- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 804.45
- Pooled WBNB:
- $57.54
AAVE/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of AAVE token on DEX Uniswap V3 is $92.64. AAVE price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $16,410.52. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $37,059,692.77. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $110,053.02. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $110,053.02.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 116 in the last 24 hours, 50 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $16,410.52 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.15, captured at 8:43 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $92.64 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 8:15:05 AM | buy | $108.02 | $92.62 | 0.175 | 0.15 | 1.16 | 0x13...ce1e | |
| 05/03/2026 | 8:15:06 AM | buy | $185.18 | $92.64 | 0.3 | 0.15 | 1.99 | 0xc7...e1b8 | |
| 05/03/2026 | 7:19:38 AM | sell | $837.66 | $92.19 | 1.35 | 0.1492 | 9.08 | 0xb8...28f9 | |
| 05/03/2026 | 7:08:18 AM | buy | $107 | $92.85 | 0.1731 | 0.1502 | 1.15 | 0xab...df7a | |
| 05/03/2026 | 7:08:10 AM | buy | $126.72 | $92.83 | 0.205 | 0.1502 | 1.36 | 0x48...f10e | |
| 05/03/2026 | 7:07:24 AM | buy | $72.58 | $92.8 | 0.1174 | 0.1502 | 0.782 | 0x04...5f2c | |
| 05/03/2026 | 7:07:24 AM | buy | $85.08 | $92.77 | 0.1377 | 0.1501 | 0.9171 | 0x73...2898 | |
| 05/03/2026 | 7:05:52 AM | buy | $126.64 | $92.72 | 0.205 | 0.1501 | 1.36 | 0x68...d028 | |
| 05/03/2026 | 7:05:36 AM | buy | $57.13 | $92.71 | 0.09251 | 0.1501 | 0.6162 | 0x11...7cd1 | |
| 05/03/2026 | 7:05:36 AM | buy | $141.31 | $92.69 | 0.2288 | 0.15 | 1.52 | 0x55...1d07 | |
| 05/03/2026 | 7:03:53 AM | buy | $120.51 | $92.67 | 0.1951 | 0.15 | 1.3 | 0x2f...0d00 | |
| 05/03/2026 | 6:55:35 AM | buy | $110.08 | $92.56 | 0.1784 | 0.15 | 1.18 | 0x69...438d | |
| 05/03/2026 | 6:54:26 AM | buy | $72.6 | $92.7 | 0.1174 | 0.1499 | 0.7831 | 0xa7...48de | |
| 05/03/2026 | 6:54:25 AM | buy | $108.09 | $92.68 | 0.1748 | 0.1499 | 1.16 | 0x98...23c6 | |
| 05/03/2026 | 6:54:07 AM | buy | $67.59 | $92.49 | 0.1095 | 0.1499 | 0.7307 | 0x24...fff3 | |
| 05/03/2026 | 6:52:55 AM | buy | $106.81 | $92.46 | 0.1731 | 0.1499 | 1.15 | 0x83...9547 | |
| 05/03/2026 | 6:50:01 AM | sell | $642.8 | $91.87 | 1.04 | 0.149 | 6.99 | 0xc1...834b | |
| 05/03/2026 | 3:42:07 AM | sell | $37.39 | $91.96 | 0.06066 | 0.1491 | 0.4066 | 0x95...56ff | |
| 05/03/2026 | 3:41:38 AM | sell | $55.8 | $91.97 | 0.09053 | 0.1492 | 0.6067 | 0xe8...ee3e | |
| 05/03/2026 | 1:46:20 AM | sell | $509.66 | $91.92 | 0.8277 | 0.1492 | 5.54 | 0x45...3087 |