WhatToFarm
/
Get started
12 Swap

Info about 比特币-WBNB pair

Price USD
$0.07731
Price
0.0001047 WBNB
TVL
$260,202.69
MKT CAP
$77.3M
5m
-0.52%
1h
-0.27%
4h
0.56%
24h
-1.12%
Share
TXNS
265
Buys
140
Sells
125
Volume
27K
Telegram price alerts
Pair:
0x72fADe00C5c3a7DF045DE9993AeB19117541e2F2
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 比特币:
1.99M
Pooled WBNB:
$144.03

比特币/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.07731. 比特币 price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $26,527.46. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $77,312,014.19. The liquidity pool contract is 0x72fADe00C5c3a7DF045DE9993AeB19117541e2F2 with total value locked (TVL) of $260,202.69. The 比特币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比特币/WBNB with the contract address 0x72fADe00C5c3a7DF045DE9993AeB19117541e2F2 is $260,202.69.

The total transactions of 比特币/WBNB is 265 in the last 24 hours, 140 of which are buy transactions, and 125 are sales transactions.

比特币/WBNB pool has a trading volume of $26,527.46 in the last 24 hours.

The exchange rate of 1 比特币 to WBNB is 0.0001047, captured at 1:08 AM UTC.

The price of converting 1 比特币 to USD is $0.07731 today.

比特币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20261:08:09 AMsell$39.44$0.077620.053230.0001047508.16
0x2Ba...C8CB
0x81...0eac
10/25/20261:07:52 AMsell$9.98$0.077310.013520.0001047129.12
0x1A0...80A8
0x89...cbac
10/25/20261:07:37 AMsell$50.54$0.077310.068480.0001047653.7
0xdFc...8ac3
0xf9...5fd1
10/25/20261:07:03 AMsell$35.23$0.077630.047550.0001047453.89
0xA46...8752
0xa4...c375
10/25/20261:06:49 AMsell$62.56$0.077630.084420.0001047805.85
0x498...0f83
0x90...aff9
10/25/20261:05:49 AMsell$40.02$0.077660.053990.0001047515.38
0xdFc...8ac3
0x29...0add
10/25/20261:03:33 AMsell$37.19$0.077710.050150.0001047478.63
0xC01...B55b
0xad...7daa
10/25/20261:03:03 AMsell$36.48$0.077620.049250.0001047470.05
0xc3f...5f02
0xa9...cab5
10/25/202612:58:55 AMsell$4.15$0.077820.0055880.000104753.33
0x9DA...2Ed3
0x62...962c
10/25/202612:58:06 AMsell$189.16$0.077790.25470.00010472,431.43
0xA04...88B0
0x8f...c1ae
10/25/202612:57:24 AMsell$8.49$0.077820.011440.0001047109.19
0x3Cb...A14f
0x8c...e681
10/25/202612:54:43 AMsell$37.94$0.077790.051110.0001048487.77
0xA04...88B0
0x6d...a975
10/25/202612:53:52 AMsell$22.61$0.077660.030520.0001048291.2
0x60a...cDC5
0xea...b8f3
10/25/202612:54:07 AMsell$2.98$0.077660.0040320.000104838.47
0xb3F...79de
0x68...3169
10/25/202612:54:07 AMsell$30.69$0.077660.041420.0001048395.25
0x9f5...D058
0xa0...5f4d
10/25/202612:53:22 AMsell$19.05$0.077680.02570.0001048245.27
0xCD8...AC85
0x31...c53a
10/25/202612:53:26 AMsell$25.64$0.077680.034590.0001048330.11
0xa2F...b553
0x92...7167
10/25/202612:53:24 AMsell$16.92$0.077680.022820.0001048217.8
0xf85...3fE9
0x3d...f9b6
10/25/202612:36:30 AMsell$3.36$0.077610.0045460.000104843.37
0xb3F...79de
0x84...955b
10/25/202612:18:11 AMsell$5.92$0.077510.0080110.000104876.43
0x433...dDDf
0x43...1db9