- WhatToFarm
- BNB Chain
- Uniswap V3
- 黑马-USDT LPs
Info about 黑马-USDT pair
- Pooled 黑马:
- 1.23M
- Pooled USDT:
- $73,737.77
黑马/USDT price stats on BNB Chain
As of January 14, 2026, the current price of 黑马 token on DEX Uniswap V3 is $0.01183. 黑马 price is down -11.48% in the last 24 hours. The trading history for the last 24 hours contains 20537 trades with trading volume of $2,087,886.51. 黑马 token contract is 0xf9C6e80e9A5807A1214a79449009b48104F94444 with a market cap $11,833,318.22. The liquidity pool contract is 0x7F61f4339bB0A84Dbe8a2065a7b8b4266499690C with total value locked (TVL) of $88,271.75. The 黑马/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 黑马/USDT now?
The current liquidity of 黑马/USDT with the contract address 0x7F61f4339bB0A84Dbe8a2065a7b8b4266499690C is $88,271.75.
How many transactions are there in the 黑马/USDT pool in the last 24 hours?
The total transactions of 黑马/USDT is 20537 in the last 24 hours, 10270 of which are buy transactions, and 10267 are sales transactions.
What is the trading volume in the 黑马/USDT pool in the last 24 hours?
黑马/USDT pool has a trading volume of $2,087,886.51 in the last 24 hours.
What is the exchange rate of 1 黑马 to USDT?
The exchange rate of 1 黑马 to USDT is 0.01183, captured at 6:09 AM UTC.
How much is 1 黑马 in dollars?
The price of converting 1 黑马 to USD is $0.01183 today.
黑马-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:09:42 AM | buy | $9.92 | $0.01184 | 9.92 | 0.01184 | 837.35 | 0xb7...61f5 | |
| 01/14/2026 | 6:09:44 AM | buy | $29.92 | $0.01184 | 29.92 | 0.01184 | 2,524.93 | 0xca...f086 | |
| 01/14/2026 | 6:09:43 AM | buy | $0.1193 | $0.01184 | 0.1193 | 0.01184 | 10.07 | 0x86...4105 | |
| 01/14/2026 | 6:09:32 AM | buy | $226.88 | $0.01183 | 226.88 | 0.01183 | 19,173.72 | 0x74...cd36 | |
| 01/14/2026 | 6:09:26 AM | buy | $43.29 | $0.0118 | 43.29 | 0.0118 | 3,667.37 | 0x91...0629 | |
| 01/14/2026 | 6:09:26 AM | buy | $102.97 | $0.01181 | 102.97 | 0.01181 | 8,716.66 | - | 0x9d...8da5 |
| 01/14/2026 | 6:09:23 AM | sell | $270.35 | $0.01177 | 270.35 | 0.01177 | 22,967.23 | 0xad...10d8 | |
| 01/14/2026 | 6:09:24 AM | sell | $200.21 | $0.01174 | 200.21 | 0.01174 | 17,048.57 | 0xe7...e47d | |
| 01/14/2026 | 6:09:18 AM | sell | $45.25 | $0.01179 | 45.25 | 0.01179 | 3,838.17 | - | 0x4b...4dbc |
| 01/14/2026 | 6:09:21 AM | sell | $63.95 | $0.01179 | 63.95 | 0.01179 | 5,424.13 | - | 0xce...5bf4 |
| 01/14/2026 | 6:09:21 AM | buy | $52.1 | $0.01186 | 52.1 | 0.01186 | 4,391.99 | - | 0xcd...0d96 |
| 01/14/2026 | 6:09:08 AM | sell | $177.16 | $0.01181 | 177.16 | 0.01181 | 15,000 | 0x1c...4745 | |
| 01/14/2026 | 6:09:15 AM | sell | $51.81 | $0.01179 | 51.81 | 0.01179 | 4,392 | 0x87...f2eb | |
| 01/14/2026 | 6:09:09 AM | buy | $3.74 | $0.01187 | 3.74 | 0.01187 | 315.28 | 0x0a...7419 | |
| 01/14/2026 | 6:09:05 AM | sell | $246.5 | $0.01183 | 246.5 | 0.01183 | 20,825.47 | 0x73...bf49 | |
| 01/14/2026 | 6:09:02 AM | sell | $323.94 | $0.01187 | 323.94 | 0.01187 | 27,275.1 | 0xc0...78f7 | |
| 01/14/2026 | 6:09:02 AM | sell | $52.06 | $0.01185 | 52.06 | 0.01185 | 4,392 | 0x11...3913 | |
| 01/14/2026 | 6:09:00 AM | buy | $63.97 | $0.01196 | 63.97 | 0.01196 | 5,347.21 | 0xb9...b89a | |
| 01/14/2026 | 6:08:58 AM | sell | $14.96 | $0.01188 | 14.96 | 0.01188 | 1,258.33 | 0xd8...0def | |
| 01/14/2026 | 6:08:55 AM | sell | $93.1 | $0.01189 | 93.1 | 0.01189 | 7,826.36 | 0xbe...f5cb |