- WhatToFarm
- BNB Chain
- Uniswap V3
- AA1-USDT LPs
Info about AA1-USDT pair
- Pooled AA1:
- 0.0004212
- Pooled USDT:
- $0.0009999
AA1/USDT price stats on BNB Chain
As of December 4, 2025, the current price of AA1 token on DEX Uniswap V3 is $2.36. AA1 price is up 123% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $15,598.92. AA1 token contract is 0x16839beCb6078f7d67Def371481904070b42cbC5 with a market cap $2,369,020,141.01. The liquidity pool contract is 0x31c97C5AEF82a6593D2e98a5Ecf80A5D88c71E48 with total value locked (TVL) of $1.00. The AA1/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AA1/USDT now?
The current liquidity of AA1/USDT with the contract address 0x31c97C5AEF82a6593D2e98a5Ecf80A5D88c71E48 is $1.00.
How many transactions are there in the AA1/USDT pool in the last 24 hours?
The total transactions of AA1/USDT is 244 in the last 24 hours, 240 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AA1/USDT pool in the last 24 hours?
AA1/USDT pool has a trading volume of $15,598.92 in the last 24 hours.
What is the exchange rate of 1 AA1 to USDT?
The exchange rate of 1 AA1 to USDT is 2.36, captured at 3:54 PM UTC.
How much is 1 AA1 in dollars?
The price of converting 1 AA1 to USD is $2.36 today.
AA1-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:44:29 AM | buy | $65.54 | $2.36 | 65.54 | 2.36 | 27.66 | 0x8b...05dd | |
| 12/04/2025 | 6:44:24 AM | buy | $65.5 | $2.34 | 65.5 | 2.34 | 27.88 | 0x9f...0dd2 | |
| 12/04/2025 | 6:44:24 AM | buy | $65.5 | $2.35 | 65.5 | 2.35 | 27.76 | 0x30...a169 | |
| 12/04/2025 | 6:44:22 AM | buy | $65.5 | $2.33 | 65.5 | 2.33 | 28 | 0x17...7a32 | |
| 12/04/2025 | 6:44:19 AM | buy | $1.98 | $2.33 | 1.98 | 2.33 | 0.8514 | 0xd7...d00a | |
| 12/04/2025 | 6:44:18 AM | buy | $65.54 | $2.32 | 65.54 | 2.32 | 28.13 | 0x19...af86 | |
| 12/04/2025 | 6:44:15 AM | buy | $65.54 | $2.31 | 65.54 | 2.31 | 28.25 | 0x2b...779d | |
| 12/04/2025 | 6:44:11 AM | buy | $65.51 | $2.3 | 65.51 | 2.3 | 28.36 | 0xa3...7d0e | |
| 12/04/2025 | 6:44:11 AM | buy | $65.51 | $2.29 | 65.51 | 2.29 | 28.6 | 0x55...36ac | |
| 12/04/2025 | 6:44:11 AM | buy | $65.51 | $2.29 | 65.51 | 2.29 | 28.48 | 0x04...0b14 | |
| 12/04/2025 | 6:44:09 AM | buy | $65.51 | $2.28 | 65.51 | 2.28 | 28.73 | 0xda...75ae | |
| 12/04/2025 | 6:44:08 AM | buy | $65.51 | $2.27 | 65.51 | 2.27 | 28.85 | 0x2c...537e | |
| 12/04/2025 | 6:44:04 AM | buy | $65.54 | $2.26 | 65.54 | 2.26 | 28.99 | 0x14...1f15 | |
| 12/04/2025 | 6:44:00 AM | buy | $65.51 | $2.25 | 65.51 | 2.25 | 29.1 | 0xe1...d52a | |
| 12/04/2025 | 6:43:59 AM | buy | $65.51 | $2.23 | 65.51 | 2.23 | 29.35 | 0xfd...d7aa | |
| 12/04/2025 | 6:43:59 AM | buy | $65.51 | $2.24 | 65.51 | 2.24 | 29.22 | 0x0a...d755 | |
| 12/04/2025 | 6:43:59 AM | buy | $65.51 | $2.22 | 65.51 | 2.22 | 29.48 | 0x22...928b | |
| 12/04/2025 | 6:43:51 AM | buy | $65.54 | $2.2 | 65.54 | 2.2 | 29.75 | 0x43...a2ae | |
| 12/04/2025 | 6:43:51 AM | buy | $65.54 | $2.18 | 65.54 | 2.18 | 30.01 | 0xa7...35ce | |
| 12/04/2025 | 6:43:51 AM | buy | $65.54 | $2.19 | 65.54 | 2.19 | 29.88 | 0xce...2e93 |