- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-TRX LPs
Info about 比特币-TRX pair
- Pooled 比特币:
- 477,740.79
- Pooled TRX:
- $66,079.18
比特币/TRX price stats on BNB Chain
As of April 14, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.06648. 比特币 price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $31,789.41. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $66,483,515.84. The liquidity pool contract is 0xDcb838425ae24c7Eedab27CfDC8A2e4f60CcE9AE with total value locked (TVL) of $53,011.64. The 比特币/TRX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/TRX now?
The current liquidity of 比特币/TRX with the contract address 0xDcb838425ae24c7Eedab27CfDC8A2e4f60CcE9AE is $53,011.64.
How many transactions are there in the 比特币/TRX pool in the last 24 hours?
The total transactions of 比特币/TRX is 342 in the last 24 hours, 278 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the 比特币/TRX pool in the last 24 hours?
比特币/TRX pool has a trading volume of $31,789.41 in the last 24 hours.
What is the exchange rate of 1 比特币 to TRX?
The exchange rate of 1 比特币 to TRX is 0.2072, captured at 2:53 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.06648 today.
比特币-TRX price chart
| Date | Time | Price $ | Price TRX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 2:52:59 PM | sell | $0.1474 | $0.06648 | 0.4594 | 0.2072 | 2.21 | 0xc5...fa74 | |
| 04/14/2026 | 2:50:01 PM | sell | $58.3 | $0.06642 | 181.89 | 0.2072 | 877.73 | 0xc8...b7ab | |
| 04/14/2026 | 2:49:56 PM | sell | $125.76 | $0.06642 | 392.41 | 0.2072 | 1,893.31 | 0x82...38f5 | |
| 04/14/2026 | 2:49:27 PM | sell | $26.16 | $0.06645 | 81.62 | 0.2072 | 393.74 | 0x5f...54d0 | |
| 04/14/2026 | 2:49:22 PM | sell | $185.53 | $0.06645 | 578.86 | 0.2073 | 2,791.9 | 0xbe...eb4b | |
| 04/14/2026 | 2:46:33 PM | sell | $35.58 | $0.06688 | 110.34 | 0.2073 | 532.06 | 0x8a...1ff4 | |
| 04/14/2026 | 2:45:30 PM | sell | $178.46 | $0.06688 | 553.47 | 0.2074 | 2,668.34 | 0x56...3790 | |
| 04/14/2026 | 2:38:14 PM | sell | $227.68 | $0.06708 | 704.3 | 0.2075 | 3,394.19 | 0xba...0751 | |
| 04/14/2026 | 2:18:28 PM | buy | $51.64 | $0.06707 | 160.76 | 0.2087 | 769.98 | 0xc9...b1e6 | |
| 04/14/2026 | 2:12:33 PM | buy | $65.17 | $0.06724 | 202.33 | 0.2087 | 969.19 | 0x5e...c001 | |
| 04/14/2026 | 2:11:24 PM | buy | $83.03 | $0.06716 | 258.08 | 0.2087 | 1,236.4 | 0x40...fab2 | |
| 04/14/2026 | 2:07:25 PM | buy | $57.12 | $0.06719 | 177.43 | 0.2087 | 850.17 | 0xaa...f1e3 | |
| 04/14/2026 | 2:07:01 PM | buy | $86.47 | $0.06719 | 268.55 | 0.2086 | 1,286.94 | 0x77...af56 | |
| 04/14/2026 | 2:05:05 PM | buy | $85.56 | $0.06725 | 265.42 | 0.2086 | 1,272.14 | 0x6c...1d11 | |
| 04/14/2026 | 2:04:29 PM | buy | $93.84 | $0.06716 | 291.45 | 0.2086 | 1,397.12 | 0xcc...e6df | |
| 04/14/2026 | 2:04:21 PM | buy | $58.2 | $0.06716 | 180.75 | 0.2085 | 866.57 | 0xe1...153c | |
| 04/14/2026 | 2:02:19 PM | buy | $86.35 | $0.06675 | 269.77 | 0.2085 | 1,293.55 | 0xb8...be7c | |
| 04/14/2026 | 2:02:17 PM | buy | $192.92 | $0.06731 | 597.53 | 0.2084 | 2,865.92 | 0x50...0c98 | |
| 04/14/2026 | 2:00:42 PM | buy | $62.15 | $0.06713 | 192.97 | 0.2084 | 925.79 | 0x5c...8eda | |
| 04/14/2026 | 2:00:35 PM | buy | $116.27 | $0.06713 | 360.94 | 0.2084 | 1,731.88 | 0x84...0e48 |