- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-LTC LPs
Info about 比特币-LTC pair
- Pooled 比特币:
- 66,853.62
- Pooled LTC:
- $30.8
比特币/LTC price stats on BNB Chain
As of November 22, 2025, the current price of 比特币 token on DEX Uniswap V3 is $0.003086. 比特币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $15.38. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $3,086,790.78. The liquidity pool contract is 0x74Ca5a881a142fb1ac3E77924f15e2E169D3E666 with total value locked (TVL) of $3,305.75. The 比特币/LTC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/LTC now?
The current liquidity of 比特币/LTC with the contract address 0x74Ca5a881a142fb1ac3E77924f15e2E169D3E666 is $3,305.75.
How many transactions are there in the 比特币/LTC pool in the last 24 hours?
The total transactions of 比特币/LTC is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the 比特币/LTC pool in the last 24 hours?
比特币/LTC pool has a trading volume of $15.38 in the last 24 hours.
What is the exchange rate of 1 比特币 to LTC?
The exchange rate of 1 比特币 to LTC is 0.0003997, captured at 8:56 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.003086 today.
比特币-LTC price chart
| Date | Time | Price $ | Price LTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:38:30 PM | buy | $0.5656 | $0.003086 | 0.07325 | 0.0003997 | 183.25 | 0x3b...7698 | |
| 11/22/2025 | 3:39:07 PM | buy | $0.7966 | $0.003086 | 0.1028 | 0.0003984 | 258.08 | 0xb8...bbea | |
| 11/22/2025 | 2:20:12 PM | buy | $0.5519 | $0.003086 | 0.07102 | 0.0003972 | 178.8 | 0x93...5e76 | |
| 11/22/2025 | 2:13:56 PM | buy | $0.821 | $0.003086 | 0.1053 | 0.0003959 | 266 | 0x40...1c95 | |
| 11/22/2025 | 2:06:10 PM | buy | $0.8409 | $0.003086 | 0.1074 | 0.0003944 | 272.42 | 0x2f...5883 | |
| 11/22/2025 | 1:45:41 PM | sell | $0.2607 | $0.003086 | 0.03307 | 0.0003915 | 84.48 | 0xee...8e8a | |
| 11/22/2025 | 1:45:39 PM | buy | $1 | $0.003086 | 0.1275 | 0.0003932 | 324.32 | 0x0d...fbbc | |
| 11/22/2025 | 1:22:15 PM | buy | $0.8532 | $0.003086 | 0.1082 | 0.0003915 | 276.43 | 0xea...bf33 | |
| 11/22/2025 | 1:17:47 PM | buy | $1.08 | $0.003086 | 0.1373 | 0.0003897 | 352.28 | 0x26...1e22 | |
| 11/22/2025 | 1:14:07 PM | buy | $1.14 | $0.003086 | 0.1443 | 0.0003877 | 372.23 | 0xaf...286e | |
| 11/22/2025 | 8:19:01 AM | buy | $0.6747 | $0.003086 | 0.0844 | 0.0003861 | 218.58 | 0x64...9cbe | |
| 11/22/2025 | 7:16:41 AM | buy | $0.391 | $0.003086 | 0.0488 | 0.0003851 | 126.69 | 0xba...9528 | |
| 11/22/2025 | 6:38:30 AM | buy | $0.6604 | $0.003086 | 0.08221 | 0.0003842 | 213.95 | 0xfc...cbe4 | |
| 11/22/2025 | 3:21:26 AM | sell | $0.702 | $0.003086 | 0.08686 | 0.0003819 | 227.42 | 0xbf...2013 | |
| 11/22/2025 | 2:24:15 AM | sell | $0.4783 | $0.003086 | 0.05935 | 0.000383 | 154.96 | 0x8b...2fde | |
| 11/22/2025 | 1:49:19 AM | sell | $0.4132 | $0.003086 | 0.05137 | 0.0003837 | 133.86 | 0xbf...e0a0 | |
| 11/22/2025 | 12:15:07 AM | buy | $0.5813 | $0.003086 | 0.07269 | 0.0003859 | 188.34 | 0x94...a427 | |
| 11/21/2025 | 11:30:04 PM | sell | $0.7494 | $0.003086 | 0.09317 | 0.0003837 | 242.77 | 0xe0...bf67 | |
| 11/21/2025 | 11:09:23 PM | buy | $0.1294 | $0.003086 | 0.01621 | 0.0003866 | 41.93 | 0x90...290d | |
| 11/21/2025 | 9:10:09 PM | buy | $0.8834 | $0.003086 | 0.1104 | 0.0003857 | 286.2 | 0x55...a0ab |