WhatToFarm
/
12 Swap

Info about AAVE-WBNB pair

Price USD
$112.55
Price
0.1742 WBNB
TVL
$69,102.41
MKT CAP
$45M
5m
0%
1h
-0.25%
4h
-1.12%
24h
3.09%
Share
TXNS
309
Buys
158
Sells
151
Volume
33K
Telegram price alerts
Pair:
0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
453.82
Pooled WBNB:
$27.89

AAVE/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of AAVE token on DEX Uniswap V3 is $112.55. AAVE price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $33,448.65. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $45,021,653.85. The liquidity pool contract is 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 with total value locked (TVL) of $69,102.41. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x3373A22CB07Cb49651B82CF6F174eF434E4DBAa8 is $69,102.41.

The total transactions of AAVE/WBNB is 309 in the last 24 hours, 158 of which are buy transactions, and 151 are sales transactions.

AAVE/WBNB pool has a trading volume of $33,448.65 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1742, captured at 7:40 PM UTC.

The price of converting 1 AAVE to USD is $112.55 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20267:12:26 PMsell$71.09$112.550.110.17420.63160x3f...6a80
03/25/20267:07:18 PMsell$73.73$112.710.11390.17420.65410xdc...fe77
03/25/20267:07:00 PMsell$69.74$112.740.10780.17430.61850xf6...262e
03/25/20267:06:52 PMsell$59.02$112.790.091230.17430.52320xc1...5f6a
03/25/20267:05:49 PMsell$69.9$112.770.10810.17440.61980x2d...c012
03/25/20266:22:00 PMsell$240.72$112.840.37230.17452.130x45...232a
03/25/20266:09:50 PMsell$289.48$112.70.44870.17472.560x01...1bbc
03/25/20266:09:32 PMsell$45.36$112.780.070320.17480.40220x37...2192
03/25/20266:09:32 PMsell$294.49$112.860.45650.17492.60x84...d15a
03/25/20266:09:14 PMsell$294.92$113.030.45710.17512.60xe8...5c50
03/25/20266:09:01 PMsell$96.37$113.150.14930.17530.85160x02...9e18
03/25/20266:08:53 PMsell$186.08$113.210.28830.17541.640xdc...647c
03/25/20266:08:38 PMsell$63.47$113.30.098330.17550.56010x69...fee0
03/25/20266:07:52 PMsell$59.5$113.370.092150.17550.52480xee...4c54
03/25/20266:07:43 PMsell$90.84$113.840.14010.17560.79790x34...0a90
03/25/20266:07:34 PMsell$109.52$113.540.16950.17570.96450x98...f02a
03/25/20266:07:35 PMsell$82.44$113.50.12760.17570.72630x45...9761
03/25/20266:07:35 PMsell$0.7867$113.520.0012170.17570.006930xd0...5d92
03/25/20266:07:19 PMsell$79.44$113.580.12290.17580.69940x11...4c9b
03/25/20265:56:02 PMsell$319.58$113.60.4950.17592.810xd3...c039