WhatToFarm
/
12 Swap

Info about 比特币-XVS pair

Price USD
$0.0644
Price
0.02378 XVS
TVL
$280,875.59
MKT CAP
$64.4M
5m
0%
1h
0%
4h
-1.53%
24h
-2.66%
Share
TXNS
9
Buys
9
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xD9ED290a55aC8E1C31398BB7E931A0cA0f356314
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
Pooled 比特币:
1.7M
Pooled XVS:
$62,974.64

比特币/XVS price stats on BNB Chain

As of May 12, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.0644. 比特币 price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,787.15. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $64,406,867.33. The liquidity pool contract is 0xD9ED290a55aC8E1C31398BB7E931A0cA0f356314 with total value locked (TVL) of $280,875.60. The 比特币/XVS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比特币/XVS with the contract address 0xD9ED290a55aC8E1C31398BB7E931A0cA0f356314 is $280,875.60.

The total transactions of 比特币/XVS is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

比特币/XVS pool has a trading volume of $1,787.15 in the last 24 hours.

The exchange rate of 1 比特币 to XVS is 0.02378, captured at 6:30 PM UTC.

The price of converting 1 比特币 to USD is $0.0644 today.

比特币-XVS price chart

DateTime
Price $
Price XVS
MakerTXN
05/12/20262:32:03 PMbuy$15.76$0.06445.820.02378244.770x40...3539
05/12/20262:31:49 PMbuy$440.71$0.06476161.780.023776,804.990x66...e559
05/12/202611:19:07 AMbuy$220.79$0.065480.20.023763,375.60x43...6c0e
05/12/202610:29:58 AMbuy$250.41$0.0654790.840.023753,824.650xc7...ad04
05/12/202610:29:17 AMbuy$276.58$0.0657399.890.023744,207.690x87...7757
05/12/202610:28:58 AMbuy$277.4$0.06573100.140.023734,220.130xb2...87b5
05/12/202610:28:16 AMbuy$175.41$0.0654563.570.023722,679.830xe8...2fcb
05/11/20263:58:47 PMbuy$20.13$0.066737.150.02371301.650xa3...ca03
05/11/20262:39:08 PMbuy$109.91$0.0661639.390.023711,661.230xdf...6e68
05/11/20262:20:24 PMbuy$110.05$0.066539.240.023711,655.010xfd...4e58
05/11/20262:20:25 PMbuy$0.0252$0.06650.0089890.023710.3790x97...8c02
05/11/20262:18:13 PMbuy$90.51$0.066832.120.02371,354.920x01...5c76
05/11/20262:17:15 PMbuy$120.69$0.066842.820.02371,806.670x35...d9b5
05/11/20262:17:11 PMbuy$32.68$0.066811.590.0237489.290x6f...4284
05/11/20262:06:06 PMbuy$57.85$0.0668120.510.02369865.860xe4...ca9c
05/11/20262:05:45 PMbuy$74.67$0.0668126.480.023691,117.570xdf...f98e
05/11/20261:42:16 PMbuy$39.64$0.0662514.170.02369598.330xb5...71be
05/11/20261:42:17 PMbuy$22.28$0.066257.960.02369336.310xf4...8269
05/11/20261:42:16 PMbuy$35.43$0.0662512.660.02369534.730xa4...2312
05/11/20261:33:41 PMbuy$25.19$0.066528.970.02369378.80x62...419b