WhatToFarm
/
Get started
12 Swap

Info about 马屁鲸-USDT pair

Price USD
$0.0000747
Price
0.0000747 USDT
TVL
$51,280.53
MKT CAP
$74.7K
5m
0.51%
1h
0.90%
4h
4.65%
24h
54.16%
Share
TXNS
391
Buys
341
Sells
50
Volume
6K
Telegram price alerts
Pair:
0x469bC38338A8c47e6Deb0AFAE671659A9F7E1dD9
马屁鲸:
0x0AaF03Be520974d3AC2FDA7D0502E7CCbeE94444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 马屁鲸:
618.52M
Pooled USDT:
$5,075.82

马屁鲸/USDT price stats on BNB Chain

As of March 8, 2026, the current price of 马屁鲸 token on DEX Uniswap V3 is $0.0000747. 马屁鲸 price is up 54.16% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $5,980.40. 马屁鲸 token contract is 0x0AaF03Be520974d3AC2FDA7D0502E7CCbeE94444 with a market cap $74,701.46. The liquidity pool contract is 0x469bC38338A8c47e6Deb0AFAE671659A9F7E1dD9 with total value locked (TVL) of $51,280.54. The 马屁鲸/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 马屁鲸/USDT with the contract address 0x469bC38338A8c47e6Deb0AFAE671659A9F7E1dD9 is $51,280.54.

The total transactions of 马屁鲸/USDT is 391 in the last 24 hours, 341 of which are buy transactions, and 50 are sales transactions.

马屁鲸/USDT pool has a trading volume of $5,980.40 in the last 24 hours.

The exchange rate of 1 马屁鲸 to USDT is 0.0000747, captured at 12:34 AM UTC.

The price of converting 1 马屁鲸 to USD is $0.0000747 today.

马屁鲸-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/08/202612:34:08 AMbuy$104.67$0.0000747104.670.00007471.4M
0xd51...b253
0x40...4dcf
03/08/202612:33:33 AMbuy$99.7$0.000074699.70.00007461.34M
0x162...dcC5
0x4b...ffc7
03/08/202612:31:24 AMbuy$104.87$0.00007451104.870.000074511.41M
0xc96...acA3
0xbc...5fc4
03/08/202612:29:33 AMbuy$103.01$0.00007441103.010.000074411.38M
0xC9f...241b
0x8d...f216
03/08/202612:28:32 AMbuy$104.11$0.00007432104.110.000074321.4M
0x693...82dE
0xc5...8298
03/08/202612:27:01 AMbuy$19.42$0.0000742619.420.00007426261,595.1
0x806...adeC
0x0b...103b
03/08/202612:21:42 AMbuy$119.88$0.00007419119.880.000074191.62M
0x12C...C82c
0xbc...27da
03/08/202612:20:36 AMbuy$0.021$0.00007110.0210.0000711295.35
0xC88...7D77
0xd0...d811
03/08/202612:16:42 AMsell$0.0005677$0.000069570.00056770.000069578.16
0x7d4...34dB
0xa4...38aa
03/08/202612:16:24 AMsell$0.000757$0.000069570.0007570.0000695710.88
0x5b7...E221
0xf8...02e5
03/08/202612:16:22 AMsell$0.0001892$0.000069580.00018920.000069582.72
0x7d4...34dB
0x1d...fd68
03/08/202612:13:25 AMsell$0.001448$0.000069590.0014480.0000695920.81
0x9a1...b034
0xc2...eb1f
03/08/202612:13:23 AMsell$0.001453$0.000069610.0014530.0000696120.88
0xf8A...e0FB
0xb0...d591
03/08/202612:12:26 AMsell$0.001593$0.000069620.0015930.0000696222.88
0x05f...71C4
0x19...ac09
03/08/202612:09:06 AMsell$0.001454$0.000069640.0014540.0000696420.88
0x669...8297
0xec...763c
03/08/202612:08:17 AMsell$312.38$0.00007286312.380.000072864.29M
0x92d...371c
0x57...3c5e
03/08/202612:08:17 AMsell$57.28$0.0000726857.280.00007268788,053.87
0x999...0515
0x5b...3e79
03/08/202612:05:25 AMsell$389.31$0.00007318389.310.000073185.32M
0x12C...C82c
0x78...92e9
03/08/202612:04:14 AMbuy$6.46$0.000074846.460.0000748486,425.4
0x3cD...5188
0x6e...821f
03/08/202612:02:43 AMbuy$91.29$0.000074891.290.00007481.22M
0xc96...acA3
0x63...bc71