WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$70.46
Price
0.1173 WBNB
TVL
$81,737.76
MKT CAP
$28.2M
5m
0%
1h
0.78%
4h
-2.76%
24h
-6.00%
Share
TXNS
617
Buys
301
Sells
316
Volume
47K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
1,007.01
Pooled WBNB:
$17.94

AAVE/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of AAVE token on DEX Uniswap V3 is $70.46. AAVE price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $47,071.89. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $28,186,713.78. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $81,737.76. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $81,737.76.

The total transactions of AAVE/WBNB is 617 in the last 24 hours, 301 of which are buy transactions, and 316 are sales transactions.

AAVE/WBNB pool has a trading volume of $47,071.89 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1173, captured at 12:15 AM UTC.

The price of converting 1 AAVE to USD is $70.46 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/202611:25:01 PMsell$29.11$70.460.048470.11730.4131
0xa4f...5Db1
0x58...c411
06/04/202611:15:46 PMbuy$42.15$71.10.069960.1180.5928
0xa4f...5Db1
0x75...5efe
06/04/202611:14:38 PMbuy$29.17$71.10.048410.11790.4103
0xa4f...5Db1
0x1d...3763
06/04/202611:13:18 PMbuy$48.94$71.060.081230.11790.6887
0xa4f...5Db1
0x46...b459
06/04/202611:04:31 PMbuy$32.62$71.20.054010.11790.4581
0xa4f...5Db1
0xab...69f2
06/04/202611:04:29 PMbuy$38.62$71.160.063970.11780.5427
0xa4f...5Db1
0x6c...5db9
06/04/202611:04:28 PMbuy$36.74$71.130.060870.11780.5165
0xa4f...5Db1
0x5f...f6cb
06/04/202611:04:18 PMbuy$40.57$71.080.067230.11780.5707
0xa4f...5Db1
0x6b...b2f4
06/04/202611:04:09 PMbuy$39.36$71.040.065260.11770.5541
0xa4f...5Db1
0x67...6349
06/04/202611:03:26 PMbuy$45.67$70.960.075760.11770.6435
0xa4f...5Db1
0xdc...e505
06/04/202610:59:24 PMbuy$27.78$70.970.046060.11760.3914
0xa4f...5Db1
0xb0...d3e8
06/04/202610:59:06 PMbuy$43.47$70.960.072080.11760.6127
0xa4f...5Db1
0xe0...5fd6
06/04/202610:57:36 PMbuy$38.16$70.870.063340.11760.5385
0xa4f...5Db1
0x53...722f
06/04/202610:57:25 PMbuy$49.45$70.870.082040.11750.6977
0xa4f...5Db1
0xd0...8bda
06/04/202610:34:55 PMsell$30.53$69.920.051030.11680.4367
0x1B4...5d82
0x69...21db
06/04/202610:34:50 PMsell$53.49$69.980.089360.11690.7644
0x1B4...5d82
0xdf...7a8b
06/04/202610:05:20 PMsell$37.34$70.170.062230.11690.5321
0xDe7...0b83
0x81...f6e0
06/04/202610:05:00 PMsell$36.82$70.190.061360.11690.5245
0xE12...2Dd1
0xfb...527c
06/04/202610:00:04 PMsell$80.29$70.140.13390.1171.14
0x19b...8cda
0xa7...07a1
06/04/202610:00:00 PMsell$277.17$70.240.46240.11723.94
0xbf6...9Ba7
0xc2...1ef2