WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$93.18
Price
0.1503 WBNB
TVL
$110,557.56
MKT CAP
$37.3M
5m
0.00%
1h
0.00%
4h
-1.27%
24h
-3.88%
Share
TXNS
511
Buys
188
Sells
323
Volume
82K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
769.63
Pooled WBNB:
$62.64

AAVE/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of AAVE token on DEX Uniswap V3 is $93.18. AAVE price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $82,040.68. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $37,274,937.81. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $110,557.57. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $110,557.57.

The total transactions of AAVE/WBNB is 511 in the last 24 hours, 188 of which are buy transactions, and 323 are sales transactions.

AAVE/WBNB pool has a trading volume of $82,040.68 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1503, captured at 1:47 AM UTC.

The price of converting 1 AAVE to USD is $93.18 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20261:44:38 AMsell$81.73$93.180.13180.15030.877
0xCBB...1424
0xfb...c4d1
04/30/20261:40:33 AMsell$186$93.180.30010.15031.99
0x0f0...8280
0x94...6456
04/30/202612:31:09 AMsell$72.54$92.980.11730.15030.7801
0x4Aa...F95F
0x91...7c8c
04/30/202612:31:07 AMsell$84.88$92.980.13730.15040.9128
0x2Ac...6E6C
0xad...b215
04/30/202612:30:07 AMsell$70.42$92.930.1140.15040.7577
0x003...7923
0xcb...b4a2
04/30/202612:30:06 AMsell$70.05$92.940.11340.15040.7537
0xb56...9Ed1
0x79...af34
04/30/202612:30:05 AMsell$78.23$92.950.12660.15040.8416
0xA95...f45E
0x1f...0175
04/30/202612:28:18 AMsell$90.13$92.950.14590.15050.9696
0x73F...735B
0xa8...aaba
04/30/202612:27:37 AMsell$76.57$92.940.1240.15050.8239
0x44C...9a4e
0x69...a23a
04/30/202612:27:15 AMsell$88.13$92.950.14270.15050.9481
0x021...df9E
0x9a...1e4b
04/30/202612:26:37 AMsell$81.55$92.990.1320.15050.8769
0x61a...A3b5
0xf5...a96f
04/30/202612:26:17 AMsell$107.14$93.030.17340.15061.15
0x44C...9a4e
0xa6...52c0
04/30/202612:23:50 AMsell$185.17$92.960.30010.15061.99
0x0f0...8280
0xf5...2c25
04/30/202612:23:46 AMsell$98.3$930.15920.15071.05
0xCBB...1424
0xe4...e070
04/30/202612:23:46 AMsell$67.21$93.020.10890.15070.7225
0x445...2911
0x14...0ec9
04/30/202612:23:43 AMsell$85.4$93.030.13830.15070.9179
0xD81...036E
0x0f...dc9f
04/30/202612:17:29 AMsell$79.17$92.750.12870.15070.8535
0x13e...3ea8
0x88...6602
04/30/202612:16:42 AMsell$105.88$93.130.17140.15081.13
0x445...2911
0xd5...1721
04/30/202612:16:15 AMsell$105.78$93.130.17130.15081.13
0x445...2911
0x89...cf5d
04/30/202612:12:14 AMsell$73.7$93.150.11930.15080.7912
0x73F...735B
0xd4...0e4c