WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$93.74
Price
0.149 WBNB
TVL
$127,137.5
MKT CAP
$37.5M
5m
0%
1h
0.43%
4h
0.36%
24h
1.58%
Share
TXNS
308
Buys
144
Sells
164
Volume
57K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
946.02
Pooled WBNB:
$61.11

AAVE/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of AAVE token on DEX Uniswap V3 is $93.74. AAVE price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $57,216.43. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $37,498,914.13. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $127,137.51. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $127,137.51.

The total transactions of AAVE/WBNB is 308 in the last 24 hours, 144 of which are buy transactions, and 164 are sales transactions.

AAVE/WBNB pool has a trading volume of $57,216.43 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.149, captured at 1:10 PM UTC.

The price of converting 1 AAVE to USD is $93.74 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/202612:25:49 PMbuy$360.94$93.740.57370.1493.85
0xa4f...5Db1
0xcd...fca8
05/05/202612:25:45 PMbuy$251.64$93.670.40.14892.68
0x0f0...8280
0x9d...3a28
05/05/202612:25:49 PMbuy$251.64$93.70.40.14892.68
0x0f0...8280
0x36...3d2b
05/05/202612:25:11 PMbuy$125.6$93.60.19970.14881.34
0xD81...036E
0x7f...0006
05/05/202612:25:11 PMbuy$273.12$93.620.43420.14882.91
0xa4f...5Db1
0x14...b78a
05/05/202612:25:08 PMbuy$87.62$93.590.13930.14870.9362
0xA95...f45E
0xd4...0afb
05/05/202611:59:56 AMbuy$289.75$93.510.46090.14873.09
0xa4f...5Db1
0x92...93fa
05/05/202611:59:56 AMbuy$251.44$93.480.40.14872.68
0x0f0...8280
0x6c...38cb
05/05/202611:46:39 AMbuy$206.88$93.460.3290.14862.21
0xa4f...5Db1
0x62...d275
05/05/202611:46:38 AMbuy$298.97$93.430.47550.14863.19
0xa4f...5Db1
0x73...3122
05/05/202611:46:37 AMbuy$298.97$93.390.47550.14853.2
0xa4f...5Db1
0x57...577d
05/05/202611:43:49 AMbuy$208.9$93.340.33230.14852.23
0xa4f...5Db1
0xb3...c922
05/05/202611:43:30 AMbuy$107.27$93.330.17060.14841.14
0xa4f...5Db1
0xc0...7308
05/05/202611:43:30 AMbuy$82$93.340.13040.14840.8784
0xa4f...5Db1
0xab...a931
05/05/202611:17:22 AMsell$171$92.740.27210.14751.84
0x7C4...e2F3
0x45...fe2c
05/05/202611:17:16 AMsell$108.97$92.80.17340.14761.17
0x164...C31d
0xc7...f6d7
05/05/202611:17:20 AMsell$187.02$92.770.29750.14762.01
0xb07...A0b7
0xff...b9b0
05/05/202611:17:22 AMsell$80.48$92.760.1280.14760.8677
0xA16...cCFf
0xb2...1012
05/05/202611:17:17 AMsell$102.72$92.790.16340.14761.1
0x1d1...370f
0xa0...47da
05/05/202611:17:07 AMsell$251.7$92.890.40020.14772.7
0x0f0...8280
0x67...f73d