- WhatToFarm
- BNB Chain
- Uniswap V3
- 龙虾-USDT LPs
Info about 龙虾-USDT pair
- Pooled 龙虾:
- 4.2M
- Pooled USDT:
- $26,754.01
龙虾/USDT price stats on BNB Chain
As of March 1, 2026, the current price of 龙虾 token on DEX Uniswap V3 is $0.00218. 龙虾 price is up 36.48% in the last 24 hours. The trading history for the last 24 hours contains 4137 trades with trading volume of $519,849.57. 龙虾 token contract is 0xeCCBb861c0dda7eFd964010085488B69317e4444 with a market cap $2,180,921.64. The liquidity pool contract is 0x8cDA56BB7928be2e7f3143C15Edc8c1c5f88AA8C with total value locked (TVL) of $35,921.65. The 龙虾/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 龙虾/USDT now?
The current liquidity of 龙虾/USDT with the contract address 0x8cDA56BB7928be2e7f3143C15Edc8c1c5f88AA8C is $35,921.65.
How many transactions are there in the 龙虾/USDT pool in the last 24 hours?
The total transactions of 龙虾/USDT is 4137 in the last 24 hours, 2102 of which are buy transactions, and 2035 are sales transactions.
What is the trading volume in the 龙虾/USDT pool in the last 24 hours?
龙虾/USDT pool has a trading volume of $519,849.57 in the last 24 hours.
What is the exchange rate of 1 龙虾 to USDT?
The exchange rate of 1 龙虾 to USDT is 0.00218, captured at 5:54 PM UTC.
How much is 1 龙虾 in dollars?
The price of converting 1 龙虾 to USD is $0.00218 today.
龙虾-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 5:54:04 PM | sell | $100.04 | $0.00218 | 100.04 | 0.00218 | 45,872.82 | 0x5a...9465 | |
| 03/01/2026 | 5:53:41 PM | sell | $100.7 | $0.002187 | 100.7 | 0.002187 | 46,027.2 | 0xf9...e85d | |
| 03/01/2026 | 5:53:02 PM | buy | $190.9 | $0.002229 | 190.9 | 0.002229 | 85,637.13 | 0xa1...ce33 | |
| 03/01/2026 | 5:52:21 PM | buy | $296.11 | $0.002213 | 296.11 | 0.002213 | 133,804.55 | 0x3c...554f | |
| 03/01/2026 | 5:52:09 PM | buy | $5.56 | $0.002203 | 5.56 | 0.002203 | 2,527.64 | 0x5f...df82 | |
| 03/01/2026 | 5:50:15 PM | sell | $242.71 | $0.002167 | 242.71 | 0.002167 | 112,000 | 0xb6...a293 | |
| 03/01/2026 | 5:46:39 PM | sell | $198.46 | $0.002181 | 198.46 | 0.002181 | 90,977.32 | 0x5a...d2b2 | |
| 03/01/2026 | 5:45:01 PM | buy | $112.29 | $0.002228 | 112.29 | 0.002228 | 50,383.68 | 0x7a...00e1 | |
| 03/01/2026 | 5:45:01 PM | buy | $49.55 | $0.002223 | 49.55 | 0.002223 | 22,292.9 | 0x2f...aa72 | |
| 03/01/2026 | 5:42:31 PM | sell | $88.15 | $0.00218 | 88.15 | 0.00218 | 40,434.36 | 0xa0...564a | |
| 03/01/2026 | 5:42:17 PM | buy | $195.59 | $0.00222 | 195.59 | 0.00222 | 88,071.71 | 0xa2...8cf1 | |
| 03/01/2026 | 5:42:14 PM | buy | $60.84 | $0.002212 | 60.84 | 0.002212 | 27,505.15 | 0x35...ac55 | |
| 03/01/2026 | 5:42:14 PM | buy | $123.11 | $0.002206 | 123.11 | 0.002206 | 55,806.06 | 0x89...b65a | |
| 03/01/2026 | 5:42:08 PM | buy | $43.51 | $0.0022 | 43.51 | 0.0022 | 19,774.46 | 0xf9...8f69 | |
| 03/01/2026 | 5:41:53 PM | buy | $34.57 | $0.002197 | 34.57 | 0.002197 | 15,732.34 | 0xf9...78c2 | |
| 03/01/2026 | 5:41:46 PM | buy | $235.49 | $0.002189 | 235.49 | 0.002189 | 107,581.82 | 0x07...87d1 | |
| 03/01/2026 | 5:41:37 PM | buy | $49.75 | $0.002179 | 49.75 | 0.002179 | 22,825.55 | 0x2c...001c | |
| 03/01/2026 | 5:41:30 PM | buy | $10.37 | $0.002177 | 10.37 | 0.002177 | 4,763.15 | 0xe1...ee1e | |
| 03/01/2026 | 5:41:16 PM | buy | $23.94 | $0.002176 | 23.94 | 0.002176 | 11,004.09 | 0x3b...d871 | |
| 03/01/2026 | 5:40:33 PM | buy | $173.34 | $0.002168 | 173.34 | 0.002168 | 79,922.08 | 0x81...ac42 |