- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-TRX LPs
Info about 比特币-TRX pair
- Pooled 比特币:
- 59,779.6
- Pooled TRX:
- $108,783.12
比特币/TRX price stats on BNB Chain
As of September 20, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.08213. 比特币 price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $4,438.26. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $82,134,931.20. The liquidity pool contract is 0xDcb838425ae24c7Eedab27CfDC8A2e4f60CcE9AE with total value locked (TVL) of $42,130.84. The 比特币/TRX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/TRX now?
The current liquidity of 比特币/TRX with the contract address 0xDcb838425ae24c7Eedab27CfDC8A2e4f60CcE9AE is $42,130.84.
How many transactions are there in the 比特币/TRX pool in the last 24 hours?
The total transactions of 比特币/TRX is 114 in the last 24 hours, 48 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the 比特币/TRX pool in the last 24 hours?
比特币/TRX pool has a trading volume of $4,438.26 in the last 24 hours.
What is the exchange rate of 1 比特币 to TRX?
The exchange rate of 1 比特币 to TRX is 0.2402, captured at 10:03 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.08213 today.
比特币-TRX price chart
| Date | Time | Price $ | Price TRX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 9:11:53 PM | sell | $34.93 | $0.08213 | 102.18 | 0.2402 | 425.31 | 0xc7...4d73 | |
| 09/20/2026 | 9:11:07 PM | sell | $35.13 | $0.0827 | 102.09 | 0.2403 | 424.77 | 0x3a...6ebf | |
| 09/20/2026 | 9:01:25 PM | buy | $58.46 | $0.08295 | 170.4 | 0.2417 | 704.81 | 0x63...de69 | |
| 09/20/2026 | 8:49:02 PM | buy | $47.85 | $0.08295 | 139.37 | 0.2416 | 576.85 | 0x83...c1aa | |
| 09/20/2026 | 8:47:06 PM | buy | $54 | $0.08293 | 157.23 | 0.2414 | 651.14 | 0xec...3e14 | |
| 09/20/2026 | 8:46:51 PM | buy | $58.53 | $0.08287 | 170.43 | 0.2413 | 706.24 | 0xe2...3c2a | |
| 09/20/2026 | 8:27:28 PM | buy | $23.68 | $0.08269 | 69.06 | 0.2411 | 286.42 | 0x8d...26ab | |
| 09/20/2026 | 8:27:57 PM | buy | $23.69 | $0.08269 | 69.11 | 0.2412 | 286.54 | 0xf9...0d47 | |
| 09/20/2026 | 8:22:02 PM | buy | $27.44 | $0.08261 | 80.08 | 0.241 | 332.19 | 0x65...5545 | |
| 09/20/2026 | 7:55:18 PM | buy | $58.7 | $0.08301 | 170.38 | 0.2409 | 707.13 | 0x7e...5570 | |
| 09/20/2026 | 7:54:07 PM | buy | $58.64 | $0.08286 | 170.4 | 0.2407 | 707.68 | 0x6f...d14f | |
| 09/20/2026 | 7:54:03 PM | buy | $43.6 | $0.08286 | 126.64 | 0.2406 | 526.28 | 0x64...ec58 | |
| 09/20/2026 | 7:53:36 PM | buy | $60.44 | $0.08216 | 176.91 | 0.2405 | 735.58 | 0x5d...9e08 | |
| 09/20/2026 | 7:53:20 PM | buy | $31 | $0.08216 | 90.69 | 0.2403 | 377.29 | 0xb2...efc5 | |
| 09/20/2026 | 7:52:51 PM | buy | $33.23 | $0.08216 | 97.19 | 0.2402 | 404.49 | 0xde...9d77 | |
| 09/20/2026 | 7:51:54 PM | buy | $19.87 | $0.08216 | 58.11 | 0.2402 | 241.92 | 0xf9...9708 | |
| 09/20/2026 | 6:29:38 PM | buy | $60.76 | $0.08246 | 176.91 | 0.2401 | 736.84 | 0x37...e115 | |
| 09/20/2026 | 6:28:27 PM | buy | $41.31 | $0.08245 | 120.22 | 0.2399 | 501.01 | 0x00...562a | |
| 09/20/2026 | 6:26:36 PM | buy | $37.21 | $0.08244 | 108.25 | 0.2398 | 451.36 | 0xdf...f3d0 | |
| 09/20/2026 | 6:26:17 PM | buy | $43.32 | $0.08244 | 125.98 | 0.2397 | 525.52 | 0x5a...5ccf |