WhatToFarm
/
Get started
12 Swap

Info about 比特币-WBNB pair

Price USD
$0.08021
Price
0.0001084 WBNB
TVL
$174,951.49
MKT CAP
$80.2M
5m
0.01%
1h
0.06%
4h
0.46%
24h
-1.28%
Share
TXNS
589
Buys
273
Sells
316
Volume
37K
Telegram price alerts
Pair:
0x72fADe00C5c3a7DF045DE9993AeB19117541e2F2
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 比特币:
91.07M
Pooled WBNB:
$118.25

比特币/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.08021. 比特币 price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $37,029.42. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $80,219,889.57. The liquidity pool contract is 0x72fADe00C5c3a7DF045DE9993AeB19117541e2F2 with total value locked (TVL) of $174,951.49. The 比特币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比特币/WBNB with the contract address 0x72fADe00C5c3a7DF045DE9993AeB19117541e2F2 is $174,951.49.

The total transactions of 比特币/WBNB is 589 in the last 24 hours, 273 of which are buy transactions, and 316 are sales transactions.

比特币/WBNB pool has a trading volume of $37,029.42 in the last 24 hours.

The exchange rate of 1 比特币 to WBNB is 0.0001084, captured at 9:14 PM UTC.

The price of converting 1 比特币 to USD is $0.08021 today.

比特币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20269:11:04 PMbuy$116.51$0.080210.15750.00010841,452.56
0x577...bc2A
0x31...d7a3
09/07/20269:11:04 PMbuy$35.43$0.080210.04790.0001084441.73
0x577...bc2A
0x31...d7a3
09/07/20269:04:16 PMbuy$49.69$0.080230.067150.0001084619.45
0x61a...A3b5
0x22...8be6
09/07/20269:04:16 PMbuy$31.64$0.080230.042750.0001084394.38
0x96b...Df4B
0x2c...35f8
09/07/20269:04:12 PMbuy$49.49$0.080220.066880.0001084616.98
0x18F...9Ca2
0xa7...7db4
09/07/20269:00:31 PMbuy$34.09$0.079950.046220.0001083426.45
0xcA0...C056
0xbb...40cb
09/07/20268:49:36 PMbuy$40.53$0.079950.054950.0001083507
0x2FF...900F
0x09...0406
09/07/20268:35:20 PMbuy$58.85$0.080190.079530.0001083733.84
0x1Ba...7ca8
0x70...4ab5
09/07/20268:35:14 PMbuy$52.86$0.080180.071440.0001083659.26
0x13e...3ea8
0x6b...7835
09/07/20268:34:45 PMbuy$49.81$0.080160.067330.0001083621.41
0x630...28b2
0x85...6210
09/07/20268:34:37 PMbuy$68.63$0.080170.092760.0001083856.09
0x22e...8444
0xbf...cc8d
09/07/20268:05:22 PMsell$143.4$0.079840.19340.00010771,796.09
0xf57...b575
0xdb...030e
09/07/20268:05:22 PMsell$286.9$0.079860.3870.00010773,592.31
0xf57...b575
0xdb...030e
09/07/20267:32:01 PMsell$17.77$0.07980.024010.0001077222.79
0xDd1...BB35
0x99...2f78
09/07/20266:57:50 PMsell$22.34$0.079720.03020.0001077280.28
0x999...0515
0xf3...af46
09/07/20266:55:07 PMsell$0.01089$0.079780.000014720.00010770.1365
0x51A...1535
0x00...1e4b
09/07/20266:47:59 PMsell$53.12$0.07970.071840.0001077666.54
0x0C2...35d4
0xb0...8e75
09/07/20266:41:11 PMsell$0.0025$0.079650.0533830.00010770.03138
0x259...780e
0x41...254a
09/07/20266:40:05 PMsell$11.6$0.079660.01570.0001077145.72
0xC38...d0EA
0xac...d843
09/07/20266:39:50 PMsell$29.4$0.079590.039820.0001077369.46
0x4ee...c62B
0x76...1d74