- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-USDT LPs
Info about 比特币-USDT pair
- Pooled 比特币:
- 91.25M
- Pooled USDT:
- $4,086.96
比特币/USDT price stats on BNB Chain
As of May 18, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.06129. 比特币 price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $24,687.68. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $61,299,686.63. The liquidity pool contract is 0x64a289684b85b55B87FcF3287329C7E710EF465d with total value locked (TVL) of $8,173.92. The 比特币/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/USDT now?
The current liquidity of 比特币/USDT with the contract address 0x64a289684b85b55B87FcF3287329C7E710EF465d is $8,173.92.
How many transactions are there in the 比特币/USDT pool in the last 24 hours?
The total transactions of 比特币/USDT is 457 in the last 24 hours, 159 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the 比特币/USDT pool in the last 24 hours?
比特币/USDT pool has a trading volume of $24,687.68 in the last 24 hours.
What is the exchange rate of 1 比特币 to USDT?
The exchange rate of 1 比特币 to USDT is 0.06129, captured at 3:59 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.06129 today.
比特币-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:45:22 AM | sell | $0.5016 | $0.06129 | 0.5016 | 0.06129 | 8.18 | 0x36...9938 | |
| 05/18/2026 | 3:16:24 AM | sell | $1.97 | $0.0613 | 1.97 | 0.0613 | 32.21 | 0x45...d88f | |
| 05/18/2026 | 3:16:24 AM | sell | $2.42 | $0.0613 | 2.42 | 0.0613 | 39.5 | 0x45...d88f | |
| 05/18/2026 | 3:01:23 AM | sell | $30.38 | $0.06131 | 30.38 | 0.06131 | 495.51 | 0x2e...6512 | |
| 05/18/2026 | 2:58:13 AM | sell | $0.2579 | $0.06132 | 0.2579 | 0.06132 | 4.2 | 0x1e...568e | |
| 05/18/2026 | 2:54:58 AM | sell | $53.95 | $0.06135 | 53.95 | 0.06135 | 879.48 | 0xbc...b1b4 | |
| 05/18/2026 | 2:15:13 AM | buy | $114.01 | $0.06169 | 114.01 | 0.06169 | 1,847.95 | 0x99...37c2 | |
| 05/18/2026 | 2:14:49 AM | buy | $15.06 | $0.06164 | 15.06 | 0.06164 | 244.43 | 0xb2...4fb8 | |
| 05/18/2026 | 2:11:41 AM | buy | $20 | $0.06162 | 20 | 0.06162 | 324.52 | 0xe0...ab01 | |
| 05/18/2026 | 2:08:43 AM | buy | $10.04 | $0.06161 | 10.04 | 0.06161 | 163.06 | 0xaa...e3ec | |
| 05/18/2026 | 2:00:31 AM | buy | $21.04 | $0.0616 | 21.04 | 0.0616 | 341.58 | 0x0b...b181 | |
| 05/18/2026 | 2:00:28 AM | buy | $8.94 | $0.06158 | 8.94 | 0.06158 | 145.27 | 0x94...06b5 | |
| 05/18/2026 | 1:20:57 AM | sell | $31.33 | $0.06122 | 31.33 | 0.06122 | 511.8 | 0x50...ed53 | |
| 05/18/2026 | 1:11:04 AM | buy | $46.61 | $0.06159 | 46.61 | 0.06159 | 756.86 | 0x00...1bad | |
| 05/18/2026 | 1:07:25 AM | buy | $1.75 | $0.06157 | 1.75 | 0.06157 | 28.42 | 0xd2...a7dd | |
| 05/18/2026 | 1:01:21 AM | buy | $51.83 | $0.06155 | 51.83 | 0.06155 | 842.17 | 0xad...a0c9 | |
| 05/18/2026 | 1:00:00 AM | buy | $35.59 | $0.06151 | 35.59 | 0.06151 | 578.61 | 0xc6...2e20 | |
| 05/18/2026 | 12:41:15 AM | buy | $0.3059 | $0.06149 | 0.3059 | 0.06149 | 4.97 | 0x27...3f5b | |
| 05/18/2026 | 12:39:11 AM | sell | $22.17 | $0.06113 | 22.17 | 0.06113 | 362.7 | 0xd3...8178 | |
| 05/18/2026 | 12:06:03 AM | sell | $10.23 | $0.06115 | 10.23 | 0.06115 | 167.44 | 0x67...24c0 |