- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-UNI LPs
Info about 比特币-UNI pair
- Pooled 比特币:
- 111,462.98
- Pooled UNI:
- $254.58
比特币/UNI price stats on BNB Chain
As of September 22, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.08561. 比特币 price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $679.04. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $85,619,736.78. The liquidity pool contract is 0x8fcc478aaB406d9d112612Eb0e7CB009cf14B6Cf with total value locked (TVL) of $11,778.22. The 比特币/UNI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/UNI now?
The current liquidity of 比特币/UNI with the contract address 0x8fcc478aaB406d9d112612Eb0e7CB009cf14B6Cf is $11,778.22.
How many transactions are there in the 比特币/UNI pool in the last 24 hours?
The total transactions of 比特币/UNI is 80 in the last 24 hours, 37 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the 比特币/UNI pool in the last 24 hours?
比特币/UNI pool has a trading volume of $679.04 in the last 24 hours.
What is the exchange rate of 1 比特币 to UNI?
The exchange rate of 1 比特币 to UNI is 0.009692, captured at 10:28 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.08561 today.
比特币-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 9:06:40 AM | buy | $10.08 | $0.08561 | 1.14 | 0.009692 | 117.73 | 0x59...a621 | |
| 09/22/2026 | 9:00:14 AM | buy | $10.03 | $0.08561 | 1.12 | 0.009575 | 117.16 | 0xe9...fc9b | |
| 09/22/2026 | 8:50:26 AM | buy | $10.01 | $0.08556 | 1.11 | 0.009517 | 117.04 | 0x5a...8fe3 | |
| 09/22/2026 | 8:41:12 AM | sell | $9.99 | $0.08523 | 1.1 | 0.00946 | 117.28 | 0x06...0961 | |
| 09/22/2026 | 8:36:56 AM | sell | $10.08 | $0.08523 | 1.12 | 0.009517 | 118.35 | 0xcd...c8a1 | |
| 09/22/2026 | 7:58:23 AM | sell | $10.03 | $0.08513 | 1.12 | 0.009517 | 117.88 | 0x70...ded0 | |
| 09/22/2026 | 5:52:11 AM | sell | $0.001863 | $0.08503 | 0.0002079 | 0.009488 | 0.02191 | 0x72...239d | |
| 09/22/2026 | 5:40:02 AM | sell | $10.1 | $0.08503 | 1.13 | 0.009517 | 118.84 | 0x73...6947 | |
| 09/22/2026 | 4:57:11 AM | buy | $5.36 | $0.08495 | 0.6057 | 0.009588 | 63.17 | 0xe4...a5a9 | |
| 09/22/2026 | 4:06:06 AM | buy | $10.01 | $0.08566 | 1.1 | 0.009455 | 116.9 | 0x86...25c1 | |
| 09/22/2026 | 3:37:11 AM | sell | $9.97 | $0.08503 | 1.1 | 0.009399 | 117.34 | 0x00...f72c | |
| 09/22/2026 | 2:45:34 AM | buy | $10.04 | $0.08558 | 1.09 | 0.009341 | 117.33 | - | 0x6c...bd71 |
| 09/22/2026 | 2:43:13 AM | buy | $10 | $0.08558 | 1.08 | 0.009286 | 116.9 | - | 0x15...1e09 |
| 09/22/2026 | 2:39:57 AM | sell | $10.03 | $0.08558 | 1.08 | 0.00923 | 117.3 | 0x4d...05e6 | |
| 09/22/2026 | 2:39:41 AM | sell | $9.99 | $0.08558 | 1.08 | 0.009285 | 116.73 | - | 0xa1...9a80 |
| 09/22/2026 | 2:33:06 AM | sell | $10.06 | $0.08558 | 1.09 | 0.009341 | 117.62 | 0x62...e73a | |
| 09/22/2026 | 1:42:59 AM | sell | $10.06 | $0.08591 | 1.09 | 0.009386 | 117.16 | 0x3b...e2c7 | |
| 09/22/2026 | 1:03:19 AM | buy | $10 | $0.08557 | 1.11 | 0.009499 | 116.9 | 0xdc...9e1f | |
| 09/22/2026 | 12:53:26 AM | buy | $6.98 | $0.08637 | 0.7641 | 0.009451 | 80.85 | 0x59...9660 | |
| 09/22/2026 | 12:43:22 AM | buy | $7.22 | $0.08634 | 0.7879 | 0.009411 | 83.72 | 0x01...ed6a |