- WhatToFarm
- BNB Chain
- Uniswap V3
- 4-WBNB LPs
Info about 4-WBNB pair
- Pooled 4:
- 26,108.1
- Pooled WBNB:
- $3.72
4/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of 4 token on DEX Uniswap V3 is $0.2115. 4 price is down -12.92% in the last 24 hours. The trading history for the last 24 hours contains 10032 trades with trading volume of $842,934.47. 4 token contract is 0x0A43fC31a73013089DF59194872Ecae4cAe14444 with a market cap $211,554,544.38. The liquidity pool contract is 0xFdB5DB3e5e4907d8987F3fc919BD60351e7a5563 with total value locked (TVL) of $10,249.83. The 4/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 4/WBNB now?
The current liquidity of 4/WBNB with the contract address 0xFdB5DB3e5e4907d8987F3fc919BD60351e7a5563 is $10,249.83.
How many transactions are there in the 4/WBNB pool in the last 24 hours?
The total transactions of 4/WBNB is 10032 in the last 24 hours, 5199 of which are buy transactions, and 4833 are sales transactions.
What is the trading volume in the 4/WBNB pool in the last 24 hours?
4/WBNB pool has a trading volume of $842,934.47 in the last 24 hours.
What is the exchange rate of 1 4 to WBNB?
The exchange rate of 1 4 to WBNB is 0.0001667, captured at 7:33 PM UTC.
How much is 1 4 in dollars?
The price of converting 1 4 to USD is $0.2115 today.
4-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 7:33:12 PM | buy | $12.01 | $0.2074 | 0.009468 | 0.0001635 | 57.88 | 0x37...61ab | |
| 10/08/2025 | 7:33:08 PM | buy | $34.61 | $0.2119 | 0.02728 | 0.000167 | 163.34 | 0x84...98bb | |
| 10/08/2025 | 7:33:12 PM | sell | $273.38 | $0.2072 | 0.2155 | 0.0001633 | 1,319.16 | 0x53...eefb | |
| 10/08/2025 | 7:33:11 PM | sell | $318.18 | $0.2095 | 0.2508 | 0.0001651 | 1,518.5 | 0xcd...77e7 | |
| 10/08/2025 | 7:33:00 PM | buy | $28.74 | $0.2116 | 0.02266 | 0.0001668 | 135.81 | 0x61...dee0 | |
| 10/08/2025 | 7:32:58 PM | sell | $42.06 | $0.2104 | 0.03316 | 0.0001659 | 199.87 | 0x6e...8694 | |
| 10/08/2025 | 7:32:51 PM | sell | $94.99 | $0.2109 | 0.07489 | 0.0001663 | 450.25 | 0xe8...ac1f | |
| 10/08/2025 | 7:32:45 PM | sell | $51.42 | $0.2115 | 0.04054 | 0.0001667 | 243.07 | 0xa4...8f7e | |
| 10/08/2025 | 7:32:41 PM | buy | $23.66 | $0.2129 | 0.01865 | 0.0001678 | 111.14 | 0x66...24b5 | |
| 10/08/2025 | 7:32:29 PM | buy | $1.56 | $0.2146 | 0.001232 | 0.0001691 | 7.28 | 0x73...3e40 | |
| 10/08/2025 | 7:32:32 PM | sell | $125.71 | $0.2128 | 0.0991 | 0.0001677 | 590.65 | 0xa1...0bf7 | |
| 10/08/2025 | 7:32:34 PM | buy | $59.44 | $0.2126 | 0.04686 | 0.0001676 | 279.58 | 0x6b...37c8 | |
| 10/08/2025 | 7:32:32 PM | sell | $282.49 | $0.2112 | 0.2227 | 0.0001665 | 1,337.33 | 0xb6...8627 | |
| 10/08/2025 | 7:32:32 PM | buy | $124.65 | $0.2118 | 0.09827 | 0.000167 | 588.27 | 0xe1...ef06 | |
| 10/08/2025 | 7:32:29 PM | sell | $4.76 | $0.2133 | 0.003757 | 0.0001681 | 22.33 | 0x01...138d | |
| 10/08/2025 | 7:32:20 PM | sell | $49.42 | $0.2144 | 0.03896 | 0.000169 | 230.48 | 0x74...ead7 | |
| 10/08/2025 | 7:32:20 PM | sell | $57.18 | $0.214 | 0.04508 | 0.0001687 | 267.16 | 0xf4...57c7 | |
| 10/08/2025 | 7:32:17 PM | sell | $72.05 | $0.2149 | 0.0568 | 0.0001694 | 335.25 | 0x0c...6e7f | |
| 10/08/2025 | 7:32:23 PM | sell | $57.13 | $0.2135 | 0.04504 | 0.0001683 | 267.5 | 0x66...5d39 | |
| 10/08/2025 | 7:32:11 PM | sell | $79.23 | $0.2155 | 0.06246 | 0.0001699 | 367.61 | 0x06...927d |