- WhatToFarm
- BNB Chain
- Uniswap V3
- 爱你老己-WBNB LPs
Info about 爱你老己-WBNB pair
- Pooled 爱你老己:
- 8.87M
- Pooled WBNB:
- $4.39
爱你老己/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of 爱你老己 token on DEX Uniswap V3 is $0.0004236. 爱你老己 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 爱你老己 token contract is 0x14bf16f280696eC4431f2579309E865693964444 with a market cap $423,621.95. The liquidity pool contract is 0xA80903aa1C0918158a78247a241250F481e58de4 with total value locked (TVL) of $7,546.29. The 爱你老己/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 爱你老己/WBNB now?
The current liquidity of 爱你老己/WBNB with the contract address 0xA80903aa1C0918158a78247a241250F481e58de4 is $7,546.29.
How many transactions are there in the 爱你老己/WBNB pool in the last 24 hours?
The total transactions of 爱你老己/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 爱你老己/WBNB pool in the last 24 hours?
爱你老己/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 爱你老己 to WBNB?
The exchange rate of 1 爱你老己 to WBNB is 0.000000491, captured at 1:37 AM UTC.
How much is 1 爱你老己 in dollars?
The price of converting 1 爱你老己 to USD is $0.0004236 today.
爱你老己-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 7:54:36 AM | sell | $3.35 | $0.0004236 | 0.003892 | 0.06491 | 7,926.31 | 0xdc...1a63 | |
| 01/02/2026 | 7:51:41 AM | sell | $175.6 | $0.0004436 | 0.2035 | 0.065142 | 395,828.99 | 0x24...858d | |
| 12/30/2025 | 3:29:44 PM | sell | $16.47 | $0.0004673 | 0.01922 | 0.065452 | 35,254.38 | 0xa0...444b | |
| 12/30/2025 | 3:29:24 PM | sell | $8.05 | $0.0004766 | 0.009399 | 0.06556 | 16,903.32 | 0xf2...9a54 | |
| 12/30/2025 | 3:29:24 PM | sell | $11.08 | $0.0004839 | 0.01292 | 0.065646 | 22,900.4 | 0xd2...4de3 | |
| 12/30/2025 | 3:28:43 PM | sell | $4.9 | $0.0004901 | 0.005717 | 0.065717 | 10,000 | 0x2b...5908 | |
| 12/30/2025 | 3:22:45 PM | sell | $1.92 | $0.0004952 | 0.002232 | 0.065748 | 3,884.14 | 0xba...ef10 | |
| 12/30/2025 | 3:22:10 PM | buy | $3.96 | $0.0005045 | 0.004607 | 0.065856 | 7,867.93 | 0xe1...32db | |
| 12/30/2025 | 3:22:02 PM | buy | $0.4671 | $0.0005027 | 0.0005422 | 0.065836 | 929.17 | 0xea...a423 | |
| 12/30/2025 | 3:22:00 PM | sell | $24.55 | $0.000502 | 0.0285 | 0.065827 | 48,905.86 | 0x7b...b094 | |
| 12/30/2025 | 3:21:55 PM | buy | $5.48 | $0.0005199 | 0.006361 | 0.066035 | 10,540.24 | 0xfd...1520 | |
| 12/30/2025 | 3:21:44 PM | buy | $3.84 | $0.0005162 | 0.004461 | 0.065992 | 7,445.23 | 0x10...f34d | |
| 12/30/2025 | 3:21:42 PM | buy | $8.05 | $0.0005115 | 0.009349 | 0.065938 | 15,744.2 | 0x16...06c5 | |
| 12/30/2025 | 3:18:42 PM | buy | $8.54 | $0.000505 | 0.009915 | 0.065862 | 16,912.53 | 0xd2...5799 | |
| 12/30/2025 | 3:18:36 PM | buy | $3.12 | $0.0005005 | 0.003631 | 0.065809 | 6,250.43 | 0xb9...25f6 | |
| 12/30/2025 | 3:15:24 PM | sell | $5.98 | $0.0004916 | 0.006941 | 0.065707 | 12,162.97 | 0xc4...6182 | |
| 12/30/2025 | 3:15:13 PM | buy | $18.12 | $0.0004969 | 0.02103 | 0.065768 | 36,465.68 | 0x72...c88a | |
| 12/30/2025 | 3:13:51 PM | buy | $3.14 | $0.0004887 | 0.003654 | 0.065673 | 6,442.4 | 0xab...6176 | |
| 12/30/2025 | 3:13:18 PM | buy | $2.34 | $0.0004842 | 0.002738 | 0.065648 | 4,848.71 | 0x5f...7600 | |
| 12/30/2025 | 3:12:54 PM | buy | $11.34 | $0.0004789 | 0.01323 | 0.065587 | 23,685.71 | 0x62...dfde |