- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 249.38
- Pooled WBNB:
- $112.58
AAVE/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of AAVE token on DEX Uniswap V3 is $179.33. AAVE price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $25,189.61. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $71,732,361.06. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $133,664.95. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $133,664.95.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 351 in the last 24 hours, 142 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $25,189.61 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.227, captured at 5:10 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $179.33 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 5:04:37 AM | sell | $55.08 | $179.33 | 0.06972 | 0.227 | 0.3071 | 0xad...02ee | |
| 10/05/2026 | 5:04:32 AM | sell | $86.02 | $179.38 | 0.1088 | 0.227 | 0.4795 | 0xa2...e918 | |
| 10/05/2026 | 5:03:14 AM | sell | $70.1 | $179.34 | 0.08879 | 0.2271 | 0.3909 | 0xcd...7276 | |
| 10/05/2026 | 5:02:55 AM | sell | $60.47 | $179.4 | 0.07659 | 0.2272 | 0.337 | 0x90...7ca1 | |
| 10/05/2026 | 5:02:43 AM | sell | $56.72 | $179.53 | 0.07182 | 0.2273 | 0.3159 | 0xab...1413 | |
| 10/05/2026 | 5:02:40 AM | sell | $52.87 | $179.58 | 0.06695 | 0.2274 | 0.2944 | 0xb0...fb3b | |
| 10/05/2026 | 5:02:52 AM | sell | $59.38 | $179.49 | 0.0752 | 0.2272 | 0.3308 | 0xf7...ecf2 | |
| 10/05/2026 | 4:55:05 AM | buy | $49.23 | $180.47 | 0.06239 | 0.2287 | 0.2728 | 0xd2...bfc2 | |
| 10/05/2026 | 4:55:14 AM | buy | $52.78 | $180.51 | 0.06689 | 0.2287 | 0.2924 | 0xfe...ce5f | |
| 10/05/2026 | 4:54:47 AM | buy | $48.77 | $180.39 | 0.06181 | 0.2286 | 0.2703 | 0x73...06c0 | |
| 10/05/2026 | 4:54:48 AM | buy | $52.78 | $180.43 | 0.06689 | 0.2286 | 0.2925 | 0x71...ece8 | |
| 10/05/2026 | 4:51:54 AM | buy | $54.86 | $180.49 | 0.06947 | 0.2285 | 0.3039 | 0x7e...04ad | |
| 10/05/2026 | 4:50:23 AM | buy | $52.38 | $180.52 | 0.0663 | 0.2285 | 0.2901 | 0x9f...2d30 | |
| 10/05/2026 | 4:48:09 AM | buy | $66.96 | $180.53 | 0.08473 | 0.2284 | 0.3709 | 0x4f...410e | |
| 10/05/2026 | 4:47:54 AM | buy | $48.08 | $180.54 | 0.06082 | 0.2283 | 0.2663 | 0x1b...322d | |
| 10/05/2026 | 4:47:10 AM | buy | $46.59 | $180.56 | 0.0589 | 0.2282 | 0.258 | 0xc3...ad42 | |
| 10/05/2026 | 4:47:15 AM | buy | $55.03 | $180.6 | 0.06957 | 0.2283 | 0.3047 | 0x55...f901 | |
| 10/05/2026 | 4:47:01 AM | buy | $51.62 | $180.56 | 0.06524 | 0.2282 | 0.2858 | 0x90...1643 | |
| 10/05/2026 | 4:47:00 AM | buy | $48.4 | $180.52 | 0.06118 | 0.2281 | 0.2681 | 0x8f...f6a5 | |
| 10/05/2026 | 4:46:36 AM | buy | $61.42 | $180.48 | 0.07763 | 0.2281 | 0.3403 | 0x55...95f9 |