WhatToFarm
/
Get started
12 Swap

Info about 光源-USDT pair

Price USD
$0.0008687
Price
0.0008687 USDT
TVL
$41,788.93
MKT CAP
$868.7K
5m
9.62%
1h
-23.20%
4h
-41.07%
24h
-46.82%
Share
TXNS
6K
Buys
4K
Sells
3K
Volume
997K
Telegram price alerts
Pair:
0x74FCb63ae021b637461D40aFa737EBc93a4eA901
光源:
0x45d89b2F5EF959a1BfF96668B9ccCe1e13FF4444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 光源:
28.15M
Pooled USDT:
$17,334.6

光源/USDT price stats on BNB Chain

As of May 29, 2026, the current price of 光源 token on DEX Uniswap V3 is $0.0008687. 光源 price is down -46.82% in the last 24 hours. The trading history for the last 24 hours contains 6238 trades with trading volume of $997,290.49. 光源 token contract is 0x45d89b2F5EF959a1BfF96668B9ccCe1e13FF4444 with a market cap $868,706.33. The liquidity pool contract is 0x74FCb63ae021b637461D40aFa737EBc93a4eA901 with total value locked (TVL) of $41,788.93. The 光源/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 光源/USDT with the contract address 0x74FCb63ae021b637461D40aFa737EBc93a4eA901 is $41,788.93.

The total transactions of 光源/USDT is 6238 in the last 24 hours, 3581 of which are buy transactions, and 2657 are sales transactions.

光源/USDT pool has a trading volume of $997,290.49 in the last 24 hours.

The exchange rate of 1 光源 to USDT is 0.0008687, captured at 2:48 PM UTC.

The price of converting 1 光源 to USD is $0.0008687 today.

光源-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/29/20262:47:36 PMbuy$116.35$0.0008617116.350.0008617135,026.51
0xc5d...23D0
0xaf...06d7
05/29/20262:47:44 PMbuy$292.22$0.0008687292.220.0008687336,395.55
0x282...F8E9
0xe0...8454
05/29/20262:47:21 PMsell$8.93$0.00083888.930.000838810,651.59
0xbe4...a24d
0x2d...bdf1
05/29/20262:47:29 PMbuy$122.73$0.0008577122.730.0008577143,094.42
0x9BE...81BB
0xc5...40cf
05/29/20262:47:19 PMsell$18.53$0.000839218.530.000839222,080.84
0xC9d...41EC
0x4a...78a7
05/29/20262:47:16 PMsell$14.88$0.000839814.880.000839817,719.65
0x4a2...3bf0
0x32...7e67
05/29/20262:47:09 PMsell$16.06$0.000840316.060.000840319,118.34
0xB0C...cc02
0xa0...1edf
05/29/20262:47:07 PMbuy$285.68$0.0008535285.680.0008535334,703.44
0x92B...B43b
0x7c...e9b1
05/29/20262:47:07 PMsell$18.46$0.000840918.460.000840921,962.59
0x999...0515
0x17...2d0b
05/29/20262:47:01 PMbuy$25.15$0.000845125.150.000845129,769.6
0xF25...F7F8
0xba...da93
05/29/20262:47:03 PMbuy$90.16$0.00084790.160.000847106,450.53
0x4E6...764b
0xbe...71f2
05/29/20262:47:05 PMbuy$8.49$0.00084868.490.000848610,007.05
0x26e...6BB9
0x1b...542d
05/29/20262:46:50 PMbuy$157.42$0.0008421157.420.0008421186,942.43
0xc5d...23D0
0x25...2539
05/29/20262:46:33 PMbuy$7$0.000839470.00083948,349.48
0xc5d...23D0
0x6e...d866
05/29/20262:46:30 PMbuy$20.09$0.000838920.090.000838923,952.82
0xE86...0F7c
0xe8...cd1e
05/29/20262:46:25 PMsell$108.8$0.0008237108.80.0008237132,091.43
0x999...0515
0x2c...e7c7
05/29/20262:46:21 PMbuy$122.45$0.0008402122.450.0008402145,738.79
0xc5d...23D0
0xeb...b51f
05/29/20262:45:46 PMbuy$50.14$0.000837350.140.000837359,877.74
0x029...d8ea
0x9d...c8f9
05/29/20262:45:45 PMsell$160.08$0.0008205160.080.0008205195,096.02
0xbce...176D
0xad...a477
05/29/20262:45:45 PMbuy$60.71$0.000835560.710.000835572,657.68
0x33e...1341
0xe0...8ec6