- WhatToFarm
- BNB Chain
- Uniswap V3
- 恶俗企鹅-USDT LPs
Info about 恶俗企鹅-USDT pair
- Pooled 恶俗企鹅:
- 1.6M
- Pooled USDT:
- $70,620.81
恶俗企鹅/USDT price stats on BNB Chain
As of November 25, 2025, the current price of 恶俗企鹅 token on DEX Uniswap V3 is $0.006373. 恶俗企鹅 price is down -9.62% in the last 24 hours. The trading history for the last 24 hours contains 4784 trades with trading volume of $1,349,650.95. 恶俗企鹅 token contract is 0xE1E93E92C0c2Aff2dC4D7d4A8b250d973cAd4444 with a market cap $6,373,435.63. The liquidity pool contract is 0xEC9A0F0d2F749A0bA2454D2139B3942c3265E1DF with total value locked (TVL) of $80,820.24. The 恶俗企鹅/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 恶俗企鹅/USDT now?
The current liquidity of 恶俗企鹅/USDT with the contract address 0xEC9A0F0d2F749A0bA2454D2139B3942c3265E1DF is $80,820.24.
How many transactions are there in the 恶俗企鹅/USDT pool in the last 24 hours?
The total transactions of 恶俗企鹅/USDT is 4784 in the last 24 hours, 2505 of which are buy transactions, and 2279 are sales transactions.
What is the trading volume in the 恶俗企鹅/USDT pool in the last 24 hours?
恶俗企鹅/USDT pool has a trading volume of $1,349,650.95 in the last 24 hours.
What is the exchange rate of 1 恶俗企鹅 to USDT?
The exchange rate of 1 恶俗企鹅 to USDT is 0.006373, captured at 7:53 AM UTC.
How much is 1 恶俗企鹅 in dollars?
The price of converting 1 恶俗企鹅 to USD is $0.006373 today.
恶俗企鹅-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:52:43 AM | buy | $4.28 | $0.006373 | 4.28 | 0.006373 | 672.15 | 0xe8...fb39 | |
| 11/25/2025 | 7:52:39 AM | buy | $66.15 | $0.00637 | 66.15 | 0.00637 | 10,383.53 | 0xb1...331b | |
| 11/25/2025 | 7:52:36 AM | buy | $39.88 | $0.006366 | 39.88 | 0.006366 | 6,263.65 | 0x47...11b6 | |
| 11/25/2025 | 7:51:58 AM | sell | $0.5709 | $0.006238 | 0.5709 | 0.006238 | 91.51 | 0xa7...0bad | |
| 11/25/2025 | 7:51:23 AM | sell | $99.21 | $0.006242 | 99.21 | 0.006242 | 15,894.21 | 0x0a...45e3 | |
| 11/25/2025 | 7:51:22 AM | sell | $49.95 | $0.006247 | 49.95 | 0.006247 | 7,996 | 0x54...de19 | |
| 11/25/2025 | 7:51:19 AM | sell | $19.33 | $0.00625 | 19.33 | 0.00625 | 3,093.15 | 0xac...28c8 | |
| 11/25/2025 | 7:51:14 AM | sell | $109.57 | $0.006255 | 109.57 | 0.006255 | 17,517.77 | 0x61...abd1 | |
| 11/25/2025 | 7:51:08 AM | buy | $1,133.24 | $0.006344 | 1,133.24 | 0.006344 | 178,622.56 | 0xf8...fb49 | |
| 11/25/2025 | 7:49:38 AM | sell | $26.94 | $0.006178 | 26.94 | 0.006178 | 4,360.98 | 0x24...1301 | |
| 11/25/2025 | 7:49:21 AM | sell | $32.8 | $0.00618 | 32.8 | 0.00618 | 5,307.95 | 0xf4...1725 | |
| 11/25/2025 | 7:48:42 AM | sell | $10.13 | $0.006182 | 10.13 | 0.006182 | 1,638.68 | 0x00...1bf6 | |
| 11/25/2025 | 7:48:40 AM | sell | $3.42 | $0.006182 | 3.42 | 0.006182 | 554.78 | 0xa7...4f81 | |
| 11/25/2025 | 7:48:39 AM | sell | $82.77 | $0.006185 | 82.77 | 0.006185 | 13,382.28 | 0x20...2250 | |
| 11/25/2025 | 7:48:37 AM | sell | $198.13 | $0.006195 | 198.13 | 0.006195 | 31,978.63 | 0x4b...2b9a | |
| 11/25/2025 | 7:48:36 AM | sell | $451.79 | $0.006219 | 451.79 | 0.006219 | 72,641.3 | 0xeb...7311 | |
| 11/25/2025 | 7:48:35 AM | sell | $248.01 | $0.006245 | 248.01 | 0.006245 | 39,714.02 | 0x08...539d | |
| 11/25/2025 | 7:48:31 AM | buy | $599.95 | $0.006359 | 599.95 | 0.006359 | 94,347.04 | 0xc9...6230 | |
| 11/25/2025 | 7:48:26 AM | sell | $217.91 | $0.006218 | 217.91 | 0.006218 | 35,041.14 | 0x89...a127 | |
| 11/25/2025 | 7:48:20 AM | buy | $288.65 | $0.00612 | 288.65 | 0.00612 | 47,158.01 | 0xe5...fe04 |