- WhatToFarm
- BNB Chain
- Uniswap V2
- 币安人生-KABOSU LPs
Info about 币安人生-KABOSU pair
- Pooled 币安人生:
- 4,766.91
- Pooled KABOSU:
- $759.3M
币安人生/KABOSU price stats on BNB Chain
As of October 25, 2025, the current price of 币安人生 token on DEX Uniswap V2 is $0.2378. 币安人生 price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $1,218.85. 币安人生 token contract is 0x924fa68a0FC644485b8df8AbfA0A41C2e7744444 with a market cap $237,874,960.49. The liquidity pool contract is 0x3eFE86D9708946d18068680B187c84E8e1ae54CA with total value locked (TVL) of $2,263.83. The 币安人生/KABOSU trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安人生/KABOSU now?
The current liquidity of 币安人生/KABOSU with the contract address 0x3eFE86D9708946d18068680B187c84E8e1ae54CA is $2,263.83.
How many transactions are there in the 币安人生/KABOSU pool in the last 24 hours?
The total transactions of 币安人生/KABOSU is 361 in the last 24 hours, 185 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the 币安人生/KABOSU pool in the last 24 hours?
币安人生/KABOSU pool has a trading volume of $1,218.85 in the last 24 hours.
What is the exchange rate of 1 币安人生 to KABOSU?
The exchange rate of 1 币安人生 to KABOSU is 159,397.49, captured at 6:54 AM UTC.
How much is 1 币安人生 in dollars?
The price of converting 1 币安人生 to USD is $0.2378 today.
币安人生-KABOSU price chart
| Date | Time | Price $ | Price KABOSU | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 6:53:00 AM | buy | $2.6 | $0.2378 | 1.74M | 159,397.49 | 10.93 | 0x3d...20c5 | |
| 10/25/2025 | 6:34:54 AM | buy | $1.84 | $0.2385 | 1.23M | 158,775.06 | 7.72 | 0x50...46c8 | |
| 10/25/2025 | 6:26:49 AM | buy | $3.51 | $0.237 | 2.34M | 158,027.76 | 14.82 | 0x13...4951 | |
| 10/25/2025 | 6:24:05 AM | buy | $2.42 | $0.2357 | 1.61M | 157,202.35 | 10.27 | 0x61...ae3e | |
| 10/25/2025 | 6:21:56 AM | sell | $7.66 | $0.2349 | 5.12M | 156,991.54 | 32.62 | 0x8c...b509 | |
| 10/25/2025 | 6:16:11 AM | sell | $4.43 | $0.2352 | 2.99M | 158,685.87 | 18.83 | 0x82...9e42 | |
| 10/25/2025 | 6:16:05 AM | sell | $4.26 | $0.2376 | 2.87M | 159,914.91 | 17.94 | 0xb5...66ec | |
| 10/25/2025 | 6:14:35 AM | buy | $2.66 | $0.2421 | 1.78M | 161,109.98 | 11.02 | 0x37...c1aa | |
| 10/25/2025 | 6:14:06 AM | sell | $4.68 | $0.2391 | 3.15M | 160,435.25 | 19.6 | 0xc2...2b21 | |
| 10/25/2025 | 6:12:48 AM | sell | $3.68 | $0.2407 | 2.48M | 161,621.22 | 15.32 | 0x44...b3d4 | |
| 10/25/2025 | 6:11:54 AM | sell | $1.67 | $0.2431 | 1.12M | 162,381.33 | 6.87 | 0x58...398d | |
| 10/25/2025 | 6:11:13 AM | sell | $2.73 | $0.2417 | 1.85M | 163,009.84 | 11.33 | 0x59...7d4d | |
| 10/25/2025 | 6:09:38 AM | buy | $2.01 | $0.2451 | 1.35M | 164,099.14 | 8.2 | 0x7f...b48d | |
| 10/25/2025 | 6:09:17 AM | buy | $2.63 | $0.2458 | 1.76M | 163,439.02 | 10.73 | 0xdb...bdba | |
| 10/25/2025 | 6:08:31 AM | buy | $2.77 | $0.2425 | 1.86M | 162,671.5 | 11.43 | 0xf1...7264 | |
| 10/25/2025 | 6:08:00 AM | buy | $3.97 | $0.2414 | 2.66M | 161,713.85 | 16.45 | 0xa9...8eaf | |
| 10/25/2025 | 6:07:46 AM | buy | $1.27 | $0.2411 | 850,214.56 | 160,973.55 | 5.28 | 0x09...405f | |
| 10/25/2025 | 6:07:33 AM | buy | $2.19 | $0.2401 | 1.47M | 160,485.09 | 9.13 | 0x97...7222 | |
| 10/25/2025 | 6:07:04 AM | buy | $1.52 | $0.24 | 1.02M | 159,963.17 | 6.34 | 0x39...d4a6 | |
| 10/25/2025 | 6:06:38 AM | buy | $2.06 | $0.2399 | 1.37M | 159,462.07 | 8.58 | 0x04...2199 |