- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-TRX LPs
Info about 比特币-TRX pair
- Pooled 比特币:
- 66,945.9
- Pooled TRX:
- $175,039.78
比特币/TRX price stats on BNB Chain
As of September 4, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.07757. 比特币 price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $4,502.33. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $77,576,696.31. The liquidity pool contract is 0xDcb838425ae24c7Eedab27CfDC8A2e4f60CcE9AE with total value locked (TVL) of $61,257.58. The 比特币/TRX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/TRX now?
The current liquidity of 比特币/TRX with the contract address 0xDcb838425ae24c7Eedab27CfDC8A2e4f60CcE9AE is $61,257.58.
How many transactions are there in the 比特币/TRX pool in the last 24 hours?
The total transactions of 比特币/TRX is 102 in the last 24 hours, 60 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the 比特币/TRX pool in the last 24 hours?
比特币/TRX pool has a trading volume of $4,502.33 in the last 24 hours.
What is the exchange rate of 1 比特币 to TRX?
The exchange rate of 1 比特币 to TRX is 0.2388, captured at 8:31 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.07757 today.
比特币-TRX price chart
| Date | Time | Price $ | Price TRX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 7:54:58 PM | sell | $17.51 | $0.07757 | 53.92 | 0.2388 | 225.74 | 0x7e...94de | |
| 09/04/2026 | 7:17:55 PM | sell | $17.45 | $0.0771 | 54.08 | 0.2389 | 226.38 | 0x9b...5b4d | |
| 09/04/2026 | 7:17:43 PM | sell | $21.82 | $0.0771 | 67.63 | 0.2389 | 283.02 | 0x67...2593 | |
| 09/04/2026 | 7:17:17 PM | sell | $29.49 | $0.07705 | 91.49 | 0.239 | 382.74 | 0xed...4b74 | |
| 09/04/2026 | 7:17:17 PM | sell | $29.54 | $0.07705 | 91.69 | 0.2391 | 383.41 | 0xd2...51d6 | |
| 09/04/2026 | 7:16:45 PM | sell | $24.17 | $0.07705 | 75.05 | 0.2392 | 313.73 | 0x43...9fe4 | |
| 09/04/2026 | 7:06:55 PM | sell | $0.7652 | $0.07685 | 2.38 | 0.2392 | 9.95 | 0x58...3c0e | |
| 09/04/2026 | 6:53:00 PM | sell | $18.24 | $0.07683 | 56.82 | 0.2392 | 237.46 | 0x54...7253 | |
| 09/04/2026 | 6:44:53 PM | sell | $6.21 | $0.07644 | 19.46 | 0.2393 | 81.32 | 0x5a...9295 | |
| 09/04/2026 | 6:43:07 PM | sell | $121.06 | $0.07644 | 379.3 | 0.2395 | 1,583.72 | 0xb2...fd52 | |
| 09/04/2026 | 4:51:19 PM | buy | $0.5177 | $0.07724 | 1.61 | 0.2411 | 6.7 | 0xfa...c1ca | |
| 09/04/2026 | 4:38:15 PM | buy | $23.32 | $0.07663 | 73.39 | 0.241 | 304.41 | 0x0d...1fc1 | |
| 09/04/2026 | 4:38:14 PM | buy | $47.33 | $0.07663 | 148.83 | 0.2409 | 617.62 | 0x69...6f0b | |
| 09/04/2026 | 4:38:13 PM | buy | $37.6 | $0.07663 | 118.2 | 0.2408 | 490.74 | 0x9b...dba5 | |
| 09/04/2026 | 4:08:46 PM | buy | $23.72 | $0.07674 | 74.44 | 0.2407 | 309.19 | 0xd1...629a | |
| 09/04/2026 | 4:08:01 PM | buy | $2.98 | $0.07674 | 9.37 | 0.2407 | 38.93 | 0x67...c659 | |
| 09/04/2026 | 4:07:48 PM | buy | $46.67 | $0.07674 | 146.35 | 0.2406 | 608.16 | 0x7a...b8f0 | |
| 09/04/2026 | 4:05:56 PM | buy | $7.93 | $0.07665 | 24.9 | 0.2405 | 103.5 | 0x78...fb50 | |
| 09/04/2026 | 2:50:12 PM | sell | $48.81 | $0.07565 | 154.33 | 0.2391 | 645.22 | 0x28...dd72 | |
| 09/04/2026 | 2:49:30 PM | sell | $53.87 | $0.07565 | 170.44 | 0.2393 | 712.13 | 0xf1...fe52 |