- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-LTC LPs
Info about 比特币-LTC pair
- Pooled 比特币:
- 9,685.05
- Pooled LTC:
- $29.18
比特币/LTC price stats on BNB Chain
As of March 15, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.06117. 比特币 price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,970.41. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $61,175,120.48. The liquidity pool contract is 0x74Ca5a881a142fb1ac3E77924f15e2E169D3E666 with total value locked (TVL) of $2,202.27. The 比特币/LTC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/LTC now?
The current liquidity of 比特币/LTC with the contract address 0x74Ca5a881a142fb1ac3E77924f15e2E169D3E666 is $2,202.27.
How many transactions are there in the 比特币/LTC pool in the last 24 hours?
The total transactions of 比特币/LTC is 71 in the last 24 hours, 48 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the 比特币/LTC pool in the last 24 hours?
比特币/LTC pool has a trading volume of $1,970.41 in the last 24 hours.
What is the exchange rate of 1 比特币 to LTC?
The exchange rate of 1 比特币 to LTC is 0.00111, captured at 2:16 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.06117 today.
比特币-LTC price chart
| Date | Time | Price $ | Price LTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 1:39:00 PM | sell | $31.95 | $0.06117 | 0.5799 | 0.00111 | 522.39 | 0x5d...aae8 | |
| 03/15/2026 | 1:38:52 PM | sell | $36.25 | $0.06117 | 0.6585 | 0.001111 | 592.61 | 0xd8...760d | |
| 03/15/2026 | 1:33:52 PM | sell | $36.13 | $0.06147 | 0.6539 | 0.001112 | 587.79 | 0x3f...c1cf | |
| 03/15/2026 | 1:33:28 PM | sell | $25.09 | $0.06155 | 0.454 | 0.001113 | 407.72 | 0x09...564d | |
| 03/15/2026 | 1:33:12 PM | sell | $28.62 | $0.06158 | 0.5179 | 0.001114 | 464.77 | 0x0f...d690 | |
| 03/15/2026 | 1:25:53 PM | buy | $72.44 | $0.06205 | 1.3 | 0.00112 | 1,167.5 | 0x85...e578 | |
| 03/15/2026 | 1:25:12 PM | buy | $70.88 | $0.06194 | 1.27 | 0.001118 | 1,144.31 | 0x03...5079 | |
| 03/15/2026 | 1:25:01 PM | buy | $47.83 | $0.06194 | 0.8619 | 0.001115 | 772.33 | 0x9a...8d8b | |
| 03/15/2026 | 1:24:53 PM | buy | $45.79 | $0.06194 | 0.8239 | 0.001114 | 739.34 | 0xd9...9620 | |
| 03/15/2026 | 1:24:46 PM | buy | $35.74 | $0.06182 | 0.6435 | 0.001113 | 578.18 | 0x82...33f0 | |
| 03/15/2026 | 1:24:35 PM | buy | $50.85 | $0.06162 | 0.9173 | 0.001111 | 825.3 | 0x15...3d95 | |
| 03/15/2026 | 1:24:21 PM | buy | $34.03 | $0.06162 | 0.6131 | 0.00111 | 552.29 | 0xe0...daca | |
| 03/15/2026 | 1:24:02 PM | buy | $33.93 | $0.06106 | 0.6163 | 0.001108 | 555.73 | 0x62...eeaf | |
| 03/15/2026 | 1:23:47 PM | buy | $32.46 | $0.06106 | 0.5889 | 0.001107 | 531.65 | 0xac...7f71 | |
| 03/15/2026 | 1:23:32 PM | buy | $82.55 | $0.06133 | 1.48 | 0.001105 | 1,345.99 | 0x2e...15e0 | |
| 03/15/2026 | 1:23:22 PM | buy | $37.34 | $0.06128 | 0.6726 | 0.001103 | 609.31 | 0x2f...d56d | |
| 03/15/2026 | 1:22:42 PM | buy | $77.14 | $0.06093 | 1.39 | 0.001101 | 1,266.13 | 0x3b...085b | |
| 03/15/2026 | 1:22:02 PM | buy | $57.18 | $0.06101 | 1.03 | 0.001099 | 937.27 | 0xaf...6e29 | |
| 03/15/2026 | 1:21:24 PM | buy | $36.92 | $0.06086 | 0.6662 | 0.001098 | 606.7 | 0x33...5905 | |
| 03/15/2026 | 1:21:11 PM | buy | $23.57 | $0.06082 | 0.4252 | 0.001097 | 387.58 | 0xc1...aa79 |