- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-XVS LPs
Info about 比特币-XVS pair
- Pooled 比特币:
- 99,857.91
- Pooled XVS:
- $13,556.05
比特币/XVS price stats on BNB Chain
As of January 19, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.003086. 比特币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $308.24. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $3,086,790.78. The liquidity pool contract is 0xD9ED290a55aC8E1C31398BB7E931A0cA0f356314 with total value locked (TVL) of $61,195.72. The 比特币/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/XVS now?
The current liquidity of 比特币/XVS with the contract address 0xD9ED290a55aC8E1C31398BB7E931A0cA0f356314 is $61,195.72.
How many transactions are there in the 比特币/XVS pool in the last 24 hours?
The total transactions of 比特币/XVS is 49 in the last 24 hours, 0 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the 比特币/XVS pool in the last 24 hours?
比特币/XVS pool has a trading volume of $308.24 in the last 24 hours.
What is the exchange rate of 1 比特币 to XVS?
The exchange rate of 1 比特币 to XVS is 0.01436, captured at 10:28 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.003086 today.
比特币-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:09:27 AM | sell | $2.2 | $0.003086 | 10.24 | 0.01436 | 712.96 | 0xbe...6d48 | |
| 01/19/2026 | 8:07:09 AM | sell | $0.3846 | $0.003086 | 1.79 | 0.01436 | 124.61 | 0xba...55d6 | |
| 01/19/2026 | 8:05:02 AM | sell | $0.06899 | $0.003086 | 0.3211 | 0.01436 | 22.35 | 0x3a...33ed | |
| 01/19/2026 | 8:00:19 AM | sell | $1.21 | $0.003086 | 5.63 | 0.01436 | 392.53 | 0x1f...4b23 | |
| 01/19/2026 | 7:56:32 AM | sell | $5.28 | $0.003086 | 24.61 | 0.01436 | 1,712.71 | 0xfe...b497 | |
| 01/19/2026 | 7:55:54 AM | sell | $0.01771 | $0.003086 | 0.08247 | 0.01437 | 5.73 | 0x1f...0977 | |
| 01/19/2026 | 7:55:06 AM | sell | $1.22 | $0.003086 | 5.72 | 0.01437 | 398.08 | 0xde...27c8 | |
| 01/19/2026 | 7:50:38 AM | sell | $5.28 | $0.003086 | 24.62 | 0.01437 | 1,713.5 | 0x95...f830 | |
| 01/19/2026 | 7:49:54 AM | sell | $0.5518 | $0.003086 | 2.57 | 0.01437 | 178.78 | 0x24...05d4 | |
| 01/19/2026 | 7:49:25 AM | sell | $10.57 | $0.003086 | 49.26 | 0.01437 | 3,426.03 | 0x4f...0c92 | |
| 01/19/2026 | 7:47:09 AM | sell | $0.5222 | $0.003086 | 2.43 | 0.01438 | 169.18 | 0x31...bf62 | |
| 01/19/2026 | 7:37:03 AM | sell | $0.2665 | $0.003086 | 1.24 | 0.01438 | 86.34 | 0xa2...ecf5 | |
| 01/19/2026 | 7:12:48 AM | sell | $3.18 | $0.003086 | 14.84 | 0.01438 | 1,031.74 | 0x1b...66c8 | |
| 01/19/2026 | 7:10:10 AM | sell | $3.18 | $0.003086 | 14.83 | 0.01438 | 1,031.16 | 0xb2...1fa9 | |
| 01/19/2026 | 7:09:10 AM | sell | $3.4 | $0.003086 | 15.87 | 0.01438 | 1,103.46 | 0x88...2f8b | |
| 01/19/2026 | 7:06:02 AM | sell | $5.29 | $0.003086 | 24.68 | 0.01439 | 1,715.67 | 0x47...ab51 | |
| 01/19/2026 | 7:04:57 AM | sell | $12.11 | $0.003086 | 56.47 | 0.01439 | 3,923.19 | 0x98...2f89 | |
| 01/19/2026 | 6:53:54 AM | sell | $5.3 | $0.003086 | 24.73 | 0.0144 | 1,717.91 | 0xc2...b992 | |
| 01/19/2026 | 6:53:19 AM | sell | $4.54 | $0.003086 | 21.18 | 0.0144 | 1,471.09 | 0x8e...d29f | |
| 01/19/2026 | 6:52:21 AM | sell | $9.08 | $0.003086 | 42.42 | 0.0144 | 2,944.62 | 0xb7...1cd3 |