WhatToFarm
/
12 Swap

Info about 比特币-USDT pair

Price USD
$0.06129
Price
0.06129 USDT
TVL
$8,173.92
MKT CAP
$61.3M
5m
0%
1h
-0.08%
4h
0.13%
24h
-2.55%
Share
TXNS
457
Buys
159
Sells
298
Volume
25K
Telegram price alerts
Pair:
0x64a289684b85b55B87FcF3287329C7E710EF465d
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 比特币:
91.25M
Pooled USDT:
$4,086.96

比特币/USDT price stats on BNB Chain

As of May 18, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.06129. 比特币 price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $24,687.68. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $61,299,686.63. The liquidity pool contract is 0x64a289684b85b55B87FcF3287329C7E710EF465d with total value locked (TVL) of $8,173.92. The 比特币/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比特币/USDT with the contract address 0x64a289684b85b55B87FcF3287329C7E710EF465d is $8,173.92.

The total transactions of 比特币/USDT is 457 in the last 24 hours, 159 of which are buy transactions, and 298 are sales transactions.

比特币/USDT pool has a trading volume of $24,687.68 in the last 24 hours.

The exchange rate of 1 比特币 to USDT is 0.06129, captured at 3:59 AM UTC.

The price of converting 1 比特币 to USD is $0.06129 today.

比特币-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20263:45:22 AMsell$0.5016$0.061290.50160.061298.180x36...9938
05/18/20263:16:24 AMsell$1.97$0.06131.970.061332.210x45...d88f
05/18/20263:16:24 AMsell$2.42$0.06132.420.061339.50x45...d88f
05/18/20263:01:23 AMsell$30.38$0.0613130.380.06131495.510x2e...6512
05/18/20262:58:13 AMsell$0.2579$0.061320.25790.061324.20x1e...568e
05/18/20262:54:58 AMsell$53.95$0.0613553.950.06135879.480xbc...b1b4
05/18/20262:15:13 AMbuy$114.01$0.06169114.010.061691,847.950x99...37c2
05/18/20262:14:49 AMbuy$15.06$0.0616415.060.06164244.430xb2...4fb8
05/18/20262:11:41 AMbuy$20$0.06162200.06162324.520xe0...ab01
05/18/20262:08:43 AMbuy$10.04$0.0616110.040.06161163.060xaa...e3ec
05/18/20262:00:31 AMbuy$21.04$0.061621.040.0616341.580x0b...b181
05/18/20262:00:28 AMbuy$8.94$0.061588.940.06158145.270x94...06b5
05/18/20261:20:57 AMsell$31.33$0.0612231.330.06122511.80x50...ed53
05/18/20261:11:04 AMbuy$46.61$0.0615946.610.06159756.860x00...1bad
05/18/20261:07:25 AMbuy$1.75$0.061571.750.0615728.420xd2...a7dd
05/18/20261:01:21 AMbuy$51.83$0.0615551.830.06155842.170xad...a0c9
05/18/20261:00:00 AMbuy$35.59$0.0615135.590.06151578.610xc6...2e20
05/18/202612:41:15 AMbuy$0.3059$0.061490.30590.061494.970x27...3f5b
05/18/202612:39:11 AMsell$22.17$0.0611322.170.06113362.70xd3...8178
05/18/202612:06:03 AMsell$10.23$0.0611510.230.06115167.440x67...24c0