WhatToFarm
/
Get started
12 Swap

Info about 龙虾-USDT pair

Price USD
$0.02134
Price
0.02134 USDT
TVL
$104,338.58
MKT CAP
$21.3M
5m
0.01%
1h
-1.75%
4h
-0.28%
24h
2.76%
Share
TXNS
13K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x9b48a2B334205906d94412A5E153B716342A2521
龙虾:
0xeCCBb861c0dda7eFd964010085488B69317e4444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 龙虾:
222,739.82
Pooled USDT:
$99,583.95

龙虾/USDT price stats on BNB Chain

As of March 12, 2026, the current price of 龙虾 token on DEX Uniswap V3 is $0.02134. 龙虾 price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 12568 trades with trading volume of $1,765,231.76. 龙虾 token contract is 0xeCCBb861c0dda7eFd964010085488B69317e4444 with a market cap $21,346,117.82. The liquidity pool contract is 0x9b48a2B334205906d94412A5E153B716342A2521 with total value locked (TVL) of $104,338.59. The 龙虾/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 龙虾/USDT with the contract address 0x9b48a2B334205906d94412A5E153B716342A2521 is $104,338.59.

The total transactions of 龙虾/USDT is 12568 in the last 24 hours, 6460 of which are buy transactions, and 6108 are sales transactions.

龙虾/USDT pool has a trading volume of $1,765,231.76 in the last 24 hours.

The exchange rate of 1 龙虾 to USDT is 0.02134, captured at 8:14 PM UTC.

The price of converting 1 龙虾 to USD is $0.02134 today.

龙虾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/12/20268:13:16 PMbuy$149.98$0.02134149.980.021347,026.26
0xfC2...71Ea
0xee...1410
03/12/20268:12:35 PMsell$92.98$0.0211992.980.021194,386.37
0x23A...8653
0x37...6076
03/12/20268:11:36 PMbuy$15.96$0.0213415.960.02134747.63
0xEbb...86B1
0x2d...6811
03/12/20268:11:01 PMsell$100.13$0.02124100.130.021244,714
0x8f8...1762
0x4d...8958
03/12/20268:10:34 PMbuy$50.32$0.0213850.320.021382,353.28
0x0C5...AD00
0x8c...456d
03/12/20268:09:37 PMbuy$100$0.021341000.021344,685.21
0xdd3...2Fbc
0x2f...76a1
03/12/20268:09:21 PMbuy$26.59$0.021326.590.02131,247.92
0xCc3...8741
0x04...dd3b
03/12/20268:09:20 PMbuy$26.55$0.0212826.550.021281,247.89
0xCc3...8741
0x8a...7622
03/12/20268:09:21 PMbuy$26.57$0.0212926.570.021291,247.88
0xCc3...8741
0xb5...ec06
03/12/20268:05:01 PMbuy$26.66$0.0212626.660.021261,253.96
0xCc3...8741
0x51...05d1
03/12/20268:04:39 PMbuy$26.51$0.0212526.510.021251,247.88
0xCc3...8741
0x5c...033f
03/12/20268:04:03 PMbuy$21.04$0.0212321.040.02123990.99
0xCc3...8741
0x51...7aa9
03/12/20268:03:43 PMbuy$0.9315$0.021230.93150.0212343.87
0x999...0515
0x42...ae15
03/12/20268:03:00 PMbuy$5.86$0.021235.860.02123276.08
0xB01...D796
0xc5...0fe7
03/12/20268:02:59 PMsell$100.13$0.02114100.130.021144,736
0x4bB...1B7c
0xc3...f119
03/12/20268:02:59 PMsell$26.34$0.021126.340.02111,247.9
0xCc3...8741
0xb9...d1e4
03/12/20268:02:42 PMsell$59.32$0.0211859.320.021182,800
0x160...0C92
0xe3...4519
03/12/20268:01:37 PMsell$100.11$0.02122100.110.021224,716
0x8f8...1762
0x27...f912
03/12/20268:01:23 PMsell$100.12$0.02129100.120.021294,701
0x8f8...1762
0x41...7d59
03/12/20268:01:24 PMsell$26.53$0.0212626.530.021261,247.9
0xCc3...8741
0x68...d296