- WhatToFarm
- BNB Chain
- Uniswap V3
- 2022-WBNB LPs
Info about 2022-WBNB pair
- Pooled 2022:
- 1,639.12
- Pooled WBNB:
- $9.87
2022/WBNB price stats on BNB Chain
As of October 6, 2024, the current price of 2022 token on DEX Uniswap V3 is $1.67. 2022 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 2022 token contract is 0x5bE4002e833F8A6fE8B969986b4685BF0573078B with a market cap $3,384,096.54. The liquidity pool contract is 0x3000dFC37cBa94C2c60066df246e9DF63973C492 with total value locked (TVL) of $5,130.13. The 2022/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 2022/WBNB now?
The current liquidity of 2022/WBNB with the contract address 0x3000dFC37cBa94C2c60066df246e9DF63973C492 is $5,130.13.
How many transactions are there in the 2022/WBNB pool in the last 24 hours?
The total transactions of 2022/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 2022/WBNB pool in the last 24 hours?
2022/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 2022 to WBNB?
The exchange rate of 1 2022 to WBNB is 0.006925, captured at 5:54 PM UTC.
How much is 1 2022 in dollars?
The price of converting 1 2022 to USD is $1.67 today.
2022-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2023 | 2:29:19 PM | buy | $77.45 | $1.67 | 0.3205 | 0.006925 | 46.28 | 0x92...9681 | |
| 08/07/2023 | 2:28:45 PM | sell | $37.63 | $1.65 | 0.1557 | 0.006837 | 22.77 | 0x1a...6910 | |
| 08/07/2023 | 2:28:45 PM | buy | $70.72 | $1.65 | 0.2926 | 0.006839 | 42.78 | 0x55...8251 | |
| 08/07/2023 | 2:28:45 PM | buy | $36.95 | $1.62 | 0.1529 | 0.006712 | 22.77 | 0x4d...3a45 | |
| 08/07/2023 | 2:26:51 PM | sell | $47.24 | $1.61 | 0.1956 | 0.006684 | 29.27 | 0x2a...9a51 | |
| 08/07/2023 | 2:23:12 PM | sell | $905.34 | $1.94 | 3.74 | 0.00807 | 464.46 | 0xcf...993b | |
| 08/07/2023 | 2:23:12 PM | buy | $881.57 | $1.96 | 3.64 | 0.008155 | 447.53 | 0x67...ef13 | |
| 08/07/2023 | 2:23:12 PM | sell | $104.85 | $1.65 | 0.4341 | 0.006863 | 63.25 | 0xd9...4973 | |
| 08/07/2023 | 2:17:57 PM | buy | $90.46 | $1.68 | 0.374 | 0.006985 | 53.53 | 0x03...8365 | |
| 08/07/2023 | 2:15:42 PM | sell | $90.39 | $1.67 | 0.3737 | 0.006943 | 53.82 | 0x9e...e738 | |
| 08/07/2023 | 2:13:51 PM | buy | $116.11 | $1.68 | 0.48 | 0.006955 | 69.01 | 0x51...7f13 | |
| 08/07/2023 | 2:12:39 PM | buy | $114.51 | $1.61 | 0.4734 | 0.006683 | 70.83 | 0x37...6bb3 | |
| 08/07/2023 | 2:11:06 PM | sell | $17.51 | $1.57 | 0.07241 | 0.006532 | 11.08 | 0xf0...dbef | |
| 08/07/2023 | 2:09:09 PM | sell | $99.36 | $1.61 | 0.4112 | 0.006667 | 61.68 | 0x30...ffce | |
| 08/07/2023 | 2:07:54 PM | sell | $48.89 | $1.65 | 0.2021 | 0.006841 | 29.54 | 0x2d...117a | |
| 08/07/2023 | 2:07:24 PM | buy | $51.08 | $1.66 | 0.2112 | 0.00688 | 30.7 | 0x65...10cf | |
| 08/07/2023 | 2:07:21 PM | sell | $914.52 | $1.97 | 3.78 | 0.00816 | 463.38 | 0xb0...3141 | |
| 08/07/2023 | 2:07:21 PM | buy | $889.29 | $1.99 | 3.67 | 0.008248 | 445.79 | 0x0e...dd99 | |
| 08/07/2023 | 2:07:21 PM | sell | $119.59 | $1.67 | 0.4945 | 0.006919 | 71.46 | 0xbd...99d8 | |
| 08/07/2023 | 2:05:42 PM | buy | $164.44 | $1.68 | 0.6801 | 0.006974 | 97.51 | 0x07...a3d9 |