- WhatToFarm
- BNB Chain
- Uniswap V3
- 币有-USDT LPs
Info about 币有-USDT pair
- Pooled 币有:
- 7.36M
- Pooled USDT:
- $205,918.13
币有/USDT price stats on BNB Chain
As of August 3, 2026, the current price of 币有 token on DEX Uniswap V3 is $0.01082. 币有 price is up 365% in the last 24 hours. The trading history for the last 24 hours contains 23033 trades with trading volume of $5,258,720.84. 币有 token contract is 0xe9337Dde3dd9e97f1f45A56412767ce5098E7777 with a market cap $10,820,640.50. The liquidity pool contract is 0x3663BF9Ba7f368e9cADc247d224080ec814F1429 with total value locked (TVL) of $285,534.73. The 币有/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币有/USDT now?
The current liquidity of 币有/USDT with the contract address 0x3663BF9Ba7f368e9cADc247d224080ec814F1429 is $285,534.73.
How many transactions are there in the 币有/USDT pool in the last 24 hours?
The total transactions of 币有/USDT is 23033 in the last 24 hours, 12561 of which are buy transactions, and 10472 are sales transactions.
What is the trading volume in the 币有/USDT pool in the last 24 hours?
币有/USDT pool has a trading volume of $5,258,720.84 in the last 24 hours.
What is the exchange rate of 1 币有 to USDT?
The exchange rate of 1 币有 to USDT is 0.01082, captured at 11:27 AM UTC.
How much is 1 币有 in dollars?
The price of converting 1 币有 to USD is $0.01082 today.
币有-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 11:27:07 AM | buy | $226.08 | $0.01105 | 226.08 | 0.01105 | 20,456.51 | 0x3f...b83d | |
| 08/03/2026 | 11:27:05 AM | buy | $149.24 | $0.01104 | 149.24 | 0.01104 | 13,513.89 | 0x76...7a60 | |
| 08/03/2026 | 11:26:24 AM | sell | $2.26 | $0.01082 | 2.26 | 0.01082 | 209.34 | 0x77...6dce | |
| 08/03/2026 | 11:26:00 AM | buy | $4,542.01 | $0.01094 | 4,542.01 | 0.01094 | 415,147.72 | 0x8a...a399 | |
| 08/03/2026 | 11:25:59 AM | buy | $0.07186 | $0.01084 | 0.07186 | 0.01084 | 0.051715 | 0x53...7645 | |
| 08/03/2026 | 11:25:59 AM | buy | $0.07186 | $0.01084 | 0.07186 | 0.01084 | 0.051715 | 0x93...d7d1 | |
| 08/03/2026 | 11:25:58 AM | buy | $0.071859 | $0.01084 | 0.071859 | 0.01084 | 0.051714 | 0xdb...d363 | |
| 08/03/2026 | 11:25:52 AM | sell | $99.11 | $0.01062 | 99.11 | 0.01062 | 9,324.51 | 0x46...ef49 | |
| 08/03/2026 | 11:25:48 AM | buy | $9.87 | $0.01084 | 9.87 | 0.01084 | 910.56 | 0x59...b658 | |
| 08/03/2026 | 11:25:33 AM | sell | $1,023.62 | $0.01068 | 1,023.62 | 0.01068 | 95,764.13 | 0xbd...1c62 | |
| 08/03/2026 | 11:25:33 AM | sell | $853.77 | $0.01064 | 853.77 | 0.01064 | 80,173.43 | 0xf4...2fd4 | |
| 08/03/2026 | 11:25:26 AM | buy | $0.5874 | $0.01092 | 0.5874 | 0.01092 | 53.75 | 0xf4...f692 | |
| 08/03/2026 | 11:25:22 AM | sell | $4.07 | $0.01071 | 4.07 | 0.01071 | 380 | 0x3e...a202 | |
| 08/03/2026 | 11:25:12 AM | sell | $948.72 | $0.01073 | 948.72 | 0.01073 | 88,408.04 | 0x58...b9e4 | |
| 08/03/2026 | 11:24:28 AM | sell | $4.98 | $0.01075 | 4.98 | 0.01075 | 463.27 | 0x35...21c4 | |
| 08/03/2026 | 11:24:10 AM | buy | $87.3 | $0.01096 | 87.3 | 0.01096 | 7,960.01 | 0x6b...83e0 | |
| 08/03/2026 | 11:24:00 AM | buy | $12.74 | $0.01096 | 12.74 | 0.01096 | 1,162.47 | 0xe7...5ed0 | |
| 08/03/2026 | 11:24:00 AM | buy | $49.6 | $0.01096 | 49.6 | 0.01096 | 4,523.57 | 0x4b...462a | |
| 08/03/2026 | 11:23:58 AM | buy | $16.21 | $0.01096 | 16.21 | 0.01096 | 1,478.87 | 0xd4...3d59 | |
| 08/03/2026 | 11:23:49 AM | buy | $29.08 | $0.01096 | 29.08 | 0.01096 | 2,653.44 | 0xf0...5171 |