- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 810.99
- Pooled WBNB:
- $57.39
AAVE/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of AAVE token on DEX Uniswap V3 is $91.78. AAVE price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $27,725.92. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $36,712,408.31. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $109,756.12. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $109,756.12.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 184 in the last 24 hours, 69 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $27,725.92 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1491, captured at 6:39 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $91.78 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 5:49:08 AM | sell | $40.67 | $91.78 | 0.06608 | 0.1491 | 0.4431 | 0x8d...7d10 | |
| 05/02/2026 | 5:48:48 AM | sell | $76.15 | $91.81 | 0.1237 | 0.1491 | 0.8294 | 0xc5...e451 | |
| 05/02/2026 | 5:20:04 AM | sell | $108.74 | $91.63 | 0.177 | 0.1491 | 1.18 | 0xe9...04b3 | |
| 05/02/2026 | 5:20:03 AM | sell | $66.15 | $91.68 | 0.1076 | 0.1492 | 0.7215 | 0x5d...95bd | |
| 05/02/2026 | 5:17:11 AM | sell | $70.23 | $91.69 | 0.1143 | 0.1492 | 0.7659 | 0x02...7b39 | |
| 05/02/2026 | 5:17:02 AM | sell | $74.57 | $91.71 | 0.1213 | 0.1492 | 0.813 | 0x75...8b96 | |
| 05/02/2026 | 5:15:04 AM | sell | $201.85 | $91.78 | 0.3284 | 0.1493 | 2.19 | 0x12...58c0 | |
| 05/02/2026 | 5:15:05 AM | sell | $163.72 | $91.74 | 0.2664 | 0.1492 | 1.78 | 0x52...3d22 | |
| 05/02/2026 | 5:13:10 AM | sell | $84.12 | $91.81 | 0.1368 | 0.1493 | 0.9162 | 0x73...eae3 | |
| 05/02/2026 | 5:12:43 AM | sell | $73.93 | $91.83 | 0.1202 | 0.1494 | 0.805 | 0xf3...512c | |
| 05/02/2026 | 5:03:53 AM | sell | $129.2 | $91.93 | 0.21 | 0.1494 | 1.4 | 0x69...468a | |
| 05/02/2026 | 5:02:12 AM | sell | $62.48 | $91.92 | 0.1016 | 0.1494 | 0.6797 | 0x26...19a0 | |
| 05/02/2026 | 5:02:04 AM | sell | $63.11 | $91.93 | 0.1026 | 0.1494 | 0.6865 | 0x65...d08e | |
| 05/02/2026 | 5:01:54 AM | sell | $77.03 | $91.96 | 0.1252 | 0.1495 | 0.8377 | 0xea...8e96 | |
| 05/02/2026 | 5:01:56 AM | sell | $70.42 | $91.94 | 0.1145 | 0.1495 | 0.7659 | 0xe7...0f6f | |
| 05/02/2026 | 5:01:11 AM | sell | $119.37 | $91.97 | 0.1941 | 0.1495 | 1.29 | 0xd8...8a95 | |
| 05/02/2026 | 5:00:37 AM | sell | $76.3 | $92 | 0.124 | 0.1495 | 0.8294 | 0x00...a743 | |
| 05/02/2026 | 5:00:13 AM | sell | $79.43 | $92.03 | 0.1291 | 0.1496 | 0.8631 | 0x87...b70d | |
| 05/02/2026 | 5:00:16 AM | sell | $65.09 | $92.01 | 0.1058 | 0.1496 | 0.7073 | 0x0a...aef5 | |
| 05/02/2026 | 4:57:03 AM | sell | $108.13 | $92.03 | 0.1758 | 0.1496 | 1.17 | 0x4f...c563 |