WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$90.85
Price
0.153 WBNB
TVL
$85,495.71
MKT CAP
$36.3M
5m
0%
1h
0.60%
4h
1.07%
24h
-1.74%
Share
TXNS
442
Buys
174
Sells
268
Volume
54K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
446.74
Pooled WBNB:
$75.62

AAVE/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of AAVE token on DEX Uniswap V3 is $90.85. AAVE price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $53,596.49. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $36,341,946.15. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $85,495.72. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $85,495.72.

The total transactions of AAVE/WBNB is 442 in the last 24 hours, 174 of which are buy transactions, and 268 are sales transactions.

AAVE/WBNB pool has a trading volume of $53,596.49 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.153, captured at 11:22 PM UTC.

The price of converting 1 AAVE to USD is $90.85 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/202610:45:28 PMbuy$249.97$90.850.42090.1532.75
0xb35...E2dc
0x9a...2cc0
08/04/20269:46:53 PMsell$49.2$90.30.082830.1520.5448
0x366...D7CD
0x7b...fc3d
08/04/20269:46:52 PMsell$58.38$90.340.098280.1520.6461
0x3aF...AB14
0x34...6689
08/04/20269:46:52 PMsell$50.66$90.320.085280.1520.5608
0xBfC...7DAF
0x28...30ce
08/04/20269:46:50 PMsell$49.06$90.350.08260.15210.5429
0x458...931a
0xd9...9ea9
08/04/20269:46:48 PMsell$50.65$90.370.085280.15210.5605
0x327...0E49
0xe0...e2f5
08/04/20269:46:46 PMsell$58.66$90.390.098760.15210.6489
0xc6e...7014
0x3d...d37c
08/04/20269:46:39 PMsell$60.36$90.40.10160.15220.6677
0xE12...2Dd1
0x85...27c8
08/04/20269:01:42 PMbuy$77.75$90.850.1310.15310.8558
0x837...8fFF
0xab...ff69
08/04/20269:01:42 PMbuy$247.75$90.790.41760.1532.72
0x077...564B
0x3d...185b
08/04/20268:41:05 PMbuy$320.88$90.860.53970.15283.53
0xdD4...E849
0x04...07b5
08/04/20268:40:36 PMbuy$20$90.780.033650.15270.2203
0x90a...9Ca5
0x15...35e6
08/04/20268:40:33 PMbuy$239.72$90.730.40330.15262.64
0x6F1...b2B6
0xcc...e759
08/04/20268:33:50 PMbuy$168.44$90.510.28380.15251.86
0xdD4...E849
0x7b...5cd1
08/04/20268:10:52 PMbuy$300.56$90.520.50590.15233.32
0x8f3...36a3
0x1e...423f
08/04/20268:10:51 PMbuy$525.88$90.360.88520.15215.81
0x595...4241
0x17...e8a9
08/04/20268:10:51 PMsell$1,828.15$90.073.070.151620.29
0xedf...846D
0xa4...acc1
08/04/20268:05:02 PMsell$46.9$90.370.0790.15220.5189
0x3ED...27EB
0x6f...76ea
08/04/20267:52:37 PMsell$90.91$90.450.1530.15221
0x9e1...9159
0x3d...9064
08/04/20267:52:09 PMsell$94.37$90.490.15880.15231.04
0x3ED...27EB
0x18...808a