- WhatToFarm
- BNB Chain
- Uniswap V3
- AA4-USDT LPs
Info about AA4-USDT pair
- Pooled AA4:
- 0.002101
- Pooled USDT:
- $0.009999
AA4/USDT price stats on BNB Chain
As of December 4, 2025, the current price of AA4 token on DEX Uniswap V3 is $4.75. AA4 price is up 376% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $37,311.72. AA4 token contract is 0x25eB96C2E2c4C0298bf1E97a364d902c97c51C73 with a market cap $4,758,601,183.05. The liquidity pool contract is 0x1387F1577f00Ed586F967e7Fe0C227eaA0eeEb78 with total value locked (TVL) of $1.02. The AA4/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AA4/USDT now?
The current liquidity of AA4/USDT with the contract address 0x1387F1577f00Ed586F967e7Fe0C227eaA0eeEb78 is $1.02.
How many transactions are there in the AA4/USDT pool in the last 24 hours?
The total transactions of AA4/USDT is 118 in the last 24 hours, 100 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AA4/USDT pool in the last 24 hours?
AA4/USDT pool has a trading volume of $37,311.72 in the last 24 hours.
What is the exchange rate of 1 AA4 to USDT?
The exchange rate of 1 AA4 to USDT is 4.75, captured at 5:29 PM UTC.
How much is 1 AA4 in dollars?
The price of converting 1 AA4 to USD is $4.75 today.
AA4-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:13:01 AM | buy | $4.97 | $4.75 | 4.97 | 4.75 | 1.04 | 0xd3...6aad | |
| 12/04/2025 | 8:08:49 AM | buy | $511.38 | $4.72 | 511.38 | 4.72 | 108.33 | 0xe8...67d6 | |
| 12/04/2025 | 8:08:34 AM | sell | $2 | $4.68 | 2 | 4.68 | 0.4281 | 0xbe...3818 | |
| 12/04/2025 | 8:07:51 AM | buy | $511.12 | $4.64 | 511.12 | 4.64 | 110 | 0x15...0188 | |
| 12/04/2025 | 8:07:24 AM | buy | $511.38 | $4.57 | 511.38 | 4.57 | 111.84 | 0x8d...0cff | |
| 12/04/2025 | 8:07:21 AM | buy | $511.12 | $4.49 | 511.12 | 4.49 | 113.6 | 0x9c...475b | |
| 12/04/2025 | 8:07:17 AM | buy | $511.12 | $4.42 | 511.12 | 4.42 | 115.47 | 0x67...6487 | |
| 12/04/2025 | 8:07:09 AM | buy | $511.12 | $4.28 | 511.12 | 4.28 | 119.34 | 0x92...d6ce | |
| 12/04/2025 | 8:07:09 AM | buy | $511.12 | $4.35 | 511.12 | 4.35 | 117.38 | 0x11...a390 | |
| 12/04/2025 | 8:07:00 AM | buy | $511.12 | $4.21 | 511.12 | 4.21 | 121.34 | 0x15...5f92 | |
| 12/04/2025 | 8:06:59 AM | buy | $511.12 | $4.14 | 511.12 | 4.14 | 123.4 | 0x2c...9c2c | |
| 12/04/2025 | 8:06:52 AM | buy | $511.12 | $4.07 | 511.12 | 4.07 | 125.52 | 0x61...2192 | |
| 12/04/2025 | 8:06:51 AM | buy | $511.12 | $4 | 511.12 | 4 | 127.68 | 0x2a...4fef | |
| 12/04/2025 | 8:06:43 AM | buy | $511.12 | $3.86 | 511.12 | 3.86 | 132.19 | 0x15...7261 | |
| 12/04/2025 | 8:06:44 AM | buy | $511.12 | $3.93 | 511.12 | 3.93 | 129.91 | 0xc7...60db | |
| 12/04/2025 | 8:06:36 AM | buy | $511.12 | $3.79 | 511.12 | 3.79 | 134.53 | 0x2b...6a27 | |
| 12/04/2025 | 8:06:26 AM | buy | $511.12 | $3.73 | 511.12 | 3.73 | 136.94 | 0xda...6b73 | |
| 12/04/2025 | 8:06:17 AM | buy | $511.37 | $3.66 | 511.37 | 3.66 | 139.48 | 0x40...67e9 | |
| 12/04/2025 | 8:06:09 AM | buy | $511.37 | $3.6 | 511.37 | 3.6 | 142.02 | 0x03...4d2c | |
| 12/04/2025 | 8:06:09 AM | buy | $511.37 | $3.53 | 511.37 | 3.53 | 144.63 | 0xa8...a62a |