WhatToFarm
/
Get started
12 Swap

Info about 比特币-LTC pair

Price USD
$0.05555
Price
0.001039 LTC
TVL
$61,297.25
MKT CAP
$55.6M
5m
0%
1h
0%
4h
0%
24h
-1.41%
Share
TXNS
52
Buys
28
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x74Ca5a881a142fb1ac3E77924f15e2E169D3E666
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
LTC:
0x4338665CBB7B2485A8855A139b75D5e34AB0DB94
Pooled 比特币:
774,912.23
Pooled LTC:
$341.94

比特币/LTC price stats on BNB Chain

As of February 19, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.05555. 比特币 price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,082.03. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $55,557,126.29. The liquidity pool contract is 0x74Ca5a881a142fb1ac3E77924f15e2E169D3E666 with total value locked (TVL) of $61,297.25. The 比特币/LTC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比特币/LTC with the contract address 0x74Ca5a881a142fb1ac3E77924f15e2E169D3E666 is $61,297.25.

The total transactions of 比特币/LTC is 52 in the last 24 hours, 28 of which are buy transactions, and 24 are sales transactions.

比特币/LTC pool has a trading volume of $1,082.03 in the last 24 hours.

The exchange rate of 1 比特币 to LTC is 0.001039, captured at 10:48 AM UTC.

The price of converting 1 比特币 to USD is $0.05555 today.

比特币-LTC price chart

DateTime
Price $
Price LTC
MakerTXN
02/19/20266:28:33 AMbuy$26.82$0.055550.50190.001039482.87
0x000...B117
0xc1...2eda
02/19/20266:25:25 AMbuy$20.03$0.055610.37420.001038360.26
0x7AF...195b
0xb8...25c7
02/19/20266:25:22 AMbuy$29.4$0.055610.54880.001038528.7
0x2d7...69d0
0x77...8d17
02/19/20266:23:45 AMbuy$22.96$0.055470.42940.001037413.98
0x7AF...195b
0x86...c3e6
02/19/20266:23:13 AMbuy$28.64$0.055420.53560.001036516.78
0x2d7...69d0
0x6b...1c53
02/19/20266:23:01 AMbuy$42.49$0.055420.7940.001035766.81
0xB5C...153d
0xa1...c42c
02/19/20266:21:53 AMbuy$23.12$0.055390.43190.001034417.53
0x7AF...195b
0xf2...4cda
02/19/20266:11:53 AMbuy$30.11$0.055220.56360.001033545.25
0x2d7...69d0
0x3c...32c4
02/19/20266:11:29 AMbuy$23.6$0.055270.44110.001032427.07
0xC3f...FD1d
0x35...578f
02/19/20266:05:44 AMbuy$37.4$0.05530.69790.001032676.31
0xC3f...FD1d
0xa4...60cb
02/19/20266:03:07 AMbuy$11.37$0.055180.21250.001031206.06
0xC3f...FD1d
0xa1...7b70
02/19/20266:02:47 AMbuy$45.88$0.055070.85850.00103833.17
0x456...404A
0x92...8bd9
02/19/20265:56:20 AMbuy$28.96$0.055070.54140.001029525.97
0x456...404A
0x24...ae4b
02/19/20265:53:37 AMbuy$7.52$0.054980.14070.001028136.84
0xF1d...F18B
0xdd...d2a6
02/19/20265:47:31 AMbuy$29.18$0.054880.54670.001028531.71
0x2d7...69d0
0x58...2452
02/19/20265:34:00 AMbuy$13.22$0.054830.24750.001026241.14
0x38d...dfb9
0x03...901a
02/19/20265:34:00 AMbuy$34.16$0.054830.640.001027623.07
0x2d7...69d0
0x09...055b
02/18/202611:58:14 PMsell$5.48$0.054240.10320.00102101.18
0x83a...a0CB
0xe0...56ae
02/18/202610:12:29 PMsell$35.3$0.054160.66540.00102651.82
0x456...404A
0xae...573f
02/18/20269:43:44 PMsell$7.55$0.054360.14190.001021138.93
0xC3f...FD1d
0xc0...536f