- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-LTC LPs
Info about 比特币-LTC pair
- Pooled 比特币:
- 296,519.83
- Pooled LTC:
- $739.79
比特币/LTC price stats on BNB Chain
As of August 12, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.06137. 比特币 price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $594.61. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $61,372,769.64. The liquidity pool contract is 0x74Ca5a881a142fb1ac3E77924f15e2E169D3E666 with total value locked (TVL) of $51,499.00. The 比特币/LTC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/LTC now?
The current liquidity of 比特币/LTC with the contract address 0x74Ca5a881a142fb1ac3E77924f15e2E169D3E666 is $51,499.00.
How many transactions are there in the 比特币/LTC pool in the last 24 hours?
The total transactions of 比特币/LTC is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the 比特币/LTC pool in the last 24 hours?
比特币/LTC pool has a trading volume of $594.61 in the last 24 hours.
What is the exchange rate of 1 比特币 to LTC?
The exchange rate of 1 比特币 to LTC is 0.001364, captured at 3:16 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.06137 today.
比特币-LTC price chart
| Date | Time | Price $ | Price LTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 2:43:11 PM | buy | $8.21 | $0.06137 | 0.1826 | 0.001364 | 133.83 | 0x3f...c69d | |
| 08/12/2026 | 2:43:04 PM | buy | $6.84 | $0.06138 | 0.1522 | 0.001364 | 111.53 | 0xf2...4a01 | |
| 08/12/2026 | 2:42:01 PM | buy | $6.8 | $0.06139 | 0.1512 | 0.001364 | 110.88 | 0x25...242a | |
| 08/12/2026 | 2:35:31 PM | buy | $20.83 | $0.06141 | 0.4626 | 0.001364 | 339.17 | 0x33...bb51 | |
| 08/12/2026 | 2:31:06 PM | buy | $28.19 | $0.06157 | 0.6241 | 0.001363 | 457.86 | 0xfe...06b1 | |
| 08/12/2026 | 2:23:28 PM | buy | $27.35 | $0.06146 | 0.6062 | 0.001362 | 444.96 | 0xd7...8dbd | |
| 08/12/2026 | 2:22:38 PM | buy | $28.56 | $0.06146 | 0.6326 | 0.001361 | 464.63 | 0x88...5d09 | |
| 08/12/2026 | 1:54:21 PM | sell | $25.66 | $0.06176 | 0.5629 | 0.001354 | 415.45 | 0x9c...46ac | |
| 08/12/2026 | 1:54:12 PM | sell | $24.97 | $0.06173 | 0.5483 | 0.001355 | 404.5 | 0x21...8db7 | |
| 08/12/2026 | 1:52:52 PM | sell | $26.13 | $0.06195 | 0.5722 | 0.001356 | 421.88 | 0xfc...d187 | |
| 08/12/2026 | 1:37:51 PM | sell | $25.62 | $0.06163 | 0.5642 | 0.001357 | 415.73 | 0x53...d9d8 | |
| 08/12/2026 | 1:34:56 PM | sell | $25.53 | $0.06163 | 0.5626 | 0.001358 | 414.29 | 0xbd...8224 | |
| 08/12/2026 | 5:46:08 AM | buy | $25.58 | $0.06194 | 0.5644 | 0.001366 | 413.11 | 0xbb...82c1 | |
| 08/12/2026 | 2:40:58 AM | buy | $24.4 | $0.06213 | 0.5362 | 0.001365 | 392.71 | 0x7d...b347 | |
| 08/11/2026 | 9:55:27 PM | sell | $13.41 | $0.06168 | 0.2951 | 0.001357 | 217.5 | 0x11...fede | |
| 08/11/2026 | 9:36:39 PM | sell | $24.43 | $0.06169 | 0.5375 | 0.001357 | 395.95 | 0xc4...2b6d | |
| 08/11/2026 | 9:00:57 PM | sell | $0.06326 | $0.062 | 0.001385 | 0.001358 | 1.02 | 0xfa...ac7d | |
| 08/11/2026 | 8:45:37 PM | sell | $7.51 | $0.062 | 0.1645 | 0.001358 | 121.13 | 0x30...557a | |
| 08/11/2026 | 7:52:19 PM | sell | $27.31 | $0.06179 | 0.6005 | 0.001358 | 441.97 | 0x2a...422c | |
| 08/11/2026 | 7:47:19 PM | sell | $28.59 | $0.06178 | 0.6291 | 0.001359 | 462.71 | 0xa9...2b4f |