- WhatToFarm
- BNB Chain
- Uniswap V3
- AA8-USDT LPs
Info about AA8-USDT pair
- Pooled AA8:
- 0.006899
- Pooled USDT:
- $0.009999
AA8/USDT price stats on BNB Chain
As of December 4, 2025, the current price of AA8 token on DEX Uniswap V3 is $1.43. AA8 price is up 43.93% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $9,577.89. AA8 token contract is 0xae07D0eb203Ec75D79E412Ed7adf1d22704AB514 with a market cap $1,439,207,877.22. The liquidity pool contract is 0xcb3290D12F905F002652e7e40a69E14Def4f1B80 with total value locked (TVL) of $1.02. The AA8/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AA8/USDT now?
The current liquidity of AA8/USDT with the contract address 0xcb3290D12F905F002652e7e40a69E14Def4f1B80 is $1.02.
How many transactions are there in the AA8/USDT pool in the last 24 hours?
The total transactions of AA8/USDT is 39 in the last 24 hours, 31 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AA8/USDT pool in the last 24 hours?
AA8/USDT pool has a trading volume of $9,577.89 in the last 24 hours.
What is the exchange rate of 1 AA8 to USDT?
The exchange rate of 1 AA8 to USDT is 1.43, captured at 5:29 PM UTC.
How much is 1 AA8 in dollars?
The price of converting 1 AA8 to USD is $1.43 today.
AA8-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:37:19 AM | buy | $255.9 | $1.43 | 255.9 | 1.43 | 177.8 | 0x8e...ca6d | |
| 12/04/2025 | 9:37:18 AM | buy | $255.9 | $1.41 | 255.9 | 1.41 | 180.36 | 0x52...bcef | |
| 12/04/2025 | 9:37:18 AM | buy | $255.88 | $1.39 | 255.88 | 1.39 | 182.96 | 0xce...c64f | |
| 12/04/2025 | 9:37:14 AM | sell | $389.3 | $1.4 | 389.3 | 1.4 | 277.37 | 0x27...f81f | |
| 12/04/2025 | 9:37:13 AM | buy | $255.9 | $1.4 | 255.9 | 1.4 | 181.6 | 0xb5...5b6b | |
| 12/04/2025 | 9:37:13 AM | buy | $383.85 | $1.38 | 383.85 | 1.38 | 277.37 | 0x17...a38d | |
| 12/04/2025 | 9:37:12 AM | buy | $255.9 | $1.35 | 255.9 | 1.35 | 188.31 | 0x5e...bfe8 | |
| 12/04/2025 | 9:37:09 AM | buy | $255.9 | $1.33 | 255.9 | 1.33 | 191.09 | 0x44...0550 | |
| 12/04/2025 | 9:37:03 AM | buy | $255.9 | $1.31 | 255.9 | 1.31 | 193.94 | 0xf2...45e3 | |
| 12/04/2025 | 9:37:00 AM | buy | $255.9 | $1.32 | 255.9 | 1.32 | 192.45 | 0x06...9100 | |
| 12/04/2025 | 9:37:00 AM | buy | $383.85 | $1.3 | 383.85 | 1.3 | 294.09 | 0xda...4934 | |
| 12/04/2025 | 9:37:00 AM | sell | $389.46 | $1.32 | 389.46 | 1.32 | 294.09 | 0x2a...590c | |
| 12/04/2025 | 9:36:56 AM | buy | $255.9 | $1.29 | 255.9 | 1.29 | 198.31 | 0x23...f545 | |
| 12/04/2025 | 9:36:56 AM | sell | $124.66 | $1.29 | 124.66 | 1.29 | 96.25 | 0x06...f99d | |
| 12/04/2025 | 9:36:56 AM | buy | $122.83 | $1.27 | 122.83 | 1.27 | 96.25 | 0xb1...9b56 | |
| 12/04/2025 | 9:36:53 AM | buy | $255.9 | $1.26 | 255.9 | 1.26 | 202.79 | 0x2e...0c0d | |
| 12/04/2025 | 9:36:50 AM | sell | $389.59 | $1.26 | 389.59 | 1.26 | 307.58 | 0xcb...455a | |
| 12/04/2025 | 9:36:50 AM | buy | $255.9 | $1.27 | 255.9 | 1.27 | 201.19 | 0x7b...4b30 | |
| 12/04/2025 | 9:36:50 AM | buy | $383.85 | $1.24 | 383.85 | 1.24 | 307.58 | 0xba...ca1b | |
| 12/04/2025 | 9:36:49 AM | sell | $389.63 | $1.24 | 389.63 | 1.24 | 312.23 | 0x06...4506 |