WhatToFarm
/
Get started
12 Swap

Info about 比特币-WBNB pair

Price USD
$0.07758
Price
0.0001045 WBNB
TVL
$261,412.01
MKT CAP
$77.6M
5m
0%
1h
0.49%
4h
0.77%
24h
2.59%
Share
TXNS
368
Buys
98
Sells
270
Volume
29K
Telegram price alerts
Pair:
0x72fADe00C5c3a7DF045DE9993AeB19117541e2F2
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 比特币:
2.11M
Pooled WBNB:
$131.61

比特币/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.07758. 比特币 price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $29,166.07. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $77,589,911.54. The liquidity pool contract is 0x72fADe00C5c3a7DF045DE9993AeB19117541e2F2 with total value locked (TVL) of $261,412.02. The 比特币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比特币/WBNB with the contract address 0x72fADe00C5c3a7DF045DE9993AeB19117541e2F2 is $261,412.02.

The total transactions of 比特币/WBNB is 368 in the last 24 hours, 98 of which are buy transactions, and 270 are sales transactions.

比特币/WBNB pool has a trading volume of $29,166.07 in the last 24 hours.

The exchange rate of 1 比特币 to WBNB is 0.0001045, captured at 3:42 PM UTC.

The price of converting 1 比特币 to USD is $0.07758 today.

比特币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20263:09:18 PMbuy$61.88$0.077580.083380.0001045797.61
0xc1e...049C
0x06...57a7
10/25/20262:15:20 PMbuy$94.86$0.077210.12840.00010451,228.67
0xFD3...394A
0xe2...acf6
10/25/20262:15:19 PMsell$988.17$0.076721.330.000103812,878.85
0x05a...F1bd
0x3f...b5dd
10/25/20262:15:19 PMbuy$683.8$0.077180.92580.00010458,859.78
0x541...6763
0x1b...7398
10/25/20262:15:19 PMbuy$52.37$0.07720.070910.0001045678.38
0x541...6763
0x1b...7398
10/25/20262:15:19 PMbuy$2.94$0.07720.0039860.000104538.13
0x541...6763
0x1b...7398
10/25/20262:15:19 PMbuy$3.44$0.07720.0046670.000104544.64
0x541...6763
0x1b...7398
10/25/20261:31:37 PMbuy$17.57$0.076930.023880.0001045228.48
0x64d...3d27
0x55...b695
10/25/20261:30:26 PMbuy$13.65$0.076960.018550.0001045177.42
0xA9D...dF22
0x16...86c0
10/25/20261:27:44 PMbuy$32.48$0.077030.044080.0001045421.7
0x666...85bF
0xaa...234c
10/25/20261:24:32 PMbuy$36.88$0.0770.050070.0001045478.96
0x78F...1527
0x78...87e3
10/25/20261:22:07 PMbuy$55.13$0.077120.074730.0001045714.91
0x666...18Cd
0x76...bd8c
10/25/20261:21:27 PMbuy$13.33$0.077110.018080.0001045172.95
0x666...435F
0x89...addb
10/25/20261:13:05 PMsell$43.51$0.076760.058890.0001039566.79
0xb65...5971
0xe9...9a9a
10/25/202612:56:20 PMbuy$24.01$0.077310.032470.0001045310.65
0x500...6dEe
0x4d...12b8
10/25/202611:53:45 AMsell$24.41$0.077270.032830.0001039315.97
0xDC6...7178
0xaa...b634
10/25/202611:51:55 AMsell$59.93$0.077260.080610.0001039775.74
0x3cE...6848
0xf0...307d
10/25/202611:47:12 AMsell$30.31$0.07720.04080.0001039392.65
0x9Bd...d8A4
0xab...61a2
10/25/202611:44:42 AMsell$25.69$0.077240.034570.0001039332.66
0x70e...20dD
0xb5...c769
10/25/202611:35:07 AMsell$87.49$0.077010.1180.00010391,136.01
0x666...9cE8
0xc0...5c58