WhatToFarm
/
12 Swap

Info about 比特币-XVS pair

Price USD
$0.06106
Price
0.02325 XVS
TVL
$284,793.19
MKT CAP
$61.1M
5m
0.68%
1h
1.26%
4h
1.26%
24h
3.10%
Share
TXNS
144
Buys
144
Sells
0
Volume
12K
Telegram price alerts
Pair:
0xD9ED290a55aC8E1C31398BB7E931A0cA0f356314
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
Pooled 比特币:
1.92M
Pooled XVS:
$63,673.05

比特币/XVS price stats on BNB Chain

As of May 30, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.06106. 比特币 price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $12,104.82. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $61,062,938.36. The liquidity pool contract is 0xD9ED290a55aC8E1C31398BB7E931A0cA0f356314 with total value locked (TVL) of $284,793.20. The 比特币/XVS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比特币/XVS with the contract address 0xD9ED290a55aC8E1C31398BB7E931A0cA0f356314 is $284,793.20.

The total transactions of 比特币/XVS is 144 in the last 24 hours, 144 of which are buy transactions, and 0 are sales transactions.

比特币/XVS pool has a trading volume of $12,104.82 in the last 24 hours.

The exchange rate of 1 比特币 to XVS is 0.02325, captured at 3:17 PM UTC.

The price of converting 1 比特币 to USD is $0.06106 today.

比特币-XVS price chart

DateTime
Price $
Price XVS
MakerTXN
05/30/20263:15:06 PMbuy$1,050.42$0.06106399.990.0232517,202.330x03...8b76
05/30/20263:13:55 PMbuy$262.64$0.06069100.450.023214,327.550x30...942d
05/30/20263:12:35 PMbuy$34.56$0.060913.160.0232567.510x89...9f29
05/30/20263:12:34 PMbuy$40.09$0.060915.260.02319658.220x59...dcc8
05/30/20263:12:34 PMbuy$39.36$0.060914.990.02319646.340x18...0f79
05/30/20263:12:36 PMbuy$36.49$0.060913.90.0232599.180x98...a2dd
05/30/20263:12:35 PMbuy$44.5$0.060916.940.02319730.630x54...5c1d
05/30/20263:12:36 PMbuy$30.9$0.060911.770.0232507.430x6a...f809
05/30/20263:11:31 PMbuy$152$0.06077580.023182,501.340xfe...bf39
05/30/20263:11:18 PMbuy$34.18$0.0607713.030.02318562.470x51...a44d
05/30/20263:11:04 PMbuy$30.95$0.0604811.860.02318511.690x01...d344
05/30/20263:10:41 PMbuy$80.86$0.0607730.840.023171,330.720x35...5df1
05/30/20263:09:04 PMbuy$51.95$0.0606519.850.02317856.630x8f...cccb
05/30/20263:07:58 PMbuy$33.12$0.0606412.650.02317546.20x1f...d40d
05/30/20263:05:26 PMbuy$28.35$0.0604710.860.02316468.880xe1...aab4
05/30/20262:50:59 PMbuy$363.91$0.06051139.250.023156,013.550x47...be1c
05/30/20262:47:27 PMbuy$339.6$0.06059129.660.023135,604.560xa3...50fc
05/30/20262:45:51 PMbuy$67.26$0.0604525.730.023121,112.730xac...1de3
05/30/20262:41:16 PMbuy$34.93$0.0604613.350.02312577.690xb7...21be
05/30/20262:40:00 PMbuy$18.04$0.060466.890.02311298.40x04...6dff