- WhatToFarm
- BNB Chain
- Uniswap V3
- 币安人生-USDT LPs
Info about 币安人生-USDT pair
- Pooled 币安人生:
- 286,564.12
- Pooled USDT:
- $116,281.76
币安人生/USDT price stats on BNB Chain
As of October 25, 2025, the current price of 币安人生 token on DEX Uniswap V3 is $0.2373. 币安人生 price is down -7.76% in the last 24 hours. The trading history for the last 24 hours contains 8243 trades with trading volume of $3,084,618.71. 币安人生 token contract is 0x924fa68a0FC644485b8df8AbfA0A41C2e7744444 with a market cap $237,367,258.90. The liquidity pool contract is 0x75c5FBF77C1CD517544487ACA4cC41e1aD95aCEd with total value locked (TVL) of $184,302.70. The 币安人生/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安人生/USDT now?
The current liquidity of 币安人生/USDT with the contract address 0x75c5FBF77C1CD517544487ACA4cC41e1aD95aCEd is $184,302.70.
How many transactions are there in the 币安人生/USDT pool in the last 24 hours?
The total transactions of 币安人生/USDT is 8243 in the last 24 hours, 3826 of which are buy transactions, and 4417 are sales transactions.
What is the trading volume in the 币安人生/USDT pool in the last 24 hours?
币安人生/USDT pool has a trading volume of $3,084,618.71 in the last 24 hours.
What is the exchange rate of 1 币安人生 to USDT?
The exchange rate of 1 币安人生 to USDT is 0.2373, captured at 6:48 AM UTC.
How much is 1 币安人生 in dollars?
The price of converting 1 币安人生 to USD is $0.2373 today.
币安人生-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 6:47:30 AM | sell | $282.94 | $0.2373 | 282.94 | 0.2373 | 1,192 | 0xc8...51eb | |
| 10/25/2025 | 6:47:28 AM | sell | $173.2 | $0.2375 | 173.2 | 0.2375 | 729 | 0xfc...a271 | |
| 10/25/2025 | 6:47:24 AM | sell | $283 | $0.2378 | 283 | 0.2378 | 1,190 | 0x9d...ebd8 | |
| 10/25/2025 | 6:46:38 AM | sell | $282.86 | $0.238 | 282.86 | 0.238 | 1,188 | 0x8f...f605 | |
| 10/25/2025 | 6:44:01 AM | buy | $89.43 | $0.2396 | 89.43 | 0.2396 | 373.2 | 0x2c...98bd | |
| 10/25/2025 | 6:43:05 AM | sell | $0.9864 | $0.2381 | 0.9864 | 0.2381 | 4.14 | 0xff...7d8b | |
| 10/25/2025 | 6:40:36 AM | sell | $166.64 | $0.2382 | 166.64 | 0.2382 | 699.49 | 0xa8...94ae | |
| 10/25/2025 | 6:39:02 AM | buy | $111.73 | $0.2396 | 111.73 | 0.2396 | 466.16 | 0x10...382d | |
| 10/25/2025 | 6:38:59 AM | buy | $163.09 | $0.2395 | 163.09 | 0.2395 | 680.81 | 0xbb...2136 | |
| 10/25/2025 | 6:37:47 AM | buy | $299.1 | $0.2393 | 299.1 | 0.2393 | 1,249.73 | 0x5e...a948 | |
| 10/25/2025 | 6:36:54 AM | sell | $282.85 | $0.2378 | 282.85 | 0.2378 | 1,189 | 0xa2...1aff | |
| 10/25/2025 | 6:33:44 AM | buy | $111.13 | $0.2394 | 111.13 | 0.2394 | 464.22 | 0x98...d47e | |
| 10/25/2025 | 6:33:37 AM | buy | $222.23 | $0.2392 | 222.23 | 0.2392 | 928.89 | 0x42...1b22 | |
| 10/25/2025 | 6:32:27 AM | buy | $497.29 | $0.2388 | 497.29 | 0.2388 | 2,081.7 | 0xd0...fe25 | |
| 10/25/2025 | 6:32:04 AM | buy | $649.1 | $0.2383 | 649.1 | 0.2383 | 2,723.7 | 0xdf...b3e2 | |
| 10/25/2025 | 6:31:38 AM | sell | $105.71 | $0.2366 | 105.71 | 0.2366 | 446.78 | 0xf7...48dd | |
| 10/25/2025 | 6:31:30 AM | buy | $729.67 | $0.2377 | 729.67 | 0.2377 | 3,069.2 | 0xee...8783 | |
| 10/25/2025 | 6:31:26 AM | buy | $100.03 | $0.2373 | 100.03 | 0.2373 | 421.5 | 0x8b...98f7 | |
| 10/25/2025 | 6:31:02 AM | sell | $114.7 | $0.2359 | 114.7 | 0.2359 | 486.2 | 0xbd...ca3a | |
| 10/25/2025 | 6:31:02 AM | sell | $282.86 | $0.2361 | 282.86 | 0.2361 | 1,198 | 0x7b...beef |