- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-LTC LPs
Info about 比特币-LTC pair
- Pooled 比特币:
- 152,819.85
- Pooled LTC:
- $79.84
比特币/LTC price stats on BNB Chain
As of December 15, 2025, the current price of 比特币 token on DEX Uniswap V3 is $0.003086. 比特币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $20.46. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $3,086,790.78. The liquidity pool contract is 0x74Ca5a881a142fb1ac3E77924f15e2E169D3E666 with total value locked (TVL) of $8,504.67. The 比特币/LTC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/LTC now?
The current liquidity of 比特币/LTC with the contract address 0x74Ca5a881a142fb1ac3E77924f15e2E169D3E666 is $8,504.67.
How many transactions are there in the 比特币/LTC pool in the last 24 hours?
The total transactions of 比特币/LTC is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the 比特币/LTC pool in the last 24 hours?
比特币/LTC pool has a trading volume of $20.46 in the last 24 hours.
What is the exchange rate of 1 比特币 to LTC?
The exchange rate of 1 比特币 to LTC is 0.0004632, captured at 1:26 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.003086 today.
比特币-LTC price chart
| Date | Time | Price $ | Price LTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 12:41:55 PM | sell | $2.03 | $0.003086 | 0.3057 | 0.0004632 | 659.97 | 0x03...8ff0 | |
| 12/15/2025 | 10:42:06 AM | sell | $0.8381 | $0.003086 | 0.126 | 0.000464 | 271.53 | 0x97...8552 | |
| 12/15/2025 | 9:43:22 AM | buy | $1.6 | $0.003086 | 0.2424 | 0.0004666 | 519.51 | 0x9e...f105 | |
| 12/15/2025 | 6:17:43 AM | sell | $0.9509 | $0.003086 | 0.1428 | 0.0004636 | 308.05 | 0x7b...3b8a | |
| 12/15/2025 | 6:07:06 AM | sell | $0.08097 | $0.003086 | 0.01217 | 0.0004639 | 26.23 | 0x95...aaa0 | |
| 12/15/2025 | 6:06:52 AM | sell | $0.1 | $0.003086 | 0.01503 | 0.000464 | 32.4 | 0xa4...f2e6 | |
| 12/15/2025 | 6:00:16 AM | sell | $0.1222 | $0.003086 | 0.01838 | 0.000464 | 39.61 | 0xf0...84c0 | |
| 12/15/2025 | 5:05:53 AM | sell | $0.1073 | $0.003086 | 0.01614 | 0.0004641 | 34.78 | 0x17...e399 | |
| 12/15/2025 | 4:54:19 AM | sell | $2.43 | $0.003086 | 0.3673 | 0.0004648 | 790.23 | 0xf1...ae12 | |
| 12/15/2025 | 4:27:25 AM | sell | $0.731 | $0.003086 | 0.1103 | 0.0004657 | 236.81 | 0xf3...088a | |
| 12/15/2025 | 4:13:53 AM | sell | $0.8807 | $0.003086 | 0.133 | 0.0004662 | 285.32 | 0x6f...a3e2 | |
| 12/15/2025 | 3:59:32 AM | sell | $0.4807 | $0.003086 | 0.07267 | 0.0004666 | 155.74 | 0x34...fa92 | |
| 12/15/2025 | 1:57:26 AM | sell | $1.02 | $0.003086 | 0.1557 | 0.000467 | 333.41 | 0x29...a192 | |
| 12/15/2025 | 1:29:28 AM | sell | $0.525 | $0.003086 | 0.07952 | 0.0004675 | 170.09 | 0x38...6ed7 | |
| 12/15/2025 | 12:53:11 AM | sell | $0.0908 | $0.003086 | 0.01375 | 0.0004676 | 29.41 | 0xf9...3ea0 | |
| 12/15/2025 | 12:39:59 AM | sell | $0.4902 | $0.003086 | 0.0743 | 0.0004678 | 158.81 | 0x2b...d2bf | |
| 12/15/2025 | 12:33:46 AM | sell | $1.06 | $0.003086 | 0.1617 | 0.0004682 | 345.44 | 0x23...31c8 | |
| 12/15/2025 | 12:12:39 AM | sell | $0.7708 | $0.003086 | 0.117 | 0.0004688 | 249.72 | 0xd3...b74a | |
| 12/14/2025 | 9:55:38 PM | buy | $0.6769 | $0.003086 | 0.1034 | 0.0004716 | 219.3 | 0xba...4455 | |
| 12/14/2025 | 9:52:04 PM | buy | $0.7092 | $0.003086 | 0.1082 | 0.0004712 | 229.77 | 0x4c...55a5 |