- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-UNI LPs
Info about 比特币-UNI pair
- Pooled 比特币:
- 131,645.34
- Pooled UNI:
- $324.07
比特币/UNI price stats on BNB Chain
As of September 2, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.07348. 比特币 price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $4,602.11. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $73,488,683.90. The liquidity pool contract is 0x8fcc478aaB406d9d112612Eb0e7CB009cf14B6Cf with total value locked (TVL) of $11,700.93. The 比特币/UNI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/UNI now?
The current liquidity of 比特币/UNI with the contract address 0x8fcc478aaB406d9d112612Eb0e7CB009cf14B6Cf is $11,700.93.
How many transactions are there in the 比特币/UNI pool in the last 24 hours?
The total transactions of 比特币/UNI is 135 in the last 24 hours, 60 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the 比特币/UNI pool in the last 24 hours?
比特币/UNI pool has a trading volume of $4,602.11 in the last 24 hours.
What is the exchange rate of 1 比特币 to UNI?
The exchange rate of 1 比特币 to UNI is 0.01177, captured at 6:45 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.07348 today.
比特币-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 6:37:51 AM | sell | $10.01 | $0.07348 | 1.6 | 0.01177 | 136.33 | 0xf6...febb | |
| 09/02/2026 | 6:31:03 AM | buy | $0.201 | $0.07348 | 0.03254 | 0.01189 | 2.73 | 0x30...df7d | |
| 09/02/2026 | 5:37:38 AM | buy | $12.46 | $0.07375 | 2 | 0.01183 | 169 | 0x81...38bf | |
| 09/02/2026 | 5:33:09 AM | buy | $4.22 | $0.07382 | 0.6722 | 0.01175 | 57.17 | 0xa6...83ec | |
| 09/02/2026 | 5:29:36 AM | buy | $5.7 | $0.07379 | 0.9061 | 0.01171 | 77.36 | 0x64...2eab | |
| 09/02/2026 | 5:16:52 AM | sell | $9.99 | $0.07353 | 1.58 | 0.01166 | 135.94 | 0xb4...5330 | |
| 09/02/2026 | 5:10:07 AM | sell | $10 | $0.07354 | 1.59 | 0.01175 | 136.03 | 0x07...355c | |
| 09/02/2026 | 4:52:15 AM | buy | $4.61 | $0.07382 | 0.7399 | 0.01184 | 62.44 | 0x24...7e43 | |
| 09/02/2026 | 4:35:20 AM | buy | $6.27 | $0.0738 | 1 | 0.01179 | 85.04 | 0x33...fb18 | |
| 09/02/2026 | 4:35:03 AM | buy | $5.52 | $0.0738 | 0.8795 | 0.01174 | 74.89 | 0xd0...db7a | |
| 09/02/2026 | 4:33:29 AM | sell | $10.23 | $0.0738 | 1.62 | 0.01169 | 138.66 | 0x16...bd9e | |
| 09/02/2026 | 4:33:24 AM | sell | $10.15 | $0.0738 | 1.62 | 0.01178 | 137.61 | 0xd3...5c88 | |
| 09/02/2026 | 4:31:36 AM | sell | $10.04 | $0.0738 | 1.61 | 0.01188 | 136.13 | 0xc1...cdde | |
| 09/02/2026 | 4:09:36 AM | sell | $2.57 | $0.07384 | 0.4169 | 0.01193 | 34.92 | 0x5c...255a | |
| 09/02/2026 | 4:02:22 AM | sell | $7.81 | $0.07371 | 1.27 | 0.01198 | 106.06 | 0xff...0abf | |
| 09/02/2026 | 4:02:22 AM | sell | $7.6 | $0.07371 | 1.24 | 0.01206 | 103.18 | 0x40...0f09 | |
| 09/02/2026 | 4:01:39 AM | sell | $10.05 | $0.07378 | 1.65 | 0.01214 | 136.28 | 0xe3...9a58 | |
| 09/02/2026 | 3:59:10 AM | sell | $5.26 | $0.07333 | 0.8774 | 0.01221 | 71.8 | 0x43...9c79 | |
| 09/02/2026 | 3:46:02 AM | buy | $3.24 | $0.07381 | 0.5416 | 0.0123 | 44.02 | 0xa7...fca9 | |
| 09/02/2026 | 3:21:23 AM | buy | $5.79 | $0.07359 | 0.965 | 0.01225 | 78.72 | 0xa9...e7fb |