- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-LTC LPs
Info about 比特币-LTC pair
- Pooled 比特币:
- 112,408.85
- Pooled LTC:
- $482.69
比特币/LTC price stats on BNB Chain
As of January 9, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.003086. 比特币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $147.42. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $3,086,790.78. The liquidity pool contract is 0x74Ca5a881a142fb1ac3E77924f15e2E169D3E666 with total value locked (TVL) of $48,911.42. The 比特币/LTC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/LTC now?
The current liquidity of 比特币/LTC with the contract address 0x74Ca5a881a142fb1ac3E77924f15e2E169D3E666 is $48,911.42.
How many transactions are there in the 比特币/LTC pool in the last 24 hours?
The total transactions of 比特币/LTC is 50 in the last 24 hours, 21 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the 比特币/LTC pool in the last 24 hours?
比特币/LTC pool has a trading volume of $147.42 in the last 24 hours.
What is the exchange rate of 1 比特币 to LTC?
The exchange rate of 1 比特币 to LTC is 0.0009689, captured at 4:54 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.003086 today.
比特币-LTC price chart
| Date | Time | Price $ | Price LTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:48:49 PM | sell | $3.5 | $0.003086 | 1.09 | 0.0009689 | 1,134.54 | 0xf1...a04e | |
| 01/09/2026 | 4:47:45 PM | sell | $0.1111 | $0.003086 | 0.0349 | 0.0009691 | 36.01 | 0x36...82a6 | |
| 01/09/2026 | 4:40:04 PM | sell | $0.05813 | $0.003086 | 0.01825 | 0.0009691 | 18.83 | 0x31...17e8 | |
| 01/09/2026 | 3:55:48 PM | sell | $1.46 | $0.003086 | 0.4609 | 0.0009692 | 475.6 | 0xaf...de24 | |
| 01/09/2026 | 3:55:34 PM | sell | $3.81 | $0.003086 | 1.19 | 0.0009695 | 1,234.45 | 0xa1...aabb | |
| 01/09/2026 | 3:55:33 PM | sell | $0.7997 | $0.003086 | 0.2512 | 0.0009698 | 259.07 | 0xbc...b0b5 | |
| 01/09/2026 | 3:54:49 PM | sell | $2.28 | $0.003086 | 0.7186 | 0.00097 | 740.84 | 0xfe...96c4 | |
| 01/09/2026 | 3:50:38 PM | sell | $1.31 | $0.003086 | 0.4134 | 0.0009703 | 426.05 | 0xd8...b62a | |
| 01/09/2026 | 3:50:28 PM | sell | $1.18 | $0.003086 | 0.3734 | 0.0009704 | 384.78 | 0x50...6aac | |
| 01/09/2026 | 3:49:31 PM | sell | $1.4 | $0.003086 | 0.4421 | 0.0009706 | 455.54 | 0xbd...3bc6 | |
| 01/09/2026 | 3:49:08 PM | sell | $1.62 | $0.003086 | 0.5098 | 0.0009708 | 525.17 | 0x74...fe1d | |
| 01/09/2026 | 3:49:05 PM | sell | $4.2 | $0.003086 | 1.32 | 0.0009712 | 1,363.24 | 0x60...787c | |
| 01/09/2026 | 3:48:40 PM | sell | $0.9404 | $0.003086 | 0.296 | 0.0009716 | 304.67 | 0xa8...cb0f | |
| 01/09/2026 | 3:48:40 PM | sell | $0.04846 | $0.003086 | 0.01525 | 0.0009715 | 15.7 | 0xbb...40be | |
| 01/09/2026 | 3:48:40 PM | sell | $0.2504 | $0.003086 | 0.07881 | 0.0009715 | 81.12 | 0x04...513f | |
| 01/09/2026 | 3:48:40 PM | sell | $4.36 | $0.003086 | 1.37 | 0.0009719 | 1,413.72 | 0x7d...e18f | |
| 01/09/2026 | 3:48:37 PM | sell | $0.3918 | $0.003086 | 0.1234 | 0.0009722 | 126.94 | 0xff...dd62 | |
| 01/09/2026 | 3:48:20 PM | sell | $2.15 | $0.003086 | 0.6789 | 0.0009724 | 698.23 | 0x43...03e2 | |
| 01/09/2026 | 3:48:20 PM | sell | $0.6312 | $0.003086 | 0.1988 | 0.0009726 | 204.49 | 0x03...cc74 | |
| 01/09/2026 | 3:48:20 PM | sell | $2.64 | $0.003086 | 0.8352 | 0.000973 | 858.31 | 0x9f...8518 |