WhatToFarm
/
12 Swap

Info about AAVE-WBNB pair

Price USD
$116.52
Price
0.1814 WBNB
TVL
$72,976.71
MKT CAP
$46.6M
5m
0%
1h
-0.55%
4h
-0.72%
24h
1.16%
Share
TXNS
641
Buys
289
Sells
352
Volume
53K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
354.15
Pooled WBNB:
$49.37

AAVE/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of AAVE token on DEX Uniswap V3 is $116.52. AAVE price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $52,510.90. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $46,609,856.40. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $72,976.71. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $72,976.71.

The total transactions of AAVE/WBNB is 641 in the last 24 hours, 289 of which are buy transactions, and 352 are sales transactions.

AAVE/WBNB pool has a trading volume of $52,510.90 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1814, captured at 10:23 PM UTC.

The price of converting 1 AAVE to USD is $116.52 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/202610:21:28 PMbuy$49.56$116.520.077180.18140.42530xad...feed
04/17/202610:01:24 PMbuy$42.28$116.520.065820.18130.36280x38...a2e8
04/17/202610:01:22 PMbuy$43.56$116.490.067810.18130.37390x55...e3ff
04/17/202610:01:21 PMbuy$42.28$116.460.065820.18130.3630x5d...d319
04/17/202610:01:18 PMbuy$42.7$116.430.066480.18120.36670xd1...1c58
04/17/20269:42:36 PMsell$118.31$115.620.18440.18021.020x1d...a3c6
04/17/20269:40:31 PMsell$131.96$115.680.20570.18031.140x6c...123e
04/17/20269:40:30 PMsell$50.88$115.740.079330.18040.43960x3d...62fb
04/17/20269:40:30 PMsell$30.39$115.770.047380.18040.26250xec...8d3c
04/17/20269:36:19 PMsell$193.69$115.990.30160.18061.660x1d...4370
04/17/20269:36:06 PMsell$0.7864$116.070.0012240.18070.0067750x67...dc56
04/17/20269:36:04 PMsell$207.05$116.180.32230.18091.780xdc...f8d8
04/17/20269:36:06 PMsell$64.28$116.090.10.18070.55370xc8...a3f7
04/17/20269:35:07 PMsell$64.02$116.240.099720.1810.55070x34...58d3
04/17/20269:35:05 PMsell$53.25$116.280.082940.18110.45790xa6...58ab
04/17/20269:34:24 PMsell$75.38$116.330.11740.18110.64790xca...72c0
04/17/20269:34:20 PMsell$52.62$116.420.081950.18130.45190xb0...fd75
04/17/20269:34:21 PMsell$62.12$116.380.096750.18120.53370xae...2bd6
04/17/20269:34:02 PMsell$18.57$116.440.028920.18130.15940x99...fa2d
04/17/20269:34:01 PMsell$97.86$116.480.15240.18140.84010x0c...a037