WhatToFarm
/
12 Swap

Info about AAVE-WBNB pair

Price USD
$93.73
Price
0.1492 WBNB
TVL
$122,587.41
MKT CAP
$37.5M
5m
0%
1h
0.62%
4h
1.16%
24h
0.94%
Share
TXNS
487
Buys
211
Sells
276
Volume
81K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
911.42
Pooled WBNB:
$59.18

AAVE/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of AAVE token on DEX Uniswap V3 is $93.73. AAVE price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $81,399.76. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $37,492,761.31. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $122,587.42. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $122,587.42.

The total transactions of AAVE/WBNB is 487 in the last 24 hours, 211 of which are buy transactions, and 276 are sales transactions.

AAVE/WBNB pool has a trading volume of $81,399.76 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1492, captured at 6:22 PM UTC.

The price of converting 1 AAVE to USD is $93.73 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20266:11:42 PMbuy$117.5$93.730.18710.14921.250x17...2b99
05/04/20266:04:29 PMbuy$251.17$93.690.40.14922.680x8f...6728
05/04/20266:04:30 PMbuy$258.43$93.720.41150.14922.750x6b...50a8
05/04/20265:51:41 PMbuy$114.38$93.750.18190.14911.220xcb...d6ef
05/04/20265:51:32 PMbuy$301.33$93.650.47960.1493.210xe2...502c
05/04/20265:51:35 PMbuy$78.33$93.690.12460.14910.8360x25...1c00
05/04/20265:51:34 PMbuy$142.31$93.680.22650.14911.510xa4...d2f1
05/04/20265:19:28 PMbuy$92.64$93.480.14760.1490.99090xef...d6e8
05/04/20265:19:28 PMbuy$79$93.490.12590.1490.8450xd4...cc7d
05/04/20265:17:20 PMbuy$165$93.480.2630.1491.760xa9...f5f1
05/04/20265:17:17 PMbuy$144.9$93.40.2310.14891.550xf6...6105
05/04/20265:17:15 PMbuy$96.36$93.390.15360.14891.030x04...e579
05/04/20265:16:43 PMbuy$77.41$93.380.12340.14890.8290x1f...6122
05/04/20265:16:00 PMbuy$608.3$93.350.970.14886.510x82...a8d0
05/04/20265:15:34 PMbuy$77.42$93.30.12340.14870.82970x1f...8eca
05/04/20265:15:27 PMbuy$77.42$93.280.12340.14870.82990x9e...ce19
05/04/20265:15:25 PMbuy$122.36$93.260.19510.14871.310x3a...4e0b
05/04/20265:15:29 PMbuy$77.42$93.290.12340.14870.82980xcd...7db5
05/04/20265:15:26 PMbuy$88.99$93.270.14190.14870.95410xa2...46e9
05/04/20265:10:40 PMbuy$79.45$93.150.12670.14850.85290x55...3f58