- WhatToFarm
- BNB Chain
- Uniswap V3
- AAPLB-USDT LPs
Info about AAPLB-USDT pair
- Pooled AAPLB:
- 92.29
- Pooled USDT:
- $63,891.74
AAPLB/USDT price stats on BNB Chain
As of July 31, 2026, the current price of AAPLB token on DEX Uniswap V3 is $309.53. AAPLB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 4908 trades with trading volume of $553,070.32. AAPLB token contract is 0x431a3BEE82E2ca41e49895CbECE5bB0F76A89b7A with a market cap $4,148,226.02. The liquidity pool contract is 0x36c0fc3159EB8662A2E1B84a4df518D916bce0E1 with total value locked (TVL) of $92,459.48. The AAPLB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAPLB/USDT now?
The current liquidity of AAPLB/USDT with the contract address 0x36c0fc3159EB8662A2E1B84a4df518D916bce0E1 is $92,459.48.
How many transactions are there in the AAPLB/USDT pool in the last 24 hours?
The total transactions of AAPLB/USDT is 4908 in the last 24 hours, 2730 of which are buy transactions, and 2178 are sales transactions.
What is the trading volume in the AAPLB/USDT pool in the last 24 hours?
AAPLB/USDT pool has a trading volume of $553,070.32 in the last 24 hours.
What is the exchange rate of 1 AAPLB to USDT?
The exchange rate of 1 AAPLB to USDT is 309.53, captured at 10:30 AM UTC.
How much is 1 AAPLB in dollars?
The price of converting 1 AAPLB to USD is $309.53 today.
AAPLB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:29:56 AM | buy | $138.91 | $309.83 | 138.91 | 309.83 | 0.4483 | 0x31...0296 | |
| 07/31/2026 | 10:29:56 AM | sell | $1.42 | $309.53 | 1.42 | 309.53 | 0.004591 | 0x2f...6476 | |
| 07/31/2026 | 10:29:52 AM | sell | $276.1 | $309.53 | 276.1 | 309.53 | 0.8919 | 0x49...aec5 | |
| 07/31/2026 | 10:29:50 AM | buy | $73.05 | $309.85 | 73.05 | 309.85 | 0.2357 | 0xa6...c75e | |
| 07/31/2026 | 10:29:50 AM | buy | $73.05 | $309.84 | 73.05 | 309.84 | 0.2357 | 0x0b...1c1e | |
| 07/31/2026 | 10:29:43 AM | buy | $73.04 | $309.82 | 73.04 | 309.82 | 0.2357 | 0x8a...79f2 | |
| 07/31/2026 | 10:29:43 AM | buy | $73.04 | $309.83 | 73.04 | 309.83 | 0.2357 | 0xce...d4b4 | |
| 07/31/2026 | 10:29:40 AM | buy | $73.04 | $309.8 | 73.04 | 309.8 | 0.2357 | 0x1b...1a68 | |
| 07/31/2026 | 10:29:40 AM | buy | $73.04 | $309.81 | 73.04 | 309.81 | 0.2357 | 0x86...2fa1 | |
| 07/31/2026 | 10:29:11 AM | sell | $38.18 | $309.49 | 38.18 | 309.49 | 0.1233 | 0xa1...134b | |
| 07/31/2026 | 10:29:07 AM | sell | $44.92 | $309.49 | 44.92 | 309.49 | 0.1451 | 0xf5...5855 | |
| 07/31/2026 | 10:28:04 AM | buy | $18.79 | $309.8 | 18.79 | 309.8 | 0.06065 | 0x2b...6187 | |
| 07/31/2026 | 10:27:06 AM | sell | $25.51 | $309.49 | 25.51 | 309.49 | 0.08243 | 0x53...f1fb | |
| 07/31/2026 | 10:26:43 AM | buy | $5.84 | $309.81 | 5.84 | 309.81 | 0.01885 | 0x4c...728f | |
| 07/31/2026 | 10:26:25 AM | buy | $0.04675 | $309.81 | 0.04675 | 309.81 | 0.0001508 | 0xb2...5fd9 | |
| 07/31/2026 | 10:26:13 AM | sell | $4.52 | $309.5 | 4.52 | 309.5 | 0.0146 | 0x5b...89b9 | |
| 07/31/2026 | 10:26:10 AM | buy | $175.33 | $309.79 | 175.33 | 309.79 | 0.5659 | 0x7c...cb65 | |
| 07/31/2026 | 10:26:10 AM | buy | $70.47 | $309.77 | 70.47 | 309.77 | 0.2275 | 0x29...5684 | |
| 07/31/2026 | 10:26:07 AM | buy | $1.95 | $309.77 | 1.95 | 309.77 | 0.006302 | 0xcf...0efb | |
| 07/31/2026 | 10:26:05 AM | sell | $78.67 | $309.46 | 78.67 | 309.46 | 0.2542 | 0xd0...79b6 |