- WhatToFarm
- BNB Chain
- Uniswap V3
- 我踏马来了-USDT LPs
Info about 我踏马来了-USDT pair
- Pooled 我踏马来了:
- 2.3M
- Pooled USDT:
- $70,668.76
我踏马来了/USDT price stats on BNB Chain
As of January 9, 2026, the current price of 我踏马来了 token on DEX Uniswap V3 is $0.01154. 我踏马来了 price is up 35.49% in the last 24 hours. The trading history for the last 24 hours contains 58899 trades with trading volume of $9,915,856.16. 我踏马来了 token contract is 0xc51A9250795c0186a6FB4A7D20A90330651e4444 with a market cap $11,549,484.67. The liquidity pool contract is 0x6aa382BFf27b6d74d3546AD6419398ad2fe1b236 with total value locked (TVL) of $97,287.76. The 我踏马来了/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我踏马来了/USDT now?
The current liquidity of 我踏马来了/USDT with the contract address 0x6aa382BFf27b6d74d3546AD6419398ad2fe1b236 is $97,287.76.
How many transactions are there in the 我踏马来了/USDT pool in the last 24 hours?
The total transactions of 我踏马来了/USDT is 58899 in the last 24 hours, 31986 of which are buy transactions, and 26913 are sales transactions.
What is the trading volume in the 我踏马来了/USDT pool in the last 24 hours?
我踏马来了/USDT pool has a trading volume of $9,915,856.16 in the last 24 hours.
What is the exchange rate of 1 我踏马来了 to USDT?
The exchange rate of 1 我踏马来了 to USDT is 0.01154, captured at 11:49 AM UTC.
How much is 1 我踏马来了 in dollars?
The price of converting 1 我踏马来了 to USD is $0.01154 today.
我踏马来了-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 11:49:15 AM | sell | $82.42 | $0.01154 | 82.42 | 0.01154 | 7,140.03 | 0x43...f1db | |
| 01/09/2026 | 11:49:12 AM | sell | $48.24 | $0.01154 | 48.24 | 0.01154 | 4,177.48 | 0x26...c57b | |
| 01/09/2026 | 11:49:03 AM | buy | $48.89 | $0.01159 | 48.89 | 0.01159 | 4,217.97 | 0xd6...af32 | |
| 01/09/2026 | 11:49:03 AM | buy | $230.68 | $0.0116 | 230.68 | 0.0116 | 19,879.93 | 0xf4...8d21 | |
| 01/09/2026 | 11:49:01 AM | buy | $114.82 | $0.01152 | 114.82 | 0.01152 | 9,958.93 | 0xca...5499 | |
| 01/09/2026 | 11:49:02 AM | sell | $117.26 | $0.01146 | 117.26 | 0.01146 | 10,231.92 | 0x72...f908 | |
| 01/09/2026 | 11:49:03 AM | buy | $415.51 | $0.01157 | 415.51 | 0.01157 | 35,901.35 | 0x7c...22fa | |
| 01/09/2026 | 11:49:03 AM | buy | $48.91 | $0.01161 | 48.91 | 0.01161 | 4,211.23 | 0xc5...05b8 | |
| 01/09/2026 | 11:49:03 AM | buy | $48.92 | $0.01161 | 48.92 | 0.01161 | 4,211.15 | 0xac...e980 | |
| 01/09/2026 | 11:49:03 AM | buy | $172.97 | $0.01153 | 172.97 | 0.01153 | 15,000.24 | 0xb4...8358 | |
| 01/09/2026 | 11:49:03 AM | buy | $230.68 | $0.01154 | 230.68 | 0.01154 | 19,976.22 | 0x7d...1234 | |
| 01/09/2026 | 11:49:00 AM | buy | $490.56 | $0.01149 | 490.56 | 0.01149 | 42,667.96 | 0xf7...432a | |
| 01/09/2026 | 11:49:00 AM | buy | $100 | $0.01152 | 100 | 0.01152 | 8,679.81 | 0x46...26f9 | |
| 01/09/2026 | 11:49:00 AM | sell | $1,766.35 | $0.01148 | 1,766.35 | 0.01148 | 153,841.75 | 0xf3...59fa | |
| 01/09/2026 | 11:49:00 AM | buy | $115.24 | $0.01147 | 115.24 | 0.01147 | 10,044.68 | 0x72...4c26 | |
| 01/09/2026 | 11:49:00 AM | sell | $142.42 | $0.0114 | 142.42 | 0.0114 | 12,487.59 | 0x22...a3fb | |
| 01/09/2026 | 11:48:57 AM | sell | $82.46 | $0.01155 | 82.46 | 0.01155 | 7,135.77 | 0xe5...1818 | |
| 01/09/2026 | 11:48:54 AM | sell | $105.24 | $0.01156 | 105.24 | 0.01156 | 9,101.74 | 0xa7...5f19 | |
| 01/09/2026 | 11:48:54 AM | sell | $49.07 | $0.01156 | 49.07 | 0.01156 | 4,242 | 0xba...25c8 | |
| 01/09/2026 | 11:48:51 AM | sell | $22.69 | $0.01157 | 22.69 | 0.01157 | 1,960.27 | 0xfc...3dc4 |