- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 981.34
- Pooled WBNB:
- $56.17
AAVE/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of AAVE token on DEX Uniswap V3 is $93.13. AAVE price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $47,245.54. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $37,252,832.52. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $126,844.66. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $126,844.66.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 263 in the last 24 hours, 115 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $47,245.54 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1475, captured at 7:26 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $93.13 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 7:23:36 PM | sell | $231.66 | $93.13 | 0.3671 | 0.1475 | 2.48 | 0x06...c2f5 | |
| 05/05/2026 | 7:23:00 PM | sell | $82.31 | $93.14 | 0.1304 | 0.1476 | 0.8837 | 0x12...4aed | |
| 05/05/2026 | 7:23:01 PM | sell | $82.3 | $93.13 | 0.1304 | 0.1476 | 0.8837 | 0x70...925d | |
| 05/05/2026 | 7:22:55 PM | sell | $83.15 | $93.15 | 0.1317 | 0.1476 | 0.8926 | 0x7b...3cee | |
| 05/05/2026 | 7:22:41 PM | sell | $312.4 | $93.17 | 0.4951 | 0.1476 | 3.35 | 0xe3...c999 | |
| 05/05/2026 | 7:21:42 PM | sell | $211.99 | $93.2 | 0.336 | 0.1477 | 2.27 | 0x1a...5fa3 | |
| 05/05/2026 | 7:20:30 PM | sell | $148.14 | $93.19 | 0.2349 | 0.1477 | 1.58 | 0xf5...9966 | |
| 05/05/2026 | 6:50:21 PM | buy | $81.28 | $93.67 | 0.1289 | 0.1486 | 0.8676 | 0x14...be9e | |
| 05/05/2026 | 6:49:31 PM | buy | $119.81 | $93.66 | 0.1901 | 0.1486 | 1.27 | 0x98...1fc5 | |
| 05/05/2026 | 6:48:47 PM | buy | $252.07 | $93.65 | 0.4 | 0.1486 | 2.69 | 0xbb...47d8 | |
| 05/05/2026 | 5:22:22 PM | buy | $79.51 | $93.43 | 0.1264 | 0.1485 | 0.851 | 0x86...1e14 | |
| 05/05/2026 | 5:22:01 PM | buy | $87.83 | $93.41 | 0.1396 | 0.1485 | 0.9402 | 0x47...4305 | |
| 05/05/2026 | 5:22:02 PM | buy | $77.95 | $93.42 | 0.1239 | 0.1485 | 0.8343 | 0x0c...945b | |
| 05/05/2026 | 5:21:06 PM | buy | $85.23 | $93.37 | 0.1355 | 0.1485 | 0.9128 | 0x7e...07c3 | |
| 05/05/2026 | 5:21:08 PM | buy | $81.91 | $93.38 | 0.1302 | 0.1485 | 0.8771 | 0xb3...3679 | |
| 05/05/2026 | 5:19:58 PM | buy | $82.65 | $93.27 | 0.1315 | 0.1484 | 0.886 | 0x40...c1f0 | |
| 05/05/2026 | 5:19:57 PM | buy | $183.21 | $93.25 | 0.2916 | 0.1484 | 1.96 | 0xba...67a2 | |
| 05/05/2026 | 5:18:01 PM | buy | $81.88 | $93.29 | 0.1302 | 0.1484 | 0.8776 | 0x9f...1618 | |
| 05/05/2026 | 5:17:53 PM | buy | $81.88 | $93.28 | 0.1302 | 0.1484 | 0.8777 | 0xec...30ff | |
| 05/05/2026 | 5:17:39 PM | buy | $85.2 | $93.26 | 0.1355 | 0.1483 | 0.9135 | 0x1c...bb84 |