- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-LTC LPs
Info about 比特币-LTC pair
- Pooled 比特币:
- 536,752.7
- Pooled LTC:
- $941.19
比特币/LTC price stats on BNB Chain
As of October 21, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.07966. 比特币 price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $5,908.12. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $79,669,970.36. The liquidity pool contract is 0x74Ca5a881a142fb1ac3E77924f15e2E169D3E666 with total value locked (TVL) of $100,972.54. The 比特币/LTC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/LTC now?
The current liquidity of 比特币/LTC with the contract address 0x74Ca5a881a142fb1ac3E77924f15e2E169D3E666 is $100,972.54.
How many transactions are there in the 比特币/LTC pool in the last 24 hours?
The total transactions of 比特币/LTC is 179 in the last 24 hours, 78 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the 比特币/LTC pool in the last 24 hours?
比特币/LTC pool has a trading volume of $5,908.12 in the last 24 hours.
What is the exchange rate of 1 比特币 to LTC?
The exchange rate of 1 比特币 to LTC is 0.001289, captured at 3:27 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.07966 today.
比特币-LTC price chart
| Date | Time | Price $ | Price LTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3:26:36 AM | sell | $15.93 | $0.07966 | 0.2578 | 0.001289 | 200 | 0x08...b1f4 | |
| 10/21/2026 | 3:19:11 AM | sell | $10 | $0.07964 | 0.162 | 0.001289 | 125.66 | 0x8b...39fd | |
| 10/21/2026 | 2:31:09 AM | buy | $33.73 | $0.07955 | 0.5498 | 0.001296 | 423.99 | 0x0e...2a72 | |
| 10/21/2026 | 2:28:15 AM | buy | $33.85 | $0.07949 | 0.5521 | 0.001296 | 425.91 | 0x03...0760 | |
| 10/21/2026 | 1:58:03 AM | sell | $10 | $0.07976 | 0.1616 | 0.001288 | 125.44 | 0x10...d59c | |
| 10/21/2026 | 1:51:06 AM | sell | $28.43 | $0.07975 | 0.4594 | 0.001288 | 356.53 | 0xa6...7ce9 | |
| 10/21/2026 | 1:44:08 AM | sell | $1.3 | $0.07962 | 0.02119 | 0.001288 | 16.44 | 0x19...071e | |
| 10/21/2026 | 1:44:03 AM | sell | $27.93 | $0.07962 | 0.4522 | 0.001289 | 350.8 | 0xfd...3699 | |
| 10/21/2026 | 1:43:14 AM | sell | $67.9 | $0.07962 | 1.1 | 0.001289 | 852.81 | 0x32...e2e7 | |
| 10/21/2026 | 1:43:04 AM | sell | $24.48 | $0.07962 | 0.3968 | 0.00129 | 307.52 | 0x3c...f315 | |
| 10/21/2026 | 1:41:19 AM | sell | $39.56 | $0.07962 | 0.6414 | 0.00129 | 496.88 | 0xe1...93d6 | |
| 10/21/2026 | 1:40:17 AM | sell | $36.49 | $0.07962 | 0.592 | 0.001291 | 458.38 | 0x7b...8549 | |
| 10/21/2026 | 1:39:28 AM | sell | $30.6 | $0.07962 | 0.4965 | 0.001292 | 384.33 | 0x1d...c84a | |
| 10/21/2026 | 1:34:26 AM | sell | $5.87 | $0.07962 | 0.09538 | 0.001292 | 73.81 | 0x3f...65d6 | |
| 10/21/2026 | 1:14:32 AM | sell | $24.08 | $0.07964 | 0.3909 | 0.001292 | 302.45 | 0x84...0a1d | |
| 10/21/2026 | 1:05:29 AM | sell | $10.01 | $0.07966 | 0.1624 | 0.001292 | 125.66 | 0xad...dc36 | |
| 10/21/2026 | 12:59:55 AM | sell | $10.01 | $0.07982 | 0.1622 | 0.001292 | 125.5 | 0xe7...58ba | |
| 10/21/2026 | 12:16:14 AM | sell | $19.88 | $0.08007 | 0.3211 | 0.001293 | 248.36 | 0x9f...e037 | |
| 10/21/2026 | 12:14:41 AM | sell | $16.05 | $0.08007 | 0.2593 | 0.001293 | 200.5 | 0x8c...9902 | |
| 10/21/2026 | 12:11:57 AM | sell | $27.58 | $0.08007 | 0.4456 | 0.001293 | 344.47 | 0x4c...14f8 |