- WhatToFarm
- BNB Chain
- Uniswap V3
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 481.59
- Pooled WBNB:
- $80.35
AAVE/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of AAVE token on DEX Uniswap V3 is $117.14. AAVE price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $70,893.82. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $46,859,724.41. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $113,563.53. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $113,563.53.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 641 in the last 24 hours, 218 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $70,893.82 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1647, captured at 1:58 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $117.14 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 1:43:16 PM | sell | $63.58 | $117.14 | 0.0894 | 0.1647 | 0.5427 | 0xef...44f4 | |
| 09/16/2026 | 1:40:12 PM | buy | $87.02 | $117.72 | 0.1225 | 0.1657 | 0.7392 | 0x57...9ccc | |
| 09/16/2026 | 1:39:09 PM | buy | $96.48 | $117.72 | 0.1357 | 0.1656 | 0.8195 | 0xe9...d523 | |
| 09/16/2026 | 1:39:13 PM | buy | $35.32 | $117.75 | 0.0497 | 0.1656 | 0.3 | 0xea...e6f0 | |
| 09/16/2026 | 1:39:07 PM | buy | $60.35 | $117.7 | 0.08491 | 0.1656 | 0.5127 | 0x75...4255 | |
| 09/16/2026 | 1:38:56 PM | buy | $82.83 | $117.65 | 0.1165 | 0.1655 | 0.704 | 0xd8...22c9 | |
| 09/16/2026 | 1:38:49 PM | buy | $66.44 | $117.62 | 0.09348 | 0.1655 | 0.5648 | 0xd6...297c | |
| 09/16/2026 | 1:38:59 PM | buy | $64.57 | $117.67 | 0.09085 | 0.1655 | 0.5487 | 0xad...39dd | |
| 09/16/2026 | 1:37:36 PM | buy | $79.5 | $117.6 | 0.1118 | 0.1654 | 0.676 | 0x3d...0370 | |
| 09/16/2026 | 1:37:21 PM | buy | $92.11 | $117.63 | 0.1295 | 0.1654 | 0.783 | 0x4b...9378 | |
| 09/16/2026 | 1:37:16 PM | buy | $66.54 | $117.67 | 0.0935 | 0.1653 | 0.5655 | 0x24...b966 | |
| 09/16/2026 | 1:37:19 PM | buy | $80.28 | $117.69 | 0.1128 | 0.1653 | 0.6821 | 0x86...0ef2 | |
| 09/16/2026 | 1:32:42 PM | sell | $74.26 | $117.02 | 0.1043 | 0.1643 | 0.6346 | 0x8c...26a5 | |
| 09/16/2026 | 1:32:38 PM | sell | $66.46 | $117.04 | 0.09335 | 0.1643 | 0.5678 | 0xb6...15d1 | |
| 09/16/2026 | 1:32:30 PM | sell | $60.68 | $117.08 | 0.08521 | 0.1644 | 0.5182 | 0x7a...061d | |
| 09/16/2026 | 1:32:30 PM | buy | $0.1859 | $117.77 | 0.0002611 | 0.1653 | 0.001578 | 0x59...9ead | |
| 09/16/2026 | 1:32:13 PM | sell | $74.61 | $117.13 | 0.1047 | 0.1644 | 0.637 | 0xd5...fa90 | |
| 09/16/2026 | 1:19:03 PM | buy | $68.99 | $117.92 | 0.0968 | 0.1654 | 0.585 | 0x03...792d | |
| 09/16/2026 | 1:18:28 PM | buy | $74.86 | $118.19 | 0.1047 | 0.1654 | 0.6334 | 0x2f...ba38 | |
| 09/16/2026 | 1:18:24 PM | buy | $63.22 | $117.8 | 0.08875 | 0.1653 | 0.5366 | 0xed...0618 |