- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-LTC LPs
Info about 比特币-LTC pair
- Pooled 比特币:
- 416,913.82
- Pooled LTC:
- $590.66
比特币/LTC price stats on BNB Chain
As of April 10, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.0624. 比特币 price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $394.65. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $62,401,881.67. The liquidity pool contract is 0x74Ca5a881a142fb1ac3E77924f15e2E169D3E666 with total value locked (TVL) of $58,222.74. The 比特币/LTC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/LTC now?
The current liquidity of 比特币/LTC with the contract address 0x74Ca5a881a142fb1ac3E77924f15e2E169D3E666 is $58,222.74.
How many transactions are there in the 比特币/LTC pool in the last 24 hours?
The total transactions of 比特币/LTC is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the 比特币/LTC pool in the last 24 hours?
比特币/LTC pool has a trading volume of $394.65 in the last 24 hours.
What is the exchange rate of 1 比特币 to LTC?
The exchange rate of 1 比特币 to LTC is 0.001149, captured at 2:37 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.0624 today.
比特币-LTC price chart
| Date | Time | Price $ | Price LTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 11:54:56 PM | sell | $7.62 | $0.0624 | 0.1403 | 0.001149 | 122.14 | 0x16...618a | |
| 04/09/2026 | 11:53:11 PM | sell | $4.58 | $0.0624 | 0.0845 | 0.001149 | 73.52 | 0xdc...401b | |
| 04/09/2026 | 11:37:36 PM | sell | $2.59 | $0.0625 | 0.04763 | 0.001149 | 41.44 | 0xe1...dc40 | |
| 04/09/2026 | 11:33:41 PM | sell | $11.53 | $0.0625 | 0.2121 | 0.001149 | 184.54 | 0xdb...2d86 | |
| 04/09/2026 | 11:30:22 PM | sell | $33.41 | $0.06262 | 0.6136 | 0.00115 | 533.51 | 0xeb...41c5 | |
| 04/09/2026 | 11:14:11 PM | sell | $10.32 | $0.06271 | 0.1894 | 0.00115 | 164.62 | 0x94...8c3b | |
| 04/09/2026 | 11:03:31 PM | sell | $4.14 | $0.06285 | 0.07584 | 0.00115 | 65.9 | 0xf2...7d71 | |
| 04/09/2026 | 9:38:51 PM | sell | $56.59 | $0.06317 | 1.03 | 0.001151 | 895.89 | 0xd9...8902 | |
| 04/09/2026 | 9:23:22 PM | sell | $5.32 | $0.06301 | 0.09734 | 0.001152 | 84.47 | 0xb5...7224 | |
| 04/09/2026 | 9:19:07 PM | sell | $1.91 | $0.06301 | 0.03506 | 0.001152 | 30.43 | 0xed...4a32 | |
| 04/09/2026 | 9:11:33 PM | sell | $28.71 | $0.06324 | 0.5234 | 0.001152 | 454.04 | 0x9a...d1f6 | |
| 04/09/2026 | 3:36:43 PM | sell | $14.02 | $0.06276 | 0.2577 | 0.001153 | 223.49 | 0x40...7a9c | |
| 04/09/2026 | 2:11:08 PM | buy | $16.23 | $0.06241 | 0.3017 | 0.00116 | 260.1 | 0x45...abf6 | |
| 04/09/2026 | 1:00:06 PM | buy | $27.36 | $0.0626 | 0.5069 | 0.001159 | 437.1 | 0xf4...4a36 | |
| 04/09/2026 | 12:25:33 PM | buy | $24.94 | $0.06253 | 0.4623 | 0.001159 | 398.89 | 0x1c...ebcb | |
| 04/09/2026 | 11:59:01 AM | buy | $22.49 | $0.06236 | 0.4178 | 0.001158 | 360.66 | 0x06...902c | |
| 04/09/2026 | 11:57:51 AM | buy | $23.55 | $0.06236 | 0.4374 | 0.001157 | 377.75 | 0x87...9f52 | |
| 04/09/2026 | 11:41:22 AM | buy | $3.49 | $0.06238 | 0.06493 | 0.001157 | 56.09 | 0x80...8cee | |
| 04/09/2026 | 11:33:53 AM | buy | $3.99 | $0.06238 | 0.07417 | 0.001157 | 64.07 | 0x3e...7254 | |
| 04/09/2026 | 11:32:43 AM | buy | $8.18 | $0.06238 | 0.1518 | 0.001157 | 131.22 | 0x46...0f2d |