- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-XVS LPs
Info about 比特币-XVS pair
- Pooled 比特币:
- 1.92M
- Pooled XVS:
- $63,673.05
比特币/XVS price stats on BNB Chain
As of May 30, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.06106. 比特币 price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $12,104.82. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $61,062,938.36. The liquidity pool contract is 0xD9ED290a55aC8E1C31398BB7E931A0cA0f356314 with total value locked (TVL) of $284,793.20. The 比特币/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/XVS now?
The current liquidity of 比特币/XVS with the contract address 0xD9ED290a55aC8E1C31398BB7E931A0cA0f356314 is $284,793.20.
How many transactions are there in the 比特币/XVS pool in the last 24 hours?
The total transactions of 比特币/XVS is 144 in the last 24 hours, 144 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 比特币/XVS pool in the last 24 hours?
比特币/XVS pool has a trading volume of $12,104.82 in the last 24 hours.
What is the exchange rate of 1 比特币 to XVS?
The exchange rate of 1 比特币 to XVS is 0.02325, captured at 3:17 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.06106 today.
比特币-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 3:15:06 PM | buy | $1,050.42 | $0.06106 | 399.99 | 0.02325 | 17,202.33 | 0x03...8b76 | |
| 05/30/2026 | 3:13:55 PM | buy | $262.64 | $0.06069 | 100.45 | 0.02321 | 4,327.55 | 0x30...942d | |
| 05/30/2026 | 3:12:35 PM | buy | $34.56 | $0.0609 | 13.16 | 0.0232 | 567.51 | 0x89...9f29 | |
| 05/30/2026 | 3:12:34 PM | buy | $40.09 | $0.0609 | 15.26 | 0.02319 | 658.22 | 0x59...dcc8 | |
| 05/30/2026 | 3:12:34 PM | buy | $39.36 | $0.0609 | 14.99 | 0.02319 | 646.34 | 0x18...0f79 | |
| 05/30/2026 | 3:12:36 PM | buy | $36.49 | $0.0609 | 13.9 | 0.0232 | 599.18 | 0x98...a2dd | |
| 05/30/2026 | 3:12:35 PM | buy | $44.5 | $0.0609 | 16.94 | 0.02319 | 730.63 | 0x54...5c1d | |
| 05/30/2026 | 3:12:36 PM | buy | $30.9 | $0.0609 | 11.77 | 0.0232 | 507.43 | 0x6a...f809 | |
| 05/30/2026 | 3:11:31 PM | buy | $152 | $0.06077 | 58 | 0.02318 | 2,501.34 | 0xfe...bf39 | |
| 05/30/2026 | 3:11:18 PM | buy | $34.18 | $0.06077 | 13.03 | 0.02318 | 562.47 | 0x51...a44d | |
| 05/30/2026 | 3:11:04 PM | buy | $30.95 | $0.06048 | 11.86 | 0.02318 | 511.69 | 0x01...d344 | |
| 05/30/2026 | 3:10:41 PM | buy | $80.86 | $0.06077 | 30.84 | 0.02317 | 1,330.72 | 0x35...5df1 | |
| 05/30/2026 | 3:09:04 PM | buy | $51.95 | $0.06065 | 19.85 | 0.02317 | 856.63 | 0x8f...cccb | |
| 05/30/2026 | 3:07:58 PM | buy | $33.12 | $0.06064 | 12.65 | 0.02317 | 546.2 | 0x1f...d40d | |
| 05/30/2026 | 3:05:26 PM | buy | $28.35 | $0.06047 | 10.86 | 0.02316 | 468.88 | 0xe1...aab4 | |
| 05/30/2026 | 2:50:59 PM | buy | $363.91 | $0.06051 | 139.25 | 0.02315 | 6,013.55 | 0x47...be1c | |
| 05/30/2026 | 2:47:27 PM | buy | $339.6 | $0.06059 | 129.66 | 0.02313 | 5,604.56 | 0xa3...50fc | |
| 05/30/2026 | 2:45:51 PM | buy | $67.26 | $0.06045 | 25.73 | 0.02312 | 1,112.73 | 0xac...1de3 | |
| 05/30/2026 | 2:41:16 PM | buy | $34.93 | $0.06046 | 13.35 | 0.02312 | 577.69 | 0xb7...21be | |
| 05/30/2026 | 2:40:00 PM | buy | $18.04 | $0.06046 | 6.89 | 0.02311 | 298.4 | 0x04...6dff |