Info about AAVE-WBNB pair
- Pooled AAVE:
- 443.18
- Pooled WBNB:
- $79.93
AAVE/WBNB price stats on BNB Chain
As of June 17, 2026, the current price of AAVE token on DEX Uniswap V3 is $76.52. AAVE price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $64,031.96. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $30,609,390.47. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $82,436.98. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $82,436.98.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 712 in the last 24 hours, 384 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $64,031.96 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.126, captured at 6:51 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $76.52 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 6:47:50 AM | buy | $64.55 | $76.52 | 0.1063 | 0.126 | 0.8436 | 0xbf...404b | |
| 06/17/2026 | 6:44:33 AM | sell | $23.75 | $76.03 | 0.03914 | 0.1252 | 0.3124 | 0x7b...3372 | |
| 06/17/2026 | 6:42:03 AM | sell | $35.91 | $76 | 0.05922 | 0.1253 | 0.4724 | 0xfd...1eba | |
| 06/17/2026 | 6:42:03 AM | buy | $72.04 | $76.45 | 0.1188 | 0.126 | 0.9423 | 0x47...0a35 | |
| 06/17/2026 | 6:42:03 AM | sell | $39.58 | $75.98 | 0.06529 | 0.1253 | 0.5209 | 0x04...62b2 | |
| 06/17/2026 | 6:41:56 AM | sell | $30.44 | $75.97 | 0.05021 | 0.1253 | 0.4007 | 0x51...0c93 | |
| 06/17/2026 | 6:41:27 AM | sell | $68.42 | $76.02 | 0.1128 | 0.1253 | 0.9 | 0x60...424c | |
| 06/17/2026 | 6:41:27 AM | sell | $13.92 | $76 | 0.02296 | 0.1253 | 0.1832 | 0xd4...e85a | |
| 06/17/2026 | 6:41:26 AM | sell | $35.68 | $76.05 | 0.05884 | 0.1254 | 0.4691 | 0x2d...be67 | |
| 06/17/2026 | 6:41:25 AM | sell | $41.44 | $76.09 | 0.06833 | 0.1254 | 0.5446 | 0xd1...91f8 | |
| 06/17/2026 | 6:41:16 AM | sell | $33.63 | $76.1 | 0.05546 | 0.1254 | 0.4419 | 0x79...7c2b | |
| 06/17/2026 | 6:38:43 AM | buy | $175.26 | $76.56 | 0.2888 | 0.1261 | 2.28 | 0x59...0e58 | |
| 06/17/2026 | 6:31:48 AM | sell | $31.62 | $75.96 | 0.05219 | 0.1253 | 0.4163 | 0x9c...771a | |
| 06/17/2026 | 6:31:46 AM | sell | $64.12 | $75.98 | 0.1058 | 0.1254 | 0.8439 | 0x50...f80a | |
| 06/17/2026 | 6:30:53 AM | sell | $36.03 | $76.03 | 0.05944 | 0.1254 | 0.4738 | 0x89...d8e6 | |
| 06/17/2026 | 6:20:07 AM | buy | $45.82 | $76.65 | 0.07544 | 0.1261 | 0.5978 | 0x29...6e83 | |
| 06/17/2026 | 6:18:01 AM | buy | $41.48 | $76.62 | 0.0683 | 0.1261 | 0.5413 | 0x81...abf8 | |
| 06/17/2026 | 6:17:46 AM | buy | $35.38 | $76.61 | 0.05824 | 0.1261 | 0.4618 | 0x66...3822 | |
| 06/17/2026 | 6:17:45 AM | buy | $43.59 | $76.58 | 0.07178 | 0.126 | 0.5692 | 0xff...8660 | |
| 06/17/2026 | 6:17:41 AM | buy | $36.81 | $76.56 | 0.06061 | 0.126 | 0.4808 | 0xea...cc18 |