WhatToFarm
/
12 Swap

Info about 比特币-USDT pair

Price USD
$0.0627
Price
0.0627 USDT
TVL
$21,264.28
MKT CAP
$62.7M
5m
0%
1h
-0.47%
4h
-1.93%
24h
4.76%
Share
TXNS
729
Buys
397
Sells
332
Volume
104K
Telegram price alerts
Pair:
0x64a289684b85b55B87FcF3287329C7E710EF465d
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 比特币:
91.16M
Pooled USDT:
$10,632.14

比特币/USDT price stats on BNB Chain

As of May 31, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.0627. 比特币 price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $104,009.98. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $62,704,736.25. The liquidity pool contract is 0x64a289684b85b55B87FcF3287329C7E710EF465d with total value locked (TVL) of $21,264.28. The 比特币/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比特币/USDT with the contract address 0x64a289684b85b55B87FcF3287329C7E710EF465d is $21,264.28.

The total transactions of 比特币/USDT is 729 in the last 24 hours, 397 of which are buy transactions, and 332 are sales transactions.

比特币/USDT pool has a trading volume of $104,009.98 in the last 24 hours.

The exchange rate of 1 比特币 to USDT is 0.0627, captured at 8:58 AM UTC.

The price of converting 1 比特币 to USD is $0.0627 today.

比特币-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/31/20268:48:38 AMsell$0.7819$0.06270.78190.062712.460x34...e83b
05/31/20268:47:03 AMsell$4.09$0.06274.090.062765.340x4c...33c9
05/31/20268:43:28 AMsell$1.11$0.06271.110.062717.730x89...370a
05/31/20268:36:25 AMbuy$404$0.063054040.063056,406.950x9a...bd2e
05/31/20268:29:05 AMbuy$6.52$0.063026.520.06302103.450x5b...ef88
05/31/20268:28:57 AMbuy$54.57$0.0630254.570.06302865.890x32...9ad8
05/31/20268:28:56 AMbuy$11.29$0.0630211.290.06302179.270xe3...ddfa
05/31/20268:28:56 AMbuy$49.34$0.0630149.340.06301783.050xe0...d2c4
05/31/20268:26:38 AMbuy$3.81$0.063013.810.0630160.610x39...f728
05/31/20268:22:56 AMbuy$12.89$0.0630112.890.06301204.710xe2...d887
05/31/20268:22:05 AMbuy$13.35$0.0630113.350.06301212.010x86...2566
05/31/20268:21:32 AMbuy$13.22$0.06313.220.063209.860x9a...b62c
05/31/20268:21:32 AMbuy$9.08$0.0639.080.063144.220x9a...b62c
05/31/20268:21:07 AMbuy$29.47$0.06329.470.063467.760xf5...ed00
05/31/20268:20:42 AMbuy$11$0.063110.063174.70xbd...a799
05/31/20268:15:07 AMbuy$4.97$0.0634.970.06378.960x88...3bd9
05/31/20268:14:16 AMbuy$27.05$0.0629927.050.06299429.40x1d...ddc6
05/31/20268:14:12 AMbuy$0.07102$0.062990.071020.062991.120x75...7d99
05/31/20267:32:50 AMsell$525.99$0.06265525.990.062658,395.260x78...934a
05/31/20267:32:45 AMsell$283.01$0.06273283.010.062734,511.110xed...5a73