- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-XVS LPs
Info about 比特币-XVS pair
- Pooled 比特币:
- 1.7M
- Pooled XVS:
- $62,974.64
比特币/XVS price stats on BNB Chain
As of May 12, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.0644. 比特币 price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,787.15. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $64,406,867.33. The liquidity pool contract is 0xD9ED290a55aC8E1C31398BB7E931A0cA0f356314 with total value locked (TVL) of $280,875.60. The 比特币/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/XVS now?
The current liquidity of 比特币/XVS with the contract address 0xD9ED290a55aC8E1C31398BB7E931A0cA0f356314 is $280,875.60.
How many transactions are there in the 比特币/XVS pool in the last 24 hours?
The total transactions of 比特币/XVS is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 比特币/XVS pool in the last 24 hours?
比特币/XVS pool has a trading volume of $1,787.15 in the last 24 hours.
What is the exchange rate of 1 比特币 to XVS?
The exchange rate of 1 比特币 to XVS is 0.02378, captured at 6:30 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.0644 today.
比特币-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:32:03 PM | buy | $15.76 | $0.0644 | 5.82 | 0.02378 | 244.77 | 0x40...3539 | |
| 05/12/2026 | 2:31:49 PM | buy | $440.71 | $0.06476 | 161.78 | 0.02377 | 6,804.99 | 0x66...e559 | |
| 05/12/2026 | 11:19:07 AM | buy | $220.79 | $0.0654 | 80.2 | 0.02376 | 3,375.6 | 0x43...6c0e | |
| 05/12/2026 | 10:29:58 AM | buy | $250.41 | $0.06547 | 90.84 | 0.02375 | 3,824.65 | 0xc7...ad04 | |
| 05/12/2026 | 10:29:17 AM | buy | $276.58 | $0.06573 | 99.89 | 0.02374 | 4,207.69 | 0x87...7757 | |
| 05/12/2026 | 10:28:58 AM | buy | $277.4 | $0.06573 | 100.14 | 0.02373 | 4,220.13 | 0xb2...87b5 | |
| 05/12/2026 | 10:28:16 AM | buy | $175.41 | $0.06545 | 63.57 | 0.02372 | 2,679.83 | 0xe8...2fcb | |
| 05/11/2026 | 3:58:47 PM | buy | $20.13 | $0.06673 | 7.15 | 0.02371 | 301.65 | 0xa3...ca03 | |
| 05/11/2026 | 2:39:08 PM | buy | $109.91 | $0.06616 | 39.39 | 0.02371 | 1,661.23 | 0xdf...6e68 | |
| 05/11/2026 | 2:20:24 PM | buy | $110.05 | $0.0665 | 39.24 | 0.02371 | 1,655.01 | 0xfd...4e58 | |
| 05/11/2026 | 2:20:25 PM | buy | $0.0252 | $0.0665 | 0.008989 | 0.02371 | 0.379 | 0x97...8c02 | |
| 05/11/2026 | 2:18:13 PM | buy | $90.51 | $0.0668 | 32.12 | 0.0237 | 1,354.92 | 0x01...5c76 | |
| 05/11/2026 | 2:17:15 PM | buy | $120.69 | $0.0668 | 42.82 | 0.0237 | 1,806.67 | 0x35...d9b5 | |
| 05/11/2026 | 2:17:11 PM | buy | $32.68 | $0.0668 | 11.59 | 0.0237 | 489.29 | 0x6f...4284 | |
| 05/11/2026 | 2:06:06 PM | buy | $57.85 | $0.06681 | 20.51 | 0.02369 | 865.86 | 0xe4...ca9c | |
| 05/11/2026 | 2:05:45 PM | buy | $74.67 | $0.06681 | 26.48 | 0.02369 | 1,117.57 | 0xdf...f98e | |
| 05/11/2026 | 1:42:16 PM | buy | $39.64 | $0.06625 | 14.17 | 0.02369 | 598.33 | 0xb5...71be | |
| 05/11/2026 | 1:42:17 PM | buy | $22.28 | $0.06625 | 7.96 | 0.02369 | 336.31 | 0xf4...8269 | |
| 05/11/2026 | 1:42:16 PM | buy | $35.43 | $0.06625 | 12.66 | 0.02369 | 534.73 | 0xa4...2312 | |
| 05/11/2026 | 1:33:41 PM | buy | $25.19 | $0.06652 | 8.97 | 0.02369 | 378.8 | 0x62...419b |