 | $163.26 | 0.1022 | 0.1742 | 0.5868 | 0xa3...b0e8 | |
| 01/20/2026 | 9:36:06 AM | sell | $82.03 | $163.33 | 0.08754 | 0.1742 | 0.5022 | 0x12...563e | |
| 01/20/2026 | 9:35:53 AM | sell | $88.87 | $163.4 | 0.09483 | 0.1743 | 0.5438 | 0xfa...5a4d | |
| 01/20/2026 | 9:22:10 AM | sell | $50.42 | $163.46 | 0.0538 | 0.1744 | 0.3084 | 0x7e...5804 | |
| 01/20/2026 | 9:17:57 AM | sell | $53.53 | $163.5 | 0.05712 | 0.1744 | 0.3274 | 0x9a...dad4 | |
| 01/20/2026 | 8:50:32 AM | sell | $67.32 | $163.55 | 0.07184 | 0.1745 | 0.4116 | 0x3d...cf37 | |
| 01/20/2026 | 8:50:24 AM | sell | $68.7 | $163.61 | 0.07331 | 0.1745 | 0.4199 | 0x10...30e8 | |
| 01/20/2026 | 8:50:19 AM | sell | $53.58 | $163.66 | 0.05718 | 0.1746 | 0.3274 | 0x0b...9c32 | |
| 01/20/2026 | 8:50:02 AM | sell | $49.5 | $163.7 | 0.05282 | 0.1746 | 0.3023 | 0x9e...ca22 | |
| 01/20/2026 | 8:49:56 AM | sell | $49.02 | $163.74 | 0.05231 | 0.1747 | 0.2993 | 0xe6...e727 | |
| 01/20/2026 | 8:48:56 AM | sell | $51.53 | $163.78 | 0.05499 | 0.1747 | 0.3146 | 0x93...ecd6 |