WhatToFarm
/
Get started
12 Swap

Info about 比特币-SOL pair

Price USD
$0.06558
Price
0.000764 SOL
TVL
$858,986.1
MKT CAP
$65.6M
5m
0%
1h
0.45%
4h
0.33%
24h
4.75%
Share
TXNS
431
Buys
158
Sells
273
Volume
34K
Telegram price alerts
Pair:
0xCE4f4192B1646741c678D6D899D87382d0bD1F3a
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
Pooled 比特币:
12.93M
Pooled SOL:
$130.95

比特币/SOL price stats on BNB Chain

As of April 14, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.06558. 比特币 price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $33,520.06. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $65,582,199.70. The liquidity pool contract is 0xCE4f4192B1646741c678D6D899D87382d0bD1F3a with total value locked (TVL) of $858,986.11. The 比特币/SOL trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比特币/SOL with the contract address 0xCE4f4192B1646741c678D6D899D87382d0bD1F3a is $858,986.11.

The total transactions of 比特币/SOL is 431 in the last 24 hours, 158 of which are buy transactions, and 273 are sales transactions.

比特币/SOL pool has a trading volume of $33,520.06 in the last 24 hours.

The exchange rate of 1 比特币 to SOL is 0.000764, captured at 12:14 PM UTC.

The price of converting 1 比特币 to USD is $0.06558 today.

比特币-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/14/202612:01:25 PMbuy$57.93$0.065580.67490.000764883.36
0x704...1649
0x71...ed22
04/14/202612:01:24 PMbuy$55.13$0.065570.64230.0007639840.85
0x26b...d80A
0x9e...e4c8
04/14/202612:00:54 PMbuy$53.36$0.065550.62180.0007638814.02
0x704...1649
0xfc...1676
04/14/202612:00:50 PMbuy$48.33$0.065540.56320.0007637737.43
0x9C2...b098
0xff...6080
04/14/202612:00:46 PMbuy$90.16$0.065531.050.00076361,375.78
0x9d6...ca34
0xcf...1347
04/14/202611:59:47 AMbuy$5.27$0.065520.061520.000763580.56
0x09B...3879
0xc8...a4c7
04/14/202611:59:32 AMbuy$50.09$0.065520.58370.0007635764.56
0x26b...d80A
0x00...8932
04/14/202611:59:25 AMbuy$48.14$0.065670.55960.0007634733.1
0x704...1649
0x9c...5c9c
04/14/202611:59:23 AMbuy$82.95$0.065660.96420.00076331,263.21
0x9d6...ca34
0xa7...cfcb
04/14/202611:59:15 AMbuy$58.25$0.065520.67850.0007632889.09
0x9d6...ca34
0x32...5d23
04/14/202611:58:59 AMbuy$6.7$0.065520.07810.0007631102.34
0xeE0...1303
0x3a...dc40
04/14/202611:58:56 AMbuy$68.39$0.065520.79650.0007631,043.83
0x9d6...ca34
0xeb...81c6
04/14/202611:13:56 AMbuy$7.59$0.065330.088740.000763116.3
0xe3B...E78A
0xa3...569a
04/14/202611:13:05 AMbuy$5.27$0.065540.061450.00076380.54
0xd90...4742
0xdf...d461
04/14/202611:13:00 AMbuy$5.27$0.065520.061450.000762980.54
0x69a...a2a4
0xc8...118c
04/14/202611:11:56 AMbuy$8.47$0.065280.099020.0007629129.78
0x660...63BB
0xb4...ae3b
04/14/202611:10:08 AMbuy$11.75$0.065280.13730.0007629180
0x704...1649
0x13...c408
04/14/202610:37:01 AMsell$2.75$0.065730.031740.000758341.85
0xC3f...FD1d
0x41...d4b6
04/14/20269:39:49 AMbuy$5.35$0.065840.062090.000762981.38
0x4D1...D2b8
0x01...4b9e
04/14/20268:18:54 AMbuy$1.13$0.065230.013290.000762917.42
0x7AF...195b
0xdb...3239