- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-LTC LPs
Info about 比特币-LTC pair
- Pooled 比特币:
- 446,028.64
- Pooled LTC:
- $548.16
比特币/LTC price stats on BNB Chain
As of May 20, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.0607. 比特币 price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,342.27. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $60,707,842.98. The liquidity pool contract is 0x74Ca5a881a142fb1ac3E77924f15e2E169D3E666 with total value locked (TVL) of $56,776.06. The 比特币/LTC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/LTC now?
The current liquidity of 比特币/LTC with the contract address 0x74Ca5a881a142fb1ac3E77924f15e2E169D3E666 is $56,776.06.
How many transactions are there in the 比特币/LTC pool in the last 24 hours?
The total transactions of 比特币/LTC is 72 in the last 24 hours, 37 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the 比特币/LTC pool in the last 24 hours?
比特币/LTC pool has a trading volume of $1,342.27 in the last 24 hours.
What is the exchange rate of 1 比特币 to LTC?
The exchange rate of 1 比特币 to LTC is 0.00112, captured at 11:35 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.0607 today.
比特币-LTC price chart
| Date | Time | Price $ | Price LTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:29:40 AM | buy | $13.32 | $0.0607 | 0.246 | 0.00112 | 219.5 | 0x35...f48e | |
| 05/20/2026 | 11:28:05 AM | buy | $20.47 | $0.06074 | 0.3776 | 0.00112 | 337.01 | 0x30...8597 | |
| 05/20/2026 | 11:19:32 AM | buy | $12.71 | $0.06075 | 0.2344 | 0.00112 | 209.27 | 0xf5...6af7 | |
| 05/20/2026 | 11:19:15 AM | buy | $39.22 | $0.06045 | 0.7267 | 0.00112 | 648.86 | 0x75...bf62 | |
| 05/20/2026 | 11:18:28 AM | buy | $7.59 | $0.06044 | 0.1406 | 0.001119 | 125.63 | 0x1a...56d1 | |
| 05/20/2026 | 11:10:31 AM | buy | $4.71 | $0.06074 | 0.0869 | 0.001119 | 77.62 | 0xd2...a37f | |
| 05/20/2026 | 9:34:24 AM | buy | $1.52 | $0.06062 | 0.02824 | 0.001119 | 25.23 | 0x29...409e | |
| 05/20/2026 | 6:51:06 AM | buy | $1.21 | $0.06083 | 0.02242 | 0.001119 | 20.03 | 0x83...db9a | |
| 05/20/2026 | 6:49:45 AM | buy | $1.25 | $0.06083 | 0.02307 | 0.001119 | 20.6 | 0x69...d6bb | |
| 05/20/2026 | 5:46:07 AM | buy | $0.574 | $0.06079 | 0.01056 | 0.001119 | 9.44 | 0x83...efd2 | |
| 05/20/2026 | 5:46:04 AM | buy | $72.19 | $0.06079 | 1.32 | 0.001118 | 1,187.5 | 0xe5...fb6c | |
| 05/20/2026 | 5:45:50 AM | buy | $2 | $0.06056 | 0.03702 | 0.001118 | 33.1 | 0x85...8c9b | |
| 05/20/2026 | 5:45:47 AM | buy | $1.98 | $0.06056 | 0.03672 | 0.001118 | 32.83 | 0x90...a182 | |
| 05/20/2026 | 5:43:57 AM | buy | $1.96 | $0.06078 | 0.03613 | 0.001118 | 32.3 | 0xc2...e9b4 | |
| 05/20/2026 | 5:32:42 AM | buy | $45.6 | $0.06077 | 0.839 | 0.001118 | 750.47 | 0xef...1ca5 | |
| 05/20/2026 | 5:29:04 AM | buy | $0.5346 | $0.06059 | 0.009862 | 0.001117 | 8.82 | 0xb6...0afd | |
| 05/20/2026 | 5:23:23 AM | buy | $0.4947 | $0.06059 | 0.009125 | 0.001117 | 8.16 | 0xd6...71fb | |
| 05/20/2026 | 5:23:17 AM | buy | $0.39 | $0.06059 | 0.007193 | 0.001117 | 6.43 | 0x53...b3c1 | |
| 05/20/2026 | 4:08:24 AM | buy | $0.5049 | $0.06013 | 0.009385 | 0.001117 | 8.39 | 0x7e...ee44 | |
| 05/20/2026 | 2:00:23 AM | buy | $0.4028 | $0.06011 | 0.00749 | 0.001117 | 6.7 | 0x08...78d3 |