- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-USDT LPs
Info about 比特币-USDT pair
- Pooled 比特币:
- 91.16M
- Pooled USDT:
- $10,632.14
比特币/USDT price stats on BNB Chain
As of May 31, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.0627. 比特币 price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $104,009.98. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $62,704,736.25. The liquidity pool contract is 0x64a289684b85b55B87FcF3287329C7E710EF465d with total value locked (TVL) of $21,264.28. The 比特币/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/USDT now?
The current liquidity of 比特币/USDT with the contract address 0x64a289684b85b55B87FcF3287329C7E710EF465d is $21,264.28.
How many transactions are there in the 比特币/USDT pool in the last 24 hours?
The total transactions of 比特币/USDT is 729 in the last 24 hours, 397 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the 比特币/USDT pool in the last 24 hours?
比特币/USDT pool has a trading volume of $104,009.98 in the last 24 hours.
What is the exchange rate of 1 比特币 to USDT?
The exchange rate of 1 比特币 to USDT is 0.0627, captured at 8:58 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.0627 today.
比特币-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 8:48:38 AM | sell | $0.7819 | $0.0627 | 0.7819 | 0.0627 | 12.46 | 0x34...e83b | |
| 05/31/2026 | 8:47:03 AM | sell | $4.09 | $0.0627 | 4.09 | 0.0627 | 65.34 | 0x4c...33c9 | |
| 05/31/2026 | 8:43:28 AM | sell | $1.11 | $0.0627 | 1.11 | 0.0627 | 17.73 | 0x89...370a | |
| 05/31/2026 | 8:36:25 AM | buy | $404 | $0.06305 | 404 | 0.06305 | 6,406.95 | 0x9a...bd2e | |
| 05/31/2026 | 8:29:05 AM | buy | $6.52 | $0.06302 | 6.52 | 0.06302 | 103.45 | 0x5b...ef88 | |
| 05/31/2026 | 8:28:57 AM | buy | $54.57 | $0.06302 | 54.57 | 0.06302 | 865.89 | 0x32...9ad8 | |
| 05/31/2026 | 8:28:56 AM | buy | $11.29 | $0.06302 | 11.29 | 0.06302 | 179.27 | 0xe3...ddfa | |
| 05/31/2026 | 8:28:56 AM | buy | $49.34 | $0.06301 | 49.34 | 0.06301 | 783.05 | 0xe0...d2c4 | |
| 05/31/2026 | 8:26:38 AM | buy | $3.81 | $0.06301 | 3.81 | 0.06301 | 60.61 | 0x39...f728 | |
| 05/31/2026 | 8:22:56 AM | buy | $12.89 | $0.06301 | 12.89 | 0.06301 | 204.71 | 0xe2...d887 | |
| 05/31/2026 | 8:22:05 AM | buy | $13.35 | $0.06301 | 13.35 | 0.06301 | 212.01 | 0x86...2566 | |
| 05/31/2026 | 8:21:32 AM | buy | $13.22 | $0.063 | 13.22 | 0.063 | 209.86 | 0x9a...b62c | |
| 05/31/2026 | 8:21:32 AM | buy | $9.08 | $0.063 | 9.08 | 0.063 | 144.22 | 0x9a...b62c | |
| 05/31/2026 | 8:21:07 AM | buy | $29.47 | $0.063 | 29.47 | 0.063 | 467.76 | 0xf5...ed00 | |
| 05/31/2026 | 8:20:42 AM | buy | $11 | $0.063 | 11 | 0.063 | 174.7 | 0xbd...a799 | |
| 05/31/2026 | 8:15:07 AM | buy | $4.97 | $0.063 | 4.97 | 0.063 | 78.96 | 0x88...3bd9 | |
| 05/31/2026 | 8:14:16 AM | buy | $27.05 | $0.06299 | 27.05 | 0.06299 | 429.4 | 0x1d...ddc6 | |
| 05/31/2026 | 8:14:12 AM | buy | $0.07102 | $0.06299 | 0.07102 | 0.06299 | 1.12 | 0x75...7d99 | |
| 05/31/2026 | 7:32:50 AM | sell | $525.99 | $0.06265 | 525.99 | 0.06265 | 8,395.26 | 0x78...934a | |
| 05/31/2026 | 7:32:45 AM | sell | $283.01 | $0.06273 | 283.01 | 0.06273 | 4,511.11 | 0xed...5a73 |