- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 649.39
- Pooled WBNB:
- $75.07
AAVE/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of AAVE token on DEX Uniswap V3 is $86.98. AAVE price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $69,942.27. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $34,794,358.26. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $101,880.18. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $101,880.18.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 312 in the last 24 hours, 185 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $69,942.27 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1438, captured at 3:00 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $86.98 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 2:59:50 AM | buy | $90.42 | $86.98 | 0.1495 | 0.1438 | 1.03 | 0xcd...c631 | |
| 08/17/2026 | 2:57:53 AM | buy | $107.13 | $86.99 | 0.1771 | 0.1438 | 1.23 | 0x73...a435 | |
| 08/17/2026 | 2:57:50 AM | buy | $92.31 | $86.98 | 0.1526 | 0.1438 | 1.06 | 0x83...9f02 | |
| 08/17/2026 | 2:57:44 AM | buy | $103.99 | $86.96 | 0.1719 | 0.1438 | 1.19 | 0xcf...c328 | |
| 08/17/2026 | 2:57:26 AM | buy | $95.9 | $86.93 | 0.1586 | 0.1437 | 1.1 | 0x28...eb73 | |
| 08/17/2026 | 2:56:53 AM | buy | $76.4 | $86.96 | 0.1263 | 0.1437 | 0.8785 | 0x1a...67e0 | |
| 08/17/2026 | 2:56:52 AM | buy | $90.14 | $86.95 | 0.149 | 0.1437 | 1.03 | 0xa8...4ec0 | |
| 08/17/2026 | 2:41:27 AM | buy | $74.49 | $86.79 | 0.1233 | 0.1437 | 0.8582 | 0x0b...9cd6 | |
| 08/17/2026 | 2:41:22 AM | buy | $91.03 | $86.79 | 0.1507 | 0.1437 | 1.04 | 0xec...d274 | |
| 08/17/2026 | 2:41:10 AM | buy | $129.18 | $86.73 | 0.214 | 0.1437 | 1.48 | 0x15...6d23 | |
| 08/17/2026 | 1:49:51 AM | buy | $152.3 | $86.83 | 0.252 | 0.1436 | 1.75 | 0x0e...f35e | |
| 08/17/2026 | 1:33:09 AM | buy | $109.55 | $86.85 | 0.1811 | 0.1436 | 1.26 | 0x55...4d32 | |
| 08/17/2026 | 1:31:50 AM | buy | $117.02 | $86.9 | 0.1934 | 0.1436 | 1.34 | 0x96...2279 | |
| 08/17/2026 | 1:28:52 AM | buy | $106.76 | $86.81 | 0.1766 | 0.1436 | 1.22 | 0x0c...b84a | |
| 08/17/2026 | 1:28:48 AM | buy | $62.21 | $86.82 | 0.1028 | 0.1435 | 0.7165 | 0x93...26ac | |
| 08/17/2026 | 1:26:37 AM | buy | $91.3 | $86.8 | 0.151 | 0.1435 | 1.05 | 0x02...a003 | |
| 08/17/2026 | 1:24:08 AM | buy | $97.06 | $86.78 | 0.1605 | 0.1435 | 1.11 | 0x15...f8ef | |
| 08/17/2026 | 1:24:08 AM | buy | $107.66 | $86.77 | 0.178 | 0.1435 | 1.24 | 0x8f...89ec | |
| 08/17/2026 | 1:24:02 AM | buy | $75.88 | $86.75 | 0.1255 | 0.1435 | 0.8746 | 0x5f...7ed8 | |
| 08/17/2026 | 1:22:42 AM | buy | $136.44 | $86.68 | 0.2258 | 0.1434 | 1.57 | 0x41...8ae1 |