- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-UNI LPs
Info about 比特币-UNI pair
- Pooled 比特币:
- 64,863.39
- Pooled UNI:
- $800.68
比特币/UNI price stats on BNB Chain
As of December 19, 2025, the current price of 比特币 token on DEX Uniswap V3 is $0.003086. 比特币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $39.01. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $3,086,790.78. The liquidity pool contract is 0x8fcc478aaB406d9d112612Eb0e7CB009cf14B6Cf with total value locked (TVL) of $6,555.23. The 比特币/UNI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/UNI now?
The current liquidity of 比特币/UNI with the contract address 0x8fcc478aaB406d9d112612Eb0e7CB009cf14B6Cf is $6,555.23.
How many transactions are there in the 比特币/UNI pool in the last 24 hours?
The total transactions of 比特币/UNI is 86 in the last 24 hours, 43 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the 比特币/UNI pool in the last 24 hours?
比特币/UNI pool has a trading volume of $39.01 in the last 24 hours.
What is the exchange rate of 1 比特币 to UNI?
The exchange rate of 1 比特币 to UNI is 0.01376, captured at 7:55 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.003086 today.
比特币-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:26:18 PM | sell | $0.2654 | $0.003086 | 1.18 | 0.01376 | 86 | 0x05...d1dc | |
| 12/19/2025 | 5:25:57 PM | sell | $0.2596 | $0.003086 | 1.15 | 0.01377 | 84.11 | 0xb7...1715 | |
| 12/19/2025 | 5:25:12 PM | sell | $0.39 | $0.003086 | 1.74 | 0.01378 | 126.34 | 0x40...28dd | |
| 12/19/2025 | 5:18:33 PM | sell | $0.07245 | $0.003086 | 0.3238 | 0.01379 | 23.47 | 0xab...056e | |
| 12/19/2025 | 5:12:36 PM | sell | $0.2844 | $0.003086 | 1.27 | 0.0138 | 92.16 | 0xf9...1451 | |
| 12/19/2025 | 5:12:28 PM | sell | $0.08784 | $0.003086 | 0.3931 | 0.01381 | 28.45 | 0x71...6a4c | |
| 12/19/2025 | 4:33:45 PM | sell | $0.8613 | $0.003086 | 3.86 | 0.01383 | 279.03 | 0x62...008a | |
| 12/19/2025 | 3:56:36 PM | buy | $0.7668 | $0.003086 | 3.45 | 0.01392 | 248.42 | 0xfd...d801 | |
| 12/19/2025 | 3:55:51 PM | buy | $0.167 | $0.003086 | 0.7522 | 0.0139 | 54.11 | 0x79...9041 | |
| 12/19/2025 | 3:28:00 PM | sell | $0.0301 | $0.003086 | 0.1347 | 0.01381 | 9.75 | 0x5c...463b | |
| 12/19/2025 | 3:22:36 PM | buy | $0.6234 | $0.003086 | 2.8 | 0.01388 | 201.97 | 0xcf...7eab | |
| 12/19/2025 | 3:17:14 PM | sell | $0.6162 | $0.003086 | 2.75 | 0.0138 | 199.64 | 0xed...e1dd | |
| 12/19/2025 | 2:45:15 PM | sell | $0.6761 | $0.003086 | 3.02 | 0.01382 | 219.04 | 0xa3...2316 | |
| 12/19/2025 | 2:44:56 PM | sell | $0.3165 | $0.003086 | 1.42 | 0.01385 | 102.53 | 0x6e...e966 | |
| 12/19/2025 | 2:37:19 PM | sell | $0.274 | $0.003086 | 1.23 | 0.01386 | 88.77 | 0xf7...23d4 | |
| 12/19/2025 | 2:36:55 PM | sell | $0.2598 | $0.003086 | 1.16 | 0.01387 | 84.18 | 0xa4...8c6c | |
| 12/19/2025 | 2:05:47 PM | sell | $0.4731 | $0.003086 | 2.12 | 0.01389 | 153.27 | 0xf9...3975 | |
| 12/19/2025 | 2:03:28 PM | sell | $0.3136 | $0.003086 | 1.41 | 0.01391 | 101.6 | 0x69...fde1 | |
| 12/19/2025 | 12:42:42 PM | buy | $0.687 | $0.003086 | 3.11 | 0.01398 | 222.57 | 0xc9...b47c | |
| 12/19/2025 | 12:37:12 PM | buy | $0.3253 | $0.003086 | 1.47 | 0.01396 | 105.41 | 0xbc...c63b |