- WhatToFarm
- BNB Chain
- Uniswap V3
- 币安人生-WBNB LPs
Info about 币安人生-WBNB pair
- Pooled 币安人生:
- 2,225.58
- Pooled WBNB:
- $0.2977
币安人生/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of 币安人生 token on DEX Uniswap V3 is $0.2387. 币安人生 price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $793.49. 币安人生 token contract is 0x924fa68a0FC644485b8df8AbfA0A41C2e7744444 with a market cap $238,711,727.77. The liquidity pool contract is 0x56E062AdC53834D65FBb2dCd74f803cE1ac002AE with total value locked (TVL) of $862.61. The 币安人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安人生/WBNB now?
The current liquidity of 币安人生/WBNB with the contract address 0x56E062AdC53834D65FBb2dCd74f803cE1ac002AE is $862.61.
How many transactions are there in the 币安人生/WBNB pool in the last 24 hours?
The total transactions of 币安人生/WBNB is 242 in the last 24 hours, 121 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the 币安人生/WBNB pool in the last 24 hours?
币安人生/WBNB pool has a trading volume of $793.49 in the last 24 hours.
What is the exchange rate of 1 币安人生 to WBNB?
The exchange rate of 1 币安人生 to WBNB is 0.0002145, captured at 6:54 AM UTC.
How much is 1 币安人生 in dollars?
The price of converting 1 币安人生 to USD is $0.2387 today.
币安人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 6:40:23 AM | buy | $5.28 | $0.2387 | 0.004744 | 0.0002145 | 22.11 | 0xab...7b98 | |
| 10/25/2025 | 6:34:45 AM | buy | $1.29 | $0.2383 | 0.001154 | 0.000213 | 5.41 | 0xc6...3109 | |
| 10/25/2025 | 6:33:25 AM | buy | $0.1115 | $0.2379 | 0.0000997 | 0.0002127 | 0.4685 | 0x30...acc8 | |
| 10/25/2025 | 6:21:56 AM | sell | $6.84 | $0.2347 | 0.006125 | 0.0002099 | 29.16 | 0x29...6c67 | |
| 10/25/2025 | 6:16:11 AM | sell | $4.24 | $0.2362 | 0.00382 | 0.0002123 | 17.98 | 0xdb...2947 | |
| 10/25/2025 | 6:16:05 AM | sell | $2.81 | $0.2379 | 0.002527 | 0.0002139 | 11.81 | 0xdb...cb4c | |
| 10/25/2025 | 6:14:05 AM | sell | $2.23 | $0.2391 | 0.002009 | 0.000215 | 9.34 | 0x49...1811 | |
| 10/25/2025 | 6:09:16 AM | buy | $3.39 | $0.2437 | 0.003052 | 0.0002191 | 13.93 | 0xd0...6bce | |
| 10/25/2025 | 6:08:08 AM | buy | $3.74 | $0.242 | 0.00337 | 0.0002175 | 15.49 | 0x48...e4c8 | |
| 10/25/2025 | 6:07:39 AM | buy | $3.63 | $0.2402 | 0.003271 | 0.0002159 | 15.14 | 0x43...27b6 | |
| 10/25/2025 | 6:04:20 AM | sell | $5.29 | $0.2358 | 0.00476 | 0.000212 | 22.45 | 0xac...f890 | |
| 10/25/2025 | 6:04:14 AM | sell | $4.24 | $0.2381 | 0.003817 | 0.000214 | 17.83 | 0x58...e499 | |
| 10/25/2025 | 6:04:09 AM | sell | $3.51 | $0.24 | 0.003158 | 0.0002157 | 14.63 | 0x3e...63b3 | |
| 10/25/2025 | 6:03:50 AM | sell | $3.49 | $0.2417 | 0.003141 | 0.0002173 | 14.45 | 0xaf...a0f3 | |
| 10/25/2025 | 6:03:29 AM | sell | $3.23 | $0.2433 | 0.002909 | 0.0002188 | 13.29 | 0xe0...7eae | |
| 10/25/2025 | 6:02:54 AM | sell | $2.35 | $0.2459 | 0.002103 | 0.00022 | 9.55 | 0x32...c141 | |
| 10/25/2025 | 6:02:35 AM | sell | $3.25 | $0.2473 | 0.002908 | 0.0002212 | 13.14 | 0x75...c873 | |
| 10/25/2025 | 6:02:08 AM | sell | $3.68 | $0.2495 | 0.003296 | 0.0002232 | 14.76 | 0xfb...414d | |
| 10/25/2025 | 6:02:09 AM | sell | $0.9979 | $0.2484 | 0.0008926 | 0.0002222 | 4.01 | 0x2a...b227 | |
| 10/25/2025 | 6:02:02 AM | sell | $1.07 | $0.2507 | 0.000962 | 0.0002242 | 4.28 | 0xe3...cbe3 |