- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-WBNB LPs
Info about 比特币-WBNB pair
- Pooled 比特币:
- 91.06M
- Pooled WBNB:
- $235.83
比特币/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.08603. 比特币 price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $28,513.53. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $86,031,894.84. The liquidity pool contract is 0x72fADe00C5c3a7DF045DE9993AeB19117541e2F2 with total value locked (TVL) of $8,014,099.44. The 比特币/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/WBNB now?
The current liquidity of 比特币/WBNB with the contract address 0x72fADe00C5c3a7DF045DE9993AeB19117541e2F2 is $8,014,099.44.
How many transactions are there in the 比特币/WBNB pool in the last 24 hours?
The total transactions of 比特币/WBNB is 430 in the last 24 hours, 194 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the 比特币/WBNB pool in the last 24 hours?
比特币/WBNB pool has a trading volume of $28,513.53 in the last 24 hours.
What is the exchange rate of 1 比特币 to WBNB?
The exchange rate of 1 比特币 to WBNB is 0.0001127, captured at 6:02 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.08603 today.
比特币-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 5:41:36 AM | buy | $2.96 | $0.08603 | 0.003889 | 0.0001127 | 34.51 | 0x26...c995 | |
| 09/28/2026 | 5:41:32 AM | buy | $2.5 | $0.08603 | 0.003284 | 0.0001127 | 29.14 | 0x44...5399 | |
| 09/28/2026 | 5:41:48 AM | buy | $3.95 | $0.08603 | 0.005181 | 0.0001127 | 45.97 | 0x50...ae56 | |
| 09/28/2026 | 5:41:12 AM | sell | $66.7 | $0.08546 | 0.08744 | 0.000112 | 780.56 | 0xc4...d819 | |
| 09/28/2026 | 5:36:15 AM | buy | $1.72 | $0.08613 | 0.002251 | 0.0001127 | 19.97 | 0xaa...8287 | |
| 09/28/2026 | 5:21:29 AM | sell | $61.13 | $0.0861 | 0.07954 | 0.000112 | 709.97 | 0xbe...d051 | |
| 09/28/2026 | 5:21:20 AM | sell | $115.42 | $0.08612 | 0.1501 | 0.000112 | 1,340.24 | 0x11...d6cf | |
| 09/28/2026 | 4:45:41 AM | sell | $164.29 | $0.08651 | 0.2128 | 0.000112 | 1,899.15 | 0xcd...6637 | |
| 09/28/2026 | 4:30:55 AM | sell | $107.21 | $0.08657 | 0.1388 | 0.000112 | 1,238.44 | 0x85...76f9 | |
| 09/28/2026 | 4:30:55 AM | sell | $14.2 | $0.08656 | 0.01839 | 0.000112 | 164.09 | 0x55...ae0c | |
| 09/28/2026 | 4:03:29 AM | sell | $10.76 | $0.08622 | 0.01399 | 0.000112 | 124.86 | 0x77...829a | |
| 09/28/2026 | 3:51:17 AM | sell | $91.37 | $0.08654 | 0.1183 | 0.000112 | 1,055.83 | 0xc4...87ef | |
| 09/28/2026 | 3:45:12 AM | buy | $1.3 | $0.08709 | 0.001685 | 0.0001127 | 14.94 | 0x08...808e | |
| 09/28/2026 | 3:40:24 AM | buy | $0.6344 | $0.08696 | 0.0008227 | 0.0001127 | 7.29 | 0xee...1017 | |
| 09/28/2026 | 3:29:39 AM | sell | $118 | $0.0863 | 0.1532 | 0.000112 | 1,367.21 | 0x86...b158 | |
| 09/28/2026 | 3:29:03 AM | sell | $72.67 | $0.08636 | 0.09434 | 0.0001121 | 841.46 | 0x7d...b01c | |
| 09/28/2026 | 3:29:06 AM | sell | $64.15 | $0.08635 | 0.08328 | 0.0001121 | 742.91 | 0x8c...b98b | |
| 09/28/2026 | 3:29:04 AM | sell | $65.31 | $0.08636 | 0.08479 | 0.0001121 | 756.32 | 0x46...dd40 | |
| 09/28/2026 | 3:25:49 AM | sell | $77.64 | $0.08646 | 0.1006 | 0.0001121 | 898 | 0x78...9f20 | |
| 09/28/2026 | 3:25:42 AM | sell | $133.01 | $0.0865 | 0.1724 | 0.0001121 | 1,537.57 | 0x65...d080 |